708 lines
30 KiB
CSV
708 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241030,204500,27773061,443,443,443,443,890
|
|
20241030,204400,27773061,443,443,443,443,0
|
|
20241030,204300,27773061,443,443,443,443,0
|
|
20241030,204200,27773061,443,443,443,443,0
|
|
20241030,204100,27773061,443,443,443,443,0
|
|
20241030,204000,27773061,443,443,443,443,0
|
|
20241030,203900,27773061,443,443,443,443,0
|
|
20241030,203800,27773061,443,443,443,443,0
|
|
20241030,203700,27773061,443,443,443,443,0
|
|
20241030,203600,27773061,443,443,443,443,0
|
|
20241030,203500,27773061,443,443,443,443,0
|
|
20241030,203400,27773061,443,443,443,443,0
|
|
20241030,203300,27773061,443,443,443,443,0
|
|
20241030,203200,27773061,443,443,443,443,0
|
|
20241030,203100,27773061,443,443,443,443,0
|
|
20241030,203000,27773061,443,443,443,443,0
|
|
20241030,202900,27773061,443,443,443,443,0
|
|
20241030,202800,27773061,443,443,443,443,0
|
|
20241030,202700,27773061,443,443,443,443,0
|
|
20241030,202600,27773061,443,443,443,443,0
|
|
20241030,202500,27773061,443,443,443,443,0
|
|
20241030,202400,27773061,443,443,443,443,0
|
|
20241030,202300,27773061,443,443,443,443,0
|
|
20241030,202200,27773061,443,443,443,443,0
|
|
20241030,202100,27773061,443,443,443,443,0
|
|
20241030,202000,27773061,443,443,443,443,0
|
|
20241030,201900,27773061,443,443,443,443,0
|
|
20241030,201800,27773061,443,443,443,443,0
|
|
20241030,201700,27773061,443,443,443,443,0
|
|
20241030,201600,27773061,443,443,443,443,0
|
|
20241030,201500,27773061,443,443,443,443,890
|
|
20241030,201400,27773061,443,443,443,443,0
|
|
20241030,201300,27773061,443,443,443,443,0
|
|
20241030,201200,27773061,443,443,443,443,0
|
|
20241030,201100,27773061,443,443,443,443,0
|
|
20241030,201000,27773061,443,443,443,443,0
|
|
20241030,200900,27773061,443,443,443,443,0
|
|
20241030,200800,27773061,443,443,443,443,0
|
|
20241030,200700,27773061,443,443,443,443,0
|
|
20241030,200600,27773061,443,443,443,443,0
|
|
20241030,200500,27773061,443,443,443,443,0
|
|
20241030,200400,27773061,443,443,443,443,0
|
|
20241030,200300,27773061,443,443,443,443,0
|
|
20241030,200200,27773061,443,443,443,443,0
|
|
20241030,200100,27773061,443,443,443,443,0
|
|
20241030,200000,27773061,443,443,443,443,0
|
|
20241030,195900,27773061,443,443,443,443,0
|
|
20241030,195800,27773061,443,443,443,443,0
|
|
20241030,195700,27773061,443,443,443,443,0
|
|
20241030,195600,27773061,443,443,443,443,0
|
|
20241030,195500,27773061,443,443,443,443,0
|
|
20241030,195400,27773061,443,443,443,443,0
|
|
20241030,195300,27773061,443,443,443,443,0
|
|
20241030,195200,27773061,443,443,443,443,0
|
|
20241030,195100,27773061,443,443,443,443,0
|
|
20241030,195000,27773061,443,443,443,443,0
|
|
20241030,194900,27773061,443,443,443,443,0
|
|
20241030,194800,27773061,443,443,443,443,0
|
|
20241030,194700,27773061,443,443,443,443,0
|
|
20241030,194600,27773061,443,443,443,443,0
|
|
20241030,194500,27773061,443,443,443,443,890
|
|
20241030,194400,27773061,443,443,443,443,0
|
|
20241030,194300,27773061,443,443,443,443,0
|
|
20241030,194200,27773061,443,443,443,443,0
|
|
20241030,194100,27773061,443,443,443,443,0
|
|
20241030,194000,27773061,443,443,443,443,0
|
|
20241030,193900,27773061,443,443,443,443,0
|
|
20241030,193800,27773061,443,443,443,443,0
|
|
20241030,193700,27773061,443,443,443,443,0
|
|
20241030,193600,27773061,443,443,443,443,0
|
|
20241030,193500,27773061,443,443,443,443,0
|
|
20241030,193400,27773061,443,443,443,443,0
|
|
20241030,193300,27773061,443,443,443,443,0
|
|
20241030,193200,27773061,443,443,443,443,0
|
|
20241030,193100,27773061,443,443,443,443,0
|
|
20241030,193000,27773061,443,443,443,443,0
|
|
20241030,192900,27773061,443,443,443,443,0
|
|
20241030,192800,27773061,443,443,443,443,0
|
|
20241030,192700,27773061,443,443,443,443,0
|
|
20241030,192600,27773061,443,443,443,443,0
|
|
20241030,192500,27773061,443,443,443,443,0
|
|
20241030,192400,27773061,443,443,443,443,0
|
|
20241030,192300,27773061,443,443,443,443,0
|
|
20241030,192200,27773061,443,443,443,443,0
|
|
20241030,192100,27773061,443,443,443,443,0
|
|
20241030,192000,27773061,443,443,443,443,0
|
|
20241030,191900,27773061,443,443,443,443,0
|
|
20241030,191800,27773061,443,443,443,443,0
|
|
20241030,191700,27773061,443,443,443,443,0
|
|
20241030,191600,27773061,443,443,443,443,0
|
|
20241030,191500,27773061,443,443,443,443,890
|
|
20241030,191400,27773061,443,443,443,443,0
|
|
20241030,191300,27773061,443,443,443,443,0
|
|
20241030,191200,27773061,443,443,443,443,0
|
|
20241030,191100,27773061,443,443,443,443,0
|
|
20241030,191000,27773061,443,443,443,443,0
|
|
20241030,190900,27773061,443,443,443,443,0
|
|
20241030,190800,27773061,443,443,443,443,0
|
|
20241030,190700,27773061,443,443,443,443,0
|
|
20241030,190600,27773061,443,443,443,443,0
|
|
20241030,190500,27773061,443,443,443,443,0
|
|
20241030,190400,27773061,443,443,443,443,0
|
|
20241030,190300,27773061,443,443,443,443,0
|
|
20241030,190200,27773061,443,443,443,443,0
|
|
20241030,190100,27773061,443,443,443,443,0
|
|
20241030,190000,27773061,443,443,443,443,0
|
|
20241030,185900,27773061,443,443,443,443,0
|
|
20241030,185800,27773061,443,443,443,443,0
|
|
20241030,185700,27773061,443,443,443,443,0
|
|
20241030,185600,27773061,443,443,443,443,0
|
|
20241030,185500,27773061,443,443,443,443,0
|
|
20241030,185400,27773061,443,443,443,443,0
|
|
20241030,185300,27773061,443,443,443,443,0
|
|
20241030,185200,27773061,443,443,443,443,0
|
|
20241030,185100,27773061,443,443,443,443,0
|
|
20241030,185000,27773061,443,443,443,443,0
|
|
20241030,184900,27773061,443,443,443,443,0
|
|
20241030,184800,27773061,443,443,443,443,0
|
|
20241030,184700,27773061,443,443,443,443,0
|
|
20241030,184600,27773061,443,443,443,443,0
|
|
20241030,184500,27773061,443,443,443,443,890
|
|
20241030,184400,27773061,443,443,443,443,0
|
|
20241030,184300,27773061,443,443,443,443,0
|
|
20241030,184200,27773061,443,443,443,443,0
|
|
20241030,184100,27773061,443,443,443,443,0
|
|
20241030,184000,27773061,443,443,443,443,0
|
|
20241030,183900,27773061,443,443,443,443,0
|
|
20241030,183800,27773061,443,443,443,443,0
|
|
20241030,183700,27773061,443,443,443,443,0
|
|
20241030,183600,27773061,443,443,443,443,0
|
|
20241030,183500,27773061,443,443,443,443,0
|
|
20241030,183400,27773061,443,443,443,443,0
|
|
20241030,183300,27773061,443,443,443,443,0
|
|
20241030,183200,27773061,443,443,443,443,0
|
|
20241030,183100,27773061,443,443,443,443,0
|
|
20241030,183000,27773061,443,443,443,443,0
|
|
20241030,182900,27773061,443,443,443,443,0
|
|
20241030,182800,27773061,443,443,443,443,0
|
|
20241030,182700,27773061,443,443,443,443,0
|
|
20241030,182600,27773061,443,443,443,443,0
|
|
20241030,182500,27773061,443,443,443,443,0
|
|
20241030,182400,27773061,443,443,443,443,0
|
|
20241030,182300,27773061,443,443,443,443,0
|
|
20241030,182200,27773061,443,443,443,443,0
|
|
20241030,182100,27773061,443,443,443,443,0
|
|
20241030,182000,27773061,443,443,443,443,0
|
|
20241030,181900,27773061,443,443,443,443,0
|
|
20241030,181800,27773061,443,443,443,443,0
|
|
20241030,181700,27773061,443,443,443,443,0
|
|
20241030,181600,27773061,443,443,443,443,0
|
|
20241030,181500,27773061,443,443,443,443,890
|
|
20241030,181400,27773061,443,443,443,443,0
|
|
20241030,181300,27773061,443,443,443,443,0
|
|
20241030,181200,27773061,443,443,443,443,0
|
|
20241030,181100,27773061,443,443,443,443,0
|
|
20241030,181000,27773061,443,443,443,443,0
|
|
20241030,180900,27773061,443,443,443,443,0
|
|
20241030,180800,27773061,443,443,443,443,0
|
|
20241030,180700,27773061,443,443,443,443,0
|
|
20241030,180600,27773061,443,443,443,443,0
|
|
20241030,180500,27773061,443,443,443,443,0
|
|
20241030,180400,27773061,443,443,443,443,0
|
|
20241030,180300,27773061,443,443,443,443,0
|
|
20241030,180200,27773061,443,443,443,443,0
|
|
20241030,180100,27773061,443,443,443,443,0
|
|
20241030,180000,27773061,443,443,443,443,0
|
|
20241030,175900,27773061,443,443,443,443,0
|
|
20241030,175800,27773061,443,443,443,443,0
|
|
20241030,175700,27773061,443,443,443,443,0
|
|
20241030,175600,27773061,443,443,443,443,0
|
|
20241030,175500,27773061,443,443,443,443,0
|
|
20241030,175400,27773061,443,443,443,443,0
|
|
20241030,175300,27773061,443,443,443,443,0
|
|
20241030,175200,27773061,443,443,443,443,0
|
|
20241030,175100,27773061,443,443,443,443,0
|
|
20241030,175000,27773061,443,443,443,443,0
|
|
20241030,174900,27773061,443,443,443,443,0
|
|
20241030,174800,27773061,443,443,443,443,0
|
|
20241030,174700,27773061,443,443,443,443,0
|
|
20241030,174600,27773061,443,443,443,443,0
|
|
20241030,174500,27773061,443,443,443,443,890
|
|
20241030,174400,27773061,443,443,443,443,0
|
|
20241030,174300,27773061,443,443,443,443,0
|
|
20241030,174200,27773061,443,443,443,443,0
|
|
20241030,174100,27773061,443,443,443,443,0
|
|
20241030,174000,27773061,443,443,443,443,0
|
|
20241030,173900,27773061,443,443,443,443,0
|
|
20241030,173800,27773061,443,443,443,443,0
|
|
20241030,173700,27773061,443,443,443,443,0
|
|
20241030,173600,27773061,443,443,443,443,0
|
|
20241030,173500,27773061,443,443,443,443,0
|
|
20241030,173400,27773061,443,443,443,443,0
|
|
20241030,173300,27773061,443,443,443,443,0
|
|
20241030,173200,27773061,443,443,443,443,0
|
|
20241030,173100,27773061,443,443,443,443,0
|
|
20241030,173000,27773061,443,443,443,443,0
|
|
20241030,172900,27773061,443,443,443,443,0
|
|
20241030,172800,27773061,443,443,443,443,0
|
|
20241030,172700,27773061,443,443,443,443,0
|
|
20241030,172600,27773061,443,443,443,443,0
|
|
20241030,172500,27773061,443,443,443,443,0
|
|
20241030,172400,27773061,443,443,443,443,0
|
|
20241030,172300,27773061,443,443,443,443,0
|
|
20241030,172200,27773061,443,443,443,443,0
|
|
20241030,172100,27773061,443,443,443,443,0
|
|
20241030,172000,27773061,443,443,443,443,0
|
|
20241030,171900,27773061,443,443,443,443,0
|
|
20241030,171800,27773061,443,443,443,443,0
|
|
20241030,171700,27773061,443,443,443,443,0
|
|
20241030,171600,27773061,443,443,443,443,0
|
|
20241030,171500,27773061,443,443,443,443,890
|
|
20241030,171400,27773061,443,443,443,443,0
|
|
20241030,171300,27773061,443,443,443,443,0
|
|
20241030,171200,27773061,443,443,443,443,0
|
|
20241030,171100,27773061,443,443,443,443,0
|
|
20241030,171000,27773061,443,443,443,443,0
|
|
20241030,170900,27773061,443,443,443,443,0
|
|
20241030,170800,27773061,443,443,443,443,0
|
|
20241030,170700,27773061,443,443,443,443,0
|
|
20241030,170600,27773061,443,443,443,443,0
|
|
20241030,170500,27773061,443,443,443,443,0
|
|
20241030,170400,27773061,443,443,443,443,0
|
|
20241030,170300,27773061,443,443,443,443,0
|
|
20241030,170200,27773061,443,443,443,443,0
|
|
20241030,170100,27773061,443,443,443,443,0
|
|
20241030,170000,27773061,443,443,443,443,0
|
|
20241030,165900,27773061,443,443,443,443,0
|
|
20241030,165800,27773061,443,443,443,443,0
|
|
20241030,165700,27773061,443,443,443,443,0
|
|
20241030,165600,27773061,443,443,443,443,0
|
|
20241030,165500,27773061,443,443,443,443,0
|
|
20241030,165400,27773061,443,443,443,443,0
|
|
20241030,165300,27773061,443,443,443,443,0
|
|
20241030,165200,27773061,443,443,443,443,0
|
|
20241030,165100,27773061,443,443,443,443,0
|
|
20241030,165000,27773061,443,443,443,443,0
|
|
20241030,164900,27773061,443,443,443,443,0
|
|
20241030,164800,27773061,443,443,443,443,0
|
|
20241030,164700,27773061,443,443,443,443,0
|
|
20241030,164600,27773061,443,443,443,443,0
|
|
20241030,164500,27773061,443,443,443,443,890
|
|
20241030,164400,27773061,443,443,443,443,0
|
|
20241030,164300,27773061,443,443,443,443,0
|
|
20241030,164200,27773061,443,443,443,443,0
|
|
20241030,164100,27773061,443,443,443,443,0
|
|
20241030,164000,27773061,443,443,443,443,0
|
|
20241030,163900,27773061,443,443,443,443,0
|
|
20241030,163800,27773061,443,443,443,443,0
|
|
20241030,163700,27773061,443,443,443,443,0
|
|
20241030,163600,27773061,443,443,443,443,0
|
|
20241030,163500,27773061,443,443,443,443,0
|
|
20241030,163400,27773061,443,443,443,443,0
|
|
20241030,163300,27773061,443,443,443,443,0
|
|
20241030,163200,27773061,443,443,443,443,0
|
|
20241030,163100,27773061,443,443,443,443,0
|
|
20241030,163000,27773061,443,443,443,443,0
|
|
20241030,162900,27773061,443,443,443,443,0
|
|
20241030,162800,27773061,443,443,443,443,0
|
|
20241030,162700,27773061,443,443,443,443,0
|
|
20241030,162600,27773061,443,443,443,443,0
|
|
20241030,162500,27773061,443,443,443,443,0
|
|
20241030,162400,27773061,443,443,443,443,0
|
|
20241030,162300,27773061,443,443,443,443,0
|
|
20241030,162200,27773061,443,443,443,443,0
|
|
20241030,162100,27773061,443,443,443,443,0
|
|
20241030,162000,27773061,443,443,443,443,0
|
|
20241030,161900,27773061,443,443,443,443,0
|
|
20241030,161800,27773061,443,443,443,443,0
|
|
20241030,161700,27773061,443,443,443,443,0
|
|
20241030,161600,27773061,443,443,443,443,0
|
|
20241030,161500,27773061,443,443,443,443,890
|
|
20241030,161400,27773061,443,443,443,443,0
|
|
20241030,161300,27773061,443,443,443,443,0
|
|
20241030,161200,27773061,443,443,443,443,0
|
|
20241030,161100,27773061,443,443,443,443,0
|
|
20241030,161000,27773061,443,443,443,443,0
|
|
20241030,160900,27773061,443,443,443,443,0
|
|
20241030,160800,27773061,443,443,443,443,0
|
|
20241030,160700,27773061,443,443,443,443,0
|
|
20241030,160600,27773061,443,443,443,443,0
|
|
20241030,160500,27773061,443,443,443,443,0
|
|
20241030,160400,27773061,443,443,443,443,0
|
|
20241030,160300,27773061,443,443,443,443,0
|
|
20241030,160200,27773061,443,443,443,443,0
|
|
20241030,160100,27773061,443,443,443,443,0
|
|
20241030,160000,27773061,443,443,443,443,0
|
|
20241030,155900,27773061,443,443,443,443,0
|
|
20241030,155800,27773061,443,443,443,443,0
|
|
20241030,155700,27773061,443,443,443,443,0
|
|
20241030,155600,27773061,443,443,443,443,0
|
|
20241030,155500,27773061,443,443,443,443,0
|
|
20241030,155400,27773061,443,443,443,443,0
|
|
20241030,155300,27773061,443,443,443,443,0
|
|
20241030,155200,27773061,443,443,443,443,0
|
|
20241030,155100,27773061,443,443,443,443,0
|
|
20241030,155000,27773061,443,443,443,443,0
|
|
20241030,154900,27773061,443,443,443,443,0
|
|
20241030,154800,27773061,443,443,443,443,0
|
|
20241030,154700,27773061,443,443,443,443,0
|
|
20241030,154600,27773061,443,443,443,443,0
|
|
20241030,154500,27773061,443,443,443,443,890
|
|
20241030,154400,27773061,443,443,443,443,0
|
|
20241030,154300,27773061,443,443,443,443,0
|
|
20241030,154200,27773061,443,443,443,443,0
|
|
20241030,154100,27773061,443,443,443,443,0
|
|
20241030,154000,27773061,443,443,443,443,0
|
|
20241030,153900,27773061,443,443,443,443,0
|
|
20241030,153800,27773061,443,443,443,443,0
|
|
20241030,153700,27773061,443,443,443,443,0
|
|
20241030,153600,27773061,443,443,443,443,0
|
|
20241030,153500,27773061,443,443,443,443,0
|
|
20241030,153400,27773061,443,443,443,443,0
|
|
20241030,153300,27773061,443,443,443,443,0
|
|
20241030,153200,27773061,443,443,443,443,0
|
|
20241030,153100,27773061,443,443,443,443,0
|
|
20241030,153000,27773061,443,443,443,443,890
|
|
20241030,152900,27378791,443,443,443,443,0
|
|
20241030,152800,27378791,443,443,443,443,0
|
|
20241030,152700,27378791,443,443,443,443,0
|
|
20241030,152600,27378791,443,443,443,443,0
|
|
20241030,152500,27378791,443,443,443,443,0
|
|
20241030,152400,27378791,443,443,443,443,0
|
|
20241030,152300,27378791,443,443,443,443,0
|
|
20241030,152200,27378791,443,443,443,443,0
|
|
20241030,152100,27378791,443,443,443,443,0
|
|
20241030,152000,27378791,443,443,443,443,0
|
|
20241030,151900,27378791,443,443,443,443,0
|
|
20241030,151800,27378791,443,443,443,443,0
|
|
20241030,151700,27378791,443,443,443,443,0
|
|
20241030,151600,27378791,443,443,443,443,0
|
|
20241030,151500,27378791,443,443,443,443,0
|
|
20241030,151400,27378791,443,443,443,443,400
|
|
20241030,151300,27201591,443,443,443,443,0
|
|
20241030,151200,27201591,443,443,443,443,10
|
|
20241030,151100,27197161,443,443,443,443,0
|
|
20241030,151000,27197161,443,443,443,443,0
|
|
20241030,150900,27197161,443,443,443,443,0
|
|
20241030,150800,27197161,443,443,443,443,0
|
|
20241030,150700,27197161,443,443,443,443,0
|
|
20241030,150600,27197161,443,443,443,443,0
|
|
20241030,150500,27197161,443,443,443,443,0
|
|
20241030,150400,27197161,443,443,443,443,0
|
|
20241030,150300,27197161,443,443,443,443,0
|
|
20241030,150200,27197161,443,443,443,443,0
|
|
20241030,150100,27197161,443,443,443,443,0
|
|
20241030,150000,27197161,443,443,443,443,1
|
|
20241030,145900,27196718,442,442,442,442,5
|
|
20241030,145800,27194508,443,443,443,443,0
|
|
20241030,145700,27194508,443,443,443,443,0
|
|
20241030,145600,27194508,443,443,443,443,0
|
|
20241030,145500,27194508,443,443,443,443,0
|
|
20241030,145400,27194508,443,443,443,443,0
|
|
20241030,145300,27194508,443,443,443,443,0
|
|
20241030,145200,27194508,443,443,443,443,0
|
|
20241030,145100,27194508,443,443,443,443,0
|
|
20241030,145000,27194508,443,443,443,443,0
|
|
20241030,144900,27194508,443,443,443,443,0
|
|
20241030,144800,27194508,443,443,443,443,0
|
|
20241030,144700,27194508,443,443,443,443,0
|
|
20241030,144600,27194508,443,443,443,443,0
|
|
20241030,144500,27194508,443,443,443,443,0
|
|
20241030,144400,27194508,443,443,443,443,0
|
|
20241030,144300,27194508,443,443,443,443,0
|
|
20241030,144200,27194508,443,443,443,443,0
|
|
20241030,144100,27194508,443,443,443,443,0
|
|
20241030,144000,27194508,443,443,443,443,0
|
|
20241030,143900,27194508,443,443,443,443,0
|
|
20241030,143800,27194508,443,443,443,443,87
|
|
20241030,143700,27155967,444,444,444,444,0
|
|
20241030,143600,27155967,444,444,444,444,0
|
|
20241030,143500,27155967,444,444,444,444,0
|
|
20241030,143400,27155967,444,444,444,444,0
|
|
20241030,143300,27155967,444,444,444,444,0
|
|
20241030,143200,27155967,444,444,444,444,0
|
|
20241030,143100,27155967,444,444,444,444,0
|
|
20241030,143000,27155967,444,444,444,444,0
|
|
20241030,142900,27155967,444,444,444,444,0
|
|
20241030,142800,27155967,444,444,444,444,0
|
|
20241030,142700,27155967,444,444,444,444,0
|
|
20241030,142600,27155967,444,444,444,444,0
|
|
20241030,142500,27155967,444,444,444,444,0
|
|
20241030,142400,27155967,444,444,444,444,100
|
|
20241030,142300,27111567,444,444,444,444,0
|
|
20241030,142200,27111567,444,444,444,444,0
|
|
20241030,142100,27111567,444,444,444,444,0
|
|
20241030,142000,27111567,444,444,444,444,0
|
|
20241030,141900,27111567,444,444,444,444,0
|
|
20241030,141800,27111567,444,444,444,444,0
|
|
20241030,141700,27111567,444,444,444,444,0
|
|
20241030,141600,27111567,444,444,444,444,0
|
|
20241030,141500,27111567,444,444,444,444,0
|
|
20241030,141400,27111567,444,444,444,444,0
|
|
20241030,141300,27111567,444,441,444,440,1765
|
|
20241030,141200,26334941,444,444,444,444,0
|
|
20241030,141100,26334941,444,444,444,444,0
|
|
20241030,141000,26334941,444,444,444,444,0
|
|
20241030,140900,26334941,444,444,444,444,0
|
|
20241030,140800,26334941,444,444,444,444,0
|
|
20241030,140700,26334941,444,444,444,444,0
|
|
20241030,140600,26334941,444,444,444,444,0
|
|
20241030,140500,26334941,444,442,444,442,305
|
|
20241030,140400,26200129,442,442,442,442,0
|
|
20241030,140300,26200129,442,442,442,442,0
|
|
20241030,140200,26200129,442,442,442,442,0
|
|
20241030,140100,26200129,442,442,442,442,0
|
|
20241030,140000,26200129,442,442,442,442,0
|
|
20241030,135900,26200129,442,442,442,442,0
|
|
20241030,135800,26200129,442,442,442,442,0
|
|
20241030,135700,26200129,442,442,442,442,0
|
|
20241030,135600,26200129,442,442,442,442,44
|
|
20241030,135500,26180681,442,442,442,442,0
|
|
20241030,135400,26180681,442,442,442,442,20
|
|
20241030,135300,26171841,442,442,442,442,2
|
|
20241030,135200,26170957,442,442,442,442,0
|
|
20241030,135100,26170957,442,442,442,442,0
|
|
20241030,135000,26170957,442,442,442,442,0
|
|
20241030,134900,26170957,442,442,442,442,0
|
|
20241030,134800,26170957,442,442,442,442,0
|
|
20241030,134700,26170957,442,442,442,442,0
|
|
20241030,134600,26170957,442,442,442,442,10
|
|
20241030,134500,26166537,441,441,441,441,0
|
|
20241030,134400,26166537,441,441,441,441,2
|
|
20241030,134300,26165655,442,442,442,442,0
|
|
20241030,134200,26165655,442,442,442,442,0
|
|
20241030,134100,26165655,442,442,442,442,0
|
|
20241030,134000,26165655,442,442,442,442,0
|
|
20241030,133900,26165655,442,442,442,442,0
|
|
20241030,133800,26165655,442,442,442,442,0
|
|
20241030,133700,26165655,442,442,442,442,4
|
|
20241030,133600,26163887,444,444,444,444,0
|
|
20241030,133500,26163887,444,444,444,444,100
|
|
20241030,133400,26119487,444,444,444,444,0
|
|
20241030,133300,26119487,444,444,444,444,0
|
|
20241030,133200,26119487,444,444,444,444,0
|
|
20241030,133100,26119487,444,444,444,444,0
|
|
20241030,133000,26119487,444,444,444,444,0
|
|
20241030,132900,26119487,444,444,444,444,0
|
|
20241030,132800,26119487,444,444,444,444,0
|
|
20241030,132700,26119487,444,444,444,444,0
|
|
20241030,132600,26119487,444,444,444,444,0
|
|
20241030,132500,26119487,444,444,444,444,0
|
|
20241030,132400,26119487,444,444,444,444,0
|
|
20241030,132300,26119487,444,444,444,444,0
|
|
20241030,132200,26119487,444,444,444,444,0
|
|
20241030,132100,26119487,444,444,444,444,1
|
|
20241030,132000,26119043,444,444,444,444,0
|
|
20241030,131900,26119043,444,444,444,444,0
|
|
20241030,131800,26119043,444,444,444,444,0
|
|
20241030,131700,26119043,444,444,444,444,0
|
|
20241030,131600,26119043,444,444,444,444,0
|
|
20241030,131500,26119043,444,444,444,444,0
|
|
20241030,131400,26119043,444,444,444,444,0
|
|
20241030,131300,26119043,444,444,444,444,0
|
|
20241030,131200,26119043,444,444,444,444,0
|
|
20241030,131100,26119043,444,444,444,444,0
|
|
20241030,131000,26119043,444,444,444,444,23
|
|
20241030,130900,26108831,444,444,444,444,0
|
|
20241030,130800,26108831,444,444,444,444,0
|
|
20241030,130700,26108831,444,444,444,444,0
|
|
20241030,130600,26108831,444,444,444,444,0
|
|
20241030,130500,26108831,444,444,444,444,0
|
|
20241030,130400,26108831,444,444,444,444,0
|
|
20241030,130300,26108831,444,444,444,444,0
|
|
20241030,130200,26108831,444,444,444,444,0
|
|
20241030,130100,26108831,444,444,444,444,1
|
|
20241030,130000,26108387,444,444,444,444,0
|
|
20241030,125900,26108387,444,443,444,443,1001
|
|
20241030,125800,25664943,443,443,443,443,0
|
|
20241030,125700,25664943,443,443,443,443,0
|
|
20241030,125600,25664943,443,443,443,443,0
|
|
20241030,125500,25664943,443,443,443,443,0
|
|
20241030,125400,25664943,443,443,443,443,0
|
|
20241030,125300,25664943,443,443,443,443,0
|
|
20241030,125200,25664943,443,443,443,443,0
|
|
20241030,125100,25664943,443,443,443,443,0
|
|
20241030,125000,25664943,443,443,443,443,2
|
|
20241030,124900,25664057,443,443,443,443,0
|
|
20241030,124800,25664057,443,443,443,443,0
|
|
20241030,124700,25664057,443,443,443,443,0
|
|
20241030,124600,25664057,443,443,443,443,1
|
|
20241030,124500,25663614,440,440,440,440,0
|
|
20241030,124400,25663614,440,441,441,440,1500
|
|
20241030,124300,25003080,445,445,445,445,0
|
|
20241030,124200,25003080,445,445,445,445,1
|
|
20241030,124100,25002635,441,441,441,441,0
|
|
20241030,124000,25002635,441,441,441,441,0
|
|
20241030,123900,25002635,441,443,443,441,150
|
|
20241030,123800,24936429,446,446,446,446,0
|
|
20241030,123700,24936429,446,446,446,446,0
|
|
20241030,123600,24936429,446,446,446,446,300
|
|
20241030,123500,24802629,447,447,447,447,0
|
|
20241030,123400,24802629,447,447,447,447,0
|
|
20241030,123300,24802629,447,447,447,447,0
|
|
20241030,123200,24802629,447,447,447,447,0
|
|
20241030,123100,24802629,447,447,447,447,0
|
|
20241030,123000,24802629,447,447,447,447,0
|
|
20241030,122900,24802629,447,447,447,447,0
|
|
20241030,122800,24802629,447,447,447,447,0
|
|
20241030,122700,24802629,447,447,447,447,0
|
|
20241030,122600,24802629,447,444,447,444,10
|
|
20241030,122500,24798184,444,444,444,444,311
|
|
20241030,122400,24660100,444,444,444,444,0
|
|
20241030,122300,24660100,444,444,444,444,0
|
|
20241030,122200,24660100,444,444,444,444,1400
|
|
20241030,122100,24038500,444,444,444,444,2300
|
|
20241030,122000,23017300,444,444,444,444,0
|
|
20241030,121900,23017300,444,444,444,444,0
|
|
20241030,121800,23017300,444,444,444,444,0
|
|
20241030,121700,23017300,444,444,444,444,0
|
|
20241030,121600,23017300,444,444,444,444,0
|
|
20241030,121500,23017300,444,444,444,444,0
|
|
20241030,121400,23017300,444,444,444,444,0
|
|
20241030,121300,23017300,444,444,444,444,0
|
|
20241030,121200,23017300,444,444,444,444,0
|
|
20241030,121100,23017300,444,444,444,444,0
|
|
20241030,121000,23017300,444,444,444,444,0
|
|
20241030,120900,23017300,444,444,444,444,0
|
|
20241030,120800,23017300,444,444,444,444,0
|
|
20241030,120700,23017300,444,444,444,444,0
|
|
20241030,120600,23017300,444,442,444,442,173
|
|
20241030,120500,22940832,441,441,441,441,0
|
|
20241030,120400,22940832,441,441,441,441,276
|
|
20241030,120300,22819116,442,442,442,442,0
|
|
20241030,120200,22819116,442,442,442,442,0
|
|
20241030,120100,22819116,442,442,442,442,0
|
|
20241030,120000,22819116,442,442,442,442,0
|
|
20241030,115900,22819116,442,442,442,442,137
|
|
20241030,115800,22758562,443,443,443,443,0
|
|
20241030,115700,22758562,443,443,443,443,0
|
|
20241030,115600,22758562,443,443,443,443,0
|
|
20241030,115500,22758562,443,443,443,443,0
|
|
20241030,115400,22758562,443,443,443,443,494
|
|
20241030,115300,22539720,443,443,443,443,0
|
|
20241030,115200,22539720,443,443,443,443,0
|
|
20241030,115100,22539720,443,443,443,443,0
|
|
20241030,115000,22539720,443,445,445,443,8
|
|
20241030,114900,22536170,445,445,445,445,45
|
|
20241030,114800,22516145,450,450,450,450,0
|
|
20241030,114700,22516145,450,450,450,450,0
|
|
20241030,114600,22516145,450,450,450,450,0
|
|
20241030,114500,22516145,450,446,450,446,3105
|
|
20241030,114400,21125714,446,446,446,446,2242
|
|
20241030,114300,20125782,446,444,446,444,3001
|
|
20241030,114200,18788170,444,444,444,444,0
|
|
20241030,114100,18788170,444,444,444,444,0
|
|
20241030,114000,18788170,444,444,444,444,0
|
|
20241030,113900,18788170,444,441,444,441,101
|
|
20241030,113800,18743626,445,445,445,445,0
|
|
20241030,113700,18743626,445,445,445,445,0
|
|
20241030,113600,18743626,445,445,445,445,0
|
|
20241030,113500,18743626,445,445,445,445,0
|
|
20241030,113400,18743626,445,445,445,445,0
|
|
20241030,113300,18743626,445,445,445,445,0
|
|
20241030,113200,18743626,445,445,445,445,0
|
|
20241030,113100,18743626,445,444,445,444,95
|
|
20241030,113000,18701441,445,445,445,445,0
|
|
20241030,112900,18701441,445,445,445,445,0
|
|
20241030,112800,18701441,445,445,445,445,0
|
|
20241030,112700,18701441,445,440,445,439,422
|
|
20241030,112600,18516048,440,440,440,440,0
|
|
20241030,112500,18516048,440,440,440,440,0
|
|
20241030,112400,18516048,440,440,440,440,0
|
|
20241030,112300,18516048,440,440,440,440,0
|
|
20241030,112200,18516048,440,443,445,440,2346
|
|
20241030,112100,17477107,443,443,443,443,1
|
|
20241030,112000,17476664,442,442,442,442,149
|
|
20241030,111900,17410806,442,441,442,441,150
|
|
20241030,111800,17344617,441,441,441,441,0
|
|
20241030,111700,17344617,441,441,441,441,0
|
|
20241030,111600,17344617,441,441,441,441,0
|
|
20241030,111500,17344617,441,441,441,441,0
|
|
20241030,111400,17344617,441,441,441,441,0
|
|
20241030,111300,17344617,441,441,441,441,0
|
|
20241030,111200,17344617,441,441,441,441,0
|
|
20241030,111100,17344617,441,441,441,441,0
|
|
20241030,111000,17344617,441,440,441,440,500
|
|
20241030,110900,17124439,440,440,440,440,0
|
|
20241030,110800,17124439,440,440,440,440,2000
|
|
20241030,110700,16244439,440,440,440,440,0
|
|
20241030,110600,16244439,440,440,440,440,0
|
|
20241030,110500,16244439,440,440,440,440,0
|
|
20241030,110400,16244439,440,437,440,437,1815
|
|
20241030,110300,15451281,440,440,440,440,0
|
|
20241030,110200,15451281,440,440,440,440,0
|
|
20241030,110100,15451281,440,440,440,440,50
|
|
20241030,110000,15429281,440,440,440,440,11
|
|
20241030,105900,15424441,440,439,440,439,1056
|
|
20241030,105800,14959856,439,439,439,439,14
|
|
20241030,105700,14953710,439,439,439,439,17
|
|
20241030,105600,14946247,438,437,438,437,7360
|
|
20241030,105500,11727275,437,437,437,437,0
|
|
20241030,105400,11727275,437,436,437,436,3903
|
|
20241030,105300,10025559,436,436,436,436,1814
|
|
20241030,105200,9234655,436,436,436,436,0
|
|
20241030,105100,9234655,436,436,436,436,0
|
|
20241030,105000,9234655,436,436,436,436,0
|
|
20241030,104900,9234655,436,436,436,436,0
|
|
20241030,104800,9234655,436,436,436,436,2201
|
|
20241030,104700,8275019,437,437,437,437,1000
|
|
20241030,104600,7838019,437,437,437,437,0
|
|
20241030,104500,7838019,437,437,437,437,0
|
|
20241030,104400,7838019,437,437,437,437,0
|
|
20241030,104300,7838019,437,437,437,437,0
|
|
20241030,104200,7838019,437,437,437,437,0
|
|
20241030,104100,7838019,437,437,437,437,2003
|
|
20241030,104000,6962708,435,436,436,435,3000
|
|
20241030,103900,5657707,437,437,437,437,0
|
|
20241030,103800,5657707,437,437,437,437,0
|
|
20241030,103700,5657707,437,437,437,437,2
|
|
20241030,103600,5656833,435,435,435,435,3000
|
|
20241030,103500,4351833,437,437,437,437,0
|
|
20241030,103400,4351833,437,437,437,437,0
|
|
20241030,103300,4351833,437,437,437,437,0
|
|
20241030,103200,4351833,437,437,437,437,0
|
|
20241030,103100,4351833,437,437,437,437,0
|
|
20241030,103000,4351833,437,437,437,437,0
|
|
20241030,102900,4351833,437,437,437,437,0
|
|
20241030,102800,4351833,437,437,437,437,0
|
|
20241030,102700,4351833,437,437,437,437,0
|
|
20241030,102600,4351833,437,437,437,437,0
|
|
20241030,102500,4351833,437,437,437,437,0
|
|
20241030,102400,4351833,437,437,437,437,0
|
|
20241030,102300,4351833,437,437,437,437,2
|
|
20241030,102200,4350959,437,437,437,437,0
|
|
20241030,102100,4350959,437,437,437,437,0
|
|
20241030,102000,4350959,437,437,437,437,0
|
|
20241030,101900,4350959,437,437,437,437,0
|
|
20241030,101800,4350959,437,437,437,437,0
|
|
20241030,101700,4350959,437,437,437,437,0
|
|
20241030,101600,4350959,437,437,437,437,0
|
|
20241030,101500,4350959,437,437,437,437,0
|
|
20241030,101400,4350959,437,437,437,437,0
|
|
20241030,101300,4350959,437,437,437,437,0
|
|
20241030,101200,4350959,437,437,437,437,0
|
|
20241030,101100,4350959,437,437,437,437,30
|
|
20241030,101000,4337849,437,437,437,437,0
|
|
20241030,100900,4337849,437,437,437,437,0
|
|
20241030,100800,4337849,437,436,437,435,1718
|
|
20241030,100700,3590014,437,437,437,437,0
|
|
20241030,100600,3590014,437,437,437,437,10
|
|
20241030,100500,3585644,437,437,437,437,0
|
|
20241030,100400,3585644,437,437,437,437,0
|
|
20241030,100300,3585644,437,437,437,437,0
|
|
20241030,100200,3585644,437,437,437,437,0
|
|
20241030,100100,3585644,437,437,437,437,0
|
|
20241030,100000,3585644,437,437,437,437,0
|
|
20241030,095900,3585644,437,437,437,437,0
|
|
20241030,095800,3585644,437,437,437,437,0
|
|
20241030,095700,3585644,437,437,437,437,0
|
|
20241030,095600,3585644,437,437,437,437,0
|
|
20241030,095500,3585644,437,436,437,436,1168
|
|
20241030,095400,3076395,435,435,435,435,988
|
|
20241030,095300,2646615,435,435,435,435,0
|
|
20241030,095200,2646615,435,435,435,435,0
|
|
20241030,095100,2646615,435,435,435,435,20
|
|
20241030,095000,2637915,432,432,432,432,0
|
|
20241030,094900,2637915,432,432,432,432,0
|
|
20241030,094800,2637915,432,432,432,432,0
|
|
20241030,094700,2637915,432,433,433,432,1000
|
|
20241030,094600,2205185,435,435,435,435,0
|
|
20241030,094500,2205185,435,435,435,435,5
|
|
20241030,094400,2203010,435,435,435,435,30
|
|
20241030,094300,2189960,435,435,435,435,0
|
|
20241030,094200,2189960,435,436,436,435,12
|
|
20241030,094100,2184737,436,436,436,436,1
|
|
20241030,094000,2184301,433,433,433,433,0
|
|
20241030,093900,2184301,433,434,434,433,672
|
|
20241030,093800,1892909,436,436,436,436,0
|
|
20241030,093700,1892909,436,436,436,436,0
|
|
20241030,093600,1892909,436,436,436,436,0
|
|
20241030,093500,1892909,436,434,436,434,110
|
|
20241030,093400,1845149,436,436,436,436,0
|
|
20241030,093300,1845149,436,436,436,436,0
|
|
20241030,093200,1845149,436,436,436,436,0
|
|
20241030,093100,1845149,436,436,436,436,0
|
|
20241030,093000,1845149,436,436,436,436,0
|
|
20241030,092900,1845149,436,436,436,436,0
|
|
20241030,092800,1845149,436,436,436,436,0
|
|
20241030,092700,1845149,436,436,436,436,0
|
|
20241030,092600,1845149,436,436,436,436,0
|
|
20241030,092500,1845149,436,436,436,436,0
|
|
20241030,092400,1845149,436,436,436,436,100
|
|
20241030,092300,1801549,435,435,435,435,101
|
|
20241030,092200,1757614,436,436,436,436,0
|
|
20241030,092100,1757614,436,436,436,436,0
|
|
20241030,092000,1757614,436,436,436,436,3
|
|
20241030,091900,1756306,436,436,436,436,0
|
|
20241030,091800,1756306,436,436,436,436,0
|
|
20241030,091700,1756306,436,436,436,436,0
|
|
20241030,091600,1756306,436,436,436,436,2
|
|
20241030,091500,1755434,437,437,437,437,0
|
|
20241030,091400,1755434,437,437,437,437,0
|
|
20241030,091300,1755434,437,437,437,437,0
|
|
20241030,091200,1755434,437,437,437,437,0
|
|
20241030,091100,1755434,437,436,437,436,900
|
|
20241030,091000,1363031,436,436,436,436,300
|
|
20241030,090900,1232231,436,436,436,436,2
|
|
20241030,090800,1231359,436,436,436,436,0
|
|
20241030,090700,1231359,436,436,436,436,1
|
|
20241030,090600,1230923,436,436,436,436,4
|
|
20241030,090500,1229179,436,436,436,436,11
|
|
20241030,090400,1224383,436,436,436,436,5
|
|
20241030,090300,1222203,434,434,434,434,0
|
|
20241030,090200,1222203,434,434,434,434,52
|
|
20241030,090100,1199635,435,439,439,435,2738
|
|
20241030,090000,1752,438,438,438,438,4
|