707 lines
29 KiB
CSV
707 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241031,204400,9364729,442,442,442,442,1234
|
|
20241031,204300,9364729,442,442,442,442,0
|
|
20241031,204200,9364729,442,442,442,442,0
|
|
20241031,204100,9364729,442,442,442,442,0
|
|
20241031,204000,9364729,442,442,442,442,0
|
|
20241031,203900,9364729,442,442,442,442,0
|
|
20241031,203800,9364729,442,442,442,442,0
|
|
20241031,203700,9364729,442,442,442,442,0
|
|
20241031,203600,9364729,442,442,442,442,0
|
|
20241031,203500,9364729,442,442,442,442,0
|
|
20241031,203400,9364729,442,442,442,442,0
|
|
20241031,203300,9364729,442,442,442,442,0
|
|
20241031,203200,9364729,442,442,442,442,0
|
|
20241031,203100,9364729,442,442,442,442,0
|
|
20241031,203000,9364729,442,442,442,442,0
|
|
20241031,202900,9364729,442,442,442,442,0
|
|
20241031,202800,9364729,442,442,442,442,0
|
|
20241031,202700,9364729,442,442,442,442,0
|
|
20241031,202600,9364729,442,442,442,442,0
|
|
20241031,202500,9364729,442,442,442,442,0
|
|
20241031,202400,9364729,442,442,442,442,0
|
|
20241031,202300,9364729,442,442,442,442,0
|
|
20241031,202200,9364729,442,442,442,442,0
|
|
20241031,202100,9364729,442,442,442,442,0
|
|
20241031,202000,9364729,442,442,442,442,0
|
|
20241031,201900,9364729,442,442,442,442,0
|
|
20241031,201800,9364729,442,442,442,442,0
|
|
20241031,201700,9364729,442,442,442,442,0
|
|
20241031,201600,9364729,442,442,442,442,0
|
|
20241031,201500,9364729,442,442,442,442,0
|
|
20241031,201400,9364729,442,442,442,442,1234
|
|
20241031,201300,9364729,442,442,442,442,0
|
|
20241031,201200,9364729,442,442,442,442,0
|
|
20241031,201100,9364729,442,442,442,442,0
|
|
20241031,201000,9364729,442,442,442,442,0
|
|
20241031,200900,9364729,442,442,442,442,0
|
|
20241031,200800,9364729,442,442,442,442,0
|
|
20241031,200700,9364729,442,442,442,442,0
|
|
20241031,200600,9364729,442,442,442,442,0
|
|
20241031,200500,9364729,442,442,442,442,0
|
|
20241031,200400,9364729,442,442,442,442,0
|
|
20241031,200300,9364729,442,442,442,442,0
|
|
20241031,200200,9364729,442,442,442,442,0
|
|
20241031,200100,9364729,442,442,442,442,0
|
|
20241031,200000,9364729,442,442,442,442,0
|
|
20241031,195900,9364729,442,442,442,442,0
|
|
20241031,195800,9364729,442,442,442,442,0
|
|
20241031,195700,9364729,442,442,442,442,0
|
|
20241031,195600,9364729,442,442,442,442,0
|
|
20241031,195500,9364729,442,442,442,442,0
|
|
20241031,195400,9364729,442,442,442,442,0
|
|
20241031,195300,9364729,442,442,442,442,0
|
|
20241031,195200,9364729,442,442,442,442,0
|
|
20241031,195100,9364729,442,442,442,442,0
|
|
20241031,195000,9364729,442,442,442,442,0
|
|
20241031,194900,9364729,442,442,442,442,0
|
|
20241031,194800,9364729,442,442,442,442,0
|
|
20241031,194700,9364729,442,442,442,442,0
|
|
20241031,194600,9364729,442,442,442,442,0
|
|
20241031,194500,9364729,442,442,442,442,0
|
|
20241031,194400,9364729,442,442,442,442,1234
|
|
20241031,194300,9364729,442,442,442,442,0
|
|
20241031,194200,9364729,442,442,442,442,0
|
|
20241031,194100,9364729,442,442,442,442,0
|
|
20241031,194000,9364729,442,442,442,442,0
|
|
20241031,193900,9364729,442,442,442,442,0
|
|
20241031,193800,9364729,442,442,442,442,0
|
|
20241031,193700,9364729,442,442,442,442,0
|
|
20241031,193600,9364729,442,442,442,442,0
|
|
20241031,193500,9364729,442,442,442,442,0
|
|
20241031,193400,9364729,442,442,442,442,0
|
|
20241031,193300,9364729,442,442,442,442,0
|
|
20241031,193200,9364729,442,442,442,442,0
|
|
20241031,193100,9364729,442,442,442,442,0
|
|
20241031,193000,9364729,442,442,442,442,0
|
|
20241031,192900,9364729,442,442,442,442,0
|
|
20241031,192800,9364729,442,442,442,442,0
|
|
20241031,192700,9364729,442,442,442,442,0
|
|
20241031,192600,9364729,442,442,442,442,0
|
|
20241031,192500,9364729,442,442,442,442,0
|
|
20241031,192400,9364729,442,442,442,442,0
|
|
20241031,192300,9364729,442,442,442,442,0
|
|
20241031,192200,9364729,442,442,442,442,0
|
|
20241031,192100,9364729,442,442,442,442,0
|
|
20241031,192000,9364729,442,442,442,442,0
|
|
20241031,191900,9364729,442,442,442,442,0
|
|
20241031,191800,9364729,442,442,442,442,0
|
|
20241031,191700,9364729,442,442,442,442,0
|
|
20241031,191600,9364729,442,442,442,442,0
|
|
20241031,191500,9364729,442,442,442,442,0
|
|
20241031,191400,9364729,442,442,442,442,1234
|
|
20241031,191300,9364729,442,442,442,442,0
|
|
20241031,191200,9364729,442,442,442,442,0
|
|
20241031,191100,9364729,442,442,442,442,0
|
|
20241031,191000,9364729,442,442,442,442,0
|
|
20241031,190900,9364729,442,442,442,442,0
|
|
20241031,190800,9364729,442,442,442,442,0
|
|
20241031,190700,9364729,442,442,442,442,0
|
|
20241031,190600,9364729,442,442,442,442,0
|
|
20241031,190500,9364729,442,442,442,442,0
|
|
20241031,190400,9364729,442,442,442,442,0
|
|
20241031,190300,9364729,442,442,442,442,0
|
|
20241031,190200,9364729,442,442,442,442,0
|
|
20241031,190100,9364729,442,442,442,442,0
|
|
20241031,190000,9364729,442,442,442,442,0
|
|
20241031,185900,9364729,442,442,442,442,0
|
|
20241031,185800,9364729,442,442,442,442,0
|
|
20241031,185700,9364729,442,442,442,442,0
|
|
20241031,185600,9364729,442,442,442,442,0
|
|
20241031,185500,9364729,442,442,442,442,0
|
|
20241031,185400,9364729,442,442,442,442,0
|
|
20241031,185300,9364729,442,442,442,442,0
|
|
20241031,185200,9364729,442,442,442,442,0
|
|
20241031,185100,9364729,442,442,442,442,0
|
|
20241031,185000,9364729,442,442,442,442,0
|
|
20241031,184900,9364729,442,442,442,442,0
|
|
20241031,184800,9364729,442,442,442,442,0
|
|
20241031,184700,9364729,442,442,442,442,0
|
|
20241031,184600,9364729,442,442,442,442,0
|
|
20241031,184500,9364729,442,442,442,442,0
|
|
20241031,184400,9364729,442,442,442,442,1234
|
|
20241031,184300,9364729,442,442,442,442,0
|
|
20241031,184200,9364729,442,442,442,442,0
|
|
20241031,184100,9364729,442,442,442,442,0
|
|
20241031,184000,9364729,442,442,442,442,0
|
|
20241031,183900,9364729,442,442,442,442,0
|
|
20241031,183800,9364729,442,442,442,442,0
|
|
20241031,183700,9364729,442,442,442,442,0
|
|
20241031,183600,9364729,442,442,442,442,0
|
|
20241031,183500,9364729,442,442,442,442,0
|
|
20241031,183400,9364729,442,442,442,442,0
|
|
20241031,183300,9364729,442,442,442,442,0
|
|
20241031,183200,9364729,442,442,442,442,0
|
|
20241031,183100,9364729,442,442,442,442,0
|
|
20241031,183000,9364729,442,442,442,442,0
|
|
20241031,182900,9364729,442,442,442,442,0
|
|
20241031,182800,9364729,442,442,442,442,0
|
|
20241031,182700,9364729,442,442,442,442,0
|
|
20241031,182600,9364729,442,442,442,442,0
|
|
20241031,182500,9364729,442,442,442,442,0
|
|
20241031,182400,9364729,442,442,442,442,0
|
|
20241031,182300,9364729,442,442,442,442,0
|
|
20241031,182200,9364729,442,442,442,442,0
|
|
20241031,182100,9364729,442,442,442,442,0
|
|
20241031,182000,9364729,442,442,442,442,0
|
|
20241031,181900,9364729,442,442,442,442,0
|
|
20241031,181800,9364729,442,442,442,442,0
|
|
20241031,181700,9364729,442,442,442,442,0
|
|
20241031,181600,9364729,442,442,442,442,0
|
|
20241031,181500,9364729,442,442,442,442,0
|
|
20241031,181400,9364729,442,442,442,442,1234
|
|
20241031,181300,9364729,442,442,442,442,0
|
|
20241031,181200,9364729,442,442,442,442,0
|
|
20241031,181100,9364729,442,442,442,442,0
|
|
20241031,181000,9364729,442,442,442,442,0
|
|
20241031,180900,9364729,442,442,442,442,0
|
|
20241031,180800,9364729,442,442,442,442,0
|
|
20241031,180700,9364729,442,442,442,442,0
|
|
20241031,180600,9364729,442,442,442,442,0
|
|
20241031,180500,9364729,442,442,442,442,0
|
|
20241031,180400,9364729,442,442,442,442,0
|
|
20241031,180300,9364729,442,442,442,442,0
|
|
20241031,180200,9364729,442,442,442,442,0
|
|
20241031,180100,9364729,442,442,442,442,0
|
|
20241031,180000,9364729,442,442,442,442,0
|
|
20241031,175900,9364729,442,442,442,442,0
|
|
20241031,175800,9364729,442,442,442,442,0
|
|
20241031,175700,9364729,442,442,442,442,0
|
|
20241031,175600,9364729,442,442,442,442,0
|
|
20241031,175500,9364729,442,442,442,442,0
|
|
20241031,175400,9364729,442,442,442,442,0
|
|
20241031,175300,9364729,442,442,442,442,0
|
|
20241031,175200,9364729,442,442,442,442,0
|
|
20241031,175100,9364729,442,442,442,442,0
|
|
20241031,175000,9364729,442,442,442,442,0
|
|
20241031,174900,9364729,442,442,442,442,0
|
|
20241031,174800,9364729,442,442,442,442,0
|
|
20241031,174700,9364729,442,442,442,442,0
|
|
20241031,174600,9364729,442,442,442,442,0
|
|
20241031,174500,9364729,442,442,442,442,0
|
|
20241031,174400,9364729,442,442,442,442,1234
|
|
20241031,174300,9364729,442,442,442,442,0
|
|
20241031,174200,9364729,442,442,442,442,0
|
|
20241031,174100,9364729,442,442,442,442,0
|
|
20241031,174000,9364729,442,442,442,442,0
|
|
20241031,173900,9364729,442,442,442,442,0
|
|
20241031,173800,9364729,442,442,442,442,0
|
|
20241031,173700,9364729,442,442,442,442,0
|
|
20241031,173600,9364729,442,442,442,442,0
|
|
20241031,173500,9364729,442,442,442,442,0
|
|
20241031,173400,9364729,442,442,442,442,0
|
|
20241031,173300,9364729,442,442,442,442,0
|
|
20241031,173200,9364729,442,442,442,442,0
|
|
20241031,173100,9364729,442,442,442,442,0
|
|
20241031,173000,9364729,442,442,442,442,0
|
|
20241031,172900,9364729,442,442,442,442,0
|
|
20241031,172800,9364729,442,442,442,442,0
|
|
20241031,172700,9364729,442,442,442,442,0
|
|
20241031,172600,9364729,442,442,442,442,0
|
|
20241031,172500,9364729,442,442,442,442,0
|
|
20241031,172400,9364729,442,442,442,442,0
|
|
20241031,172300,9364729,442,442,442,442,0
|
|
20241031,172200,9364729,442,442,442,442,0
|
|
20241031,172100,9364729,442,442,442,442,0
|
|
20241031,172000,9364729,442,442,442,442,0
|
|
20241031,171900,9364729,442,442,442,442,0
|
|
20241031,171800,9364729,442,442,442,442,0
|
|
20241031,171700,9364729,442,442,442,442,0
|
|
20241031,171600,9364729,442,442,442,442,0
|
|
20241031,171500,9364729,442,442,442,442,0
|
|
20241031,171400,9364729,442,442,442,442,1234
|
|
20241031,171300,9364729,442,442,442,442,0
|
|
20241031,171200,9364729,442,442,442,442,0
|
|
20241031,171100,9364729,442,442,442,442,0
|
|
20241031,171000,9364729,442,442,442,442,0
|
|
20241031,170900,9364729,442,442,442,442,0
|
|
20241031,170800,9364729,442,442,442,442,0
|
|
20241031,170700,9364729,442,442,442,442,0
|
|
20241031,170600,9364729,442,442,442,442,0
|
|
20241031,170500,9364729,442,442,442,442,0
|
|
20241031,170400,9364729,442,442,442,442,0
|
|
20241031,170300,9364729,442,442,442,442,0
|
|
20241031,170200,9364729,442,442,442,442,0
|
|
20241031,170100,9364729,442,442,442,442,0
|
|
20241031,170000,9364729,442,442,442,442,0
|
|
20241031,165900,9364729,442,442,442,442,0
|
|
20241031,165800,9364729,442,442,442,442,0
|
|
20241031,165700,9364729,442,442,442,442,0
|
|
20241031,165600,9364729,442,442,442,442,0
|
|
20241031,165500,9364729,442,442,442,442,0
|
|
20241031,165400,9364729,442,442,442,442,0
|
|
20241031,165300,9364729,442,442,442,442,0
|
|
20241031,165200,9364729,442,442,442,442,0
|
|
20241031,165100,9364729,442,442,442,442,0
|
|
20241031,165000,9364729,442,442,442,442,0
|
|
20241031,164900,9364729,442,442,442,442,0
|
|
20241031,164800,9364729,442,442,442,442,0
|
|
20241031,164700,9364729,442,442,442,442,0
|
|
20241031,164600,9364729,442,442,442,442,0
|
|
20241031,164500,9364729,442,442,442,442,0
|
|
20241031,164400,9364729,442,442,442,442,1234
|
|
20241031,164300,9364729,442,442,442,442,0
|
|
20241031,164200,9364729,442,442,442,442,0
|
|
20241031,164100,9364729,442,442,442,442,0
|
|
20241031,164000,9364729,442,442,442,442,0
|
|
20241031,163900,9364729,442,442,442,442,0
|
|
20241031,163800,9364729,442,442,442,442,0
|
|
20241031,163700,9364729,442,442,442,442,0
|
|
20241031,163600,9364729,442,442,442,442,0
|
|
20241031,163500,9364729,442,442,442,442,0
|
|
20241031,163400,9364729,442,442,442,442,0
|
|
20241031,163300,9364729,442,442,442,442,0
|
|
20241031,163200,9364729,442,442,442,442,0
|
|
20241031,163100,9364729,442,442,442,442,0
|
|
20241031,163000,9364729,442,442,442,442,0
|
|
20241031,162900,9364729,442,442,442,442,0
|
|
20241031,162800,9364729,442,442,442,442,0
|
|
20241031,162700,9364729,442,442,442,442,0
|
|
20241031,162600,9364729,442,442,442,442,0
|
|
20241031,162500,9364729,442,442,442,442,0
|
|
20241031,162400,9364729,442,442,442,442,0
|
|
20241031,162300,9364729,442,442,442,442,0
|
|
20241031,162200,9364729,442,442,442,442,0
|
|
20241031,162100,9364729,442,442,442,442,0
|
|
20241031,162000,9364729,442,442,442,442,0
|
|
20241031,161900,9364729,442,442,442,442,0
|
|
20241031,161800,9364729,442,442,442,442,0
|
|
20241031,161700,9364729,442,442,442,442,0
|
|
20241031,161600,9364729,442,442,442,442,0
|
|
20241031,161500,9364729,442,442,442,442,0
|
|
20241031,161400,9364729,442,442,442,442,1234
|
|
20241031,161300,9364729,442,442,442,442,0
|
|
20241031,161200,9364729,442,442,442,442,0
|
|
20241031,161100,9364729,442,442,442,442,0
|
|
20241031,161000,9364729,442,442,442,442,0
|
|
20241031,160900,9364729,442,442,442,442,0
|
|
20241031,160800,9364729,442,442,442,442,0
|
|
20241031,160700,9364729,442,442,442,442,0
|
|
20241031,160600,9364729,442,442,442,442,0
|
|
20241031,160500,9364729,442,442,442,442,0
|
|
20241031,160400,9364729,442,442,442,442,0
|
|
20241031,160300,9364729,442,442,442,442,0
|
|
20241031,160200,9364729,442,442,442,442,0
|
|
20241031,160100,9364729,442,442,442,442,0
|
|
20241031,160000,9364729,442,442,442,442,0
|
|
20241031,155900,9364729,442,442,442,442,0
|
|
20241031,155800,9364729,442,442,442,442,0
|
|
20241031,155700,9364729,442,442,442,442,0
|
|
20241031,155600,9364729,442,442,442,442,0
|
|
20241031,155500,9364729,442,442,442,442,0
|
|
20241031,155400,9364729,442,442,442,442,0
|
|
20241031,155300,9364729,442,442,442,442,0
|
|
20241031,155200,9364729,442,442,442,442,0
|
|
20241031,155100,9364729,442,442,442,442,0
|
|
20241031,155000,9364729,442,442,442,442,0
|
|
20241031,154900,9364729,442,442,442,442,0
|
|
20241031,154800,9364729,442,442,442,442,0
|
|
20241031,154700,9364729,442,442,442,442,0
|
|
20241031,154600,9364729,442,442,442,442,0
|
|
20241031,154500,9364729,442,442,442,442,0
|
|
20241031,154400,9364729,442,442,442,442,1234
|
|
20241031,154300,9364729,442,442,442,442,0
|
|
20241031,154200,9364729,442,442,442,442,0
|
|
20241031,154100,9364729,442,442,442,442,0
|
|
20241031,154000,9364729,442,442,442,442,0
|
|
20241031,153900,9364729,442,442,442,442,0
|
|
20241031,153800,9364729,442,442,442,442,0
|
|
20241031,153700,9364729,442,442,442,442,0
|
|
20241031,153600,9364729,442,442,442,442,0
|
|
20241031,153500,9364729,442,442,442,442,0
|
|
20241031,153400,9364729,442,442,442,442,0
|
|
20241031,153300,9364729,442,442,442,442,0
|
|
20241031,153200,9364729,442,442,442,442,0
|
|
20241031,153100,9364729,442,442,442,442,0
|
|
20241031,153000,9364729,442,442,442,442,1234
|
|
20241031,152900,8819301,442,442,442,442,0
|
|
20241031,152800,8819301,442,442,442,442,0
|
|
20241031,152700,8819301,442,442,442,442,0
|
|
20241031,152600,8819301,442,442,442,442,0
|
|
20241031,152500,8819301,442,442,442,442,0
|
|
20241031,152400,8819301,442,442,442,442,0
|
|
20241031,152300,8819301,442,442,442,442,0
|
|
20241031,152200,8819301,442,442,442,442,0
|
|
20241031,152100,8819301,442,442,442,442,0
|
|
20241031,152000,8819301,442,442,442,442,0
|
|
20241031,151900,8819301,442,442,442,442,0
|
|
20241031,151800,8819301,442,442,442,442,0
|
|
20241031,151700,8819301,442,442,442,442,0
|
|
20241031,151600,8819301,442,442,442,442,0
|
|
20241031,151500,8819301,442,442,442,442,0
|
|
20241031,151400,8819301,442,442,442,442,20
|
|
20241031,151300,8810461,442,442,442,442,0
|
|
20241031,151200,8810461,442,442,442,442,0
|
|
20241031,151100,8810461,442,442,442,442,0
|
|
20241031,151000,8810461,442,442,442,442,0
|
|
20241031,150900,8810461,442,442,442,442,0
|
|
20241031,150800,8810461,442,442,442,442,0
|
|
20241031,150700,8810461,442,442,442,442,0
|
|
20241031,150600,8810461,442,442,442,442,0
|
|
20241031,150500,8810461,442,442,442,442,24
|
|
20241031,150400,8799853,442,442,442,442,0
|
|
20241031,150300,8799853,442,442,442,442,0
|
|
20241031,150200,8799853,442,442,442,442,0
|
|
20241031,150100,8799853,442,442,442,442,0
|
|
20241031,150000,8799853,442,442,442,442,0
|
|
20241031,145900,8799853,442,442,442,442,1
|
|
20241031,145800,8799411,440,440,440,440,279
|
|
20241031,145700,8676651,442,442,442,442,0
|
|
20241031,145600,8676651,442,442,442,442,0
|
|
20241031,145500,8676651,442,442,442,442,0
|
|
20241031,145400,8676651,442,442,442,442,0
|
|
20241031,145300,8676651,442,442,442,442,0
|
|
20241031,145200,8676651,442,442,442,442,0
|
|
20241031,145100,8676651,442,442,442,442,0
|
|
20241031,145000,8676651,442,442,442,442,0
|
|
20241031,144900,8676651,442,442,442,442,0
|
|
20241031,144800,8676651,442,442,442,442,0
|
|
20241031,144700,8676651,442,442,442,442,0
|
|
20241031,144600,8676651,442,442,442,442,0
|
|
20241031,144500,8676651,442,442,442,442,0
|
|
20241031,144400,8676651,442,442,442,442,0
|
|
20241031,144300,8676651,442,442,442,442,0
|
|
20241031,144200,8676651,442,442,442,442,0
|
|
20241031,144100,8676651,442,442,442,442,0
|
|
20241031,144000,8676651,442,442,442,442,0
|
|
20241031,143900,8676651,442,442,442,442,0
|
|
20241031,143800,8676651,442,442,442,442,0
|
|
20241031,143700,8676651,442,442,442,442,0
|
|
20241031,143600,8676651,442,442,442,442,0
|
|
20241031,143500,8676651,442,442,442,442,50
|
|
20241031,143400,8654551,442,442,442,442,0
|
|
20241031,143300,8654551,442,442,442,442,0
|
|
20241031,143200,8654551,442,442,442,442,0
|
|
20241031,143100,8654551,442,442,442,442,0
|
|
20241031,143000,8654551,442,442,442,442,0
|
|
20241031,142900,8654551,442,442,442,442,0
|
|
20241031,142800,8654551,442,442,442,442,0
|
|
20241031,142700,8654551,442,442,442,442,0
|
|
20241031,142600,8654551,442,442,442,442,0
|
|
20241031,142500,8654551,442,442,442,442,0
|
|
20241031,142400,8654551,442,442,442,442,0
|
|
20241031,142300,8654551,442,442,442,442,0
|
|
20241031,142200,8654551,442,442,442,442,0
|
|
20241031,142100,8654551,442,442,442,442,12
|
|
20241031,142000,8649247,442,442,442,442,0
|
|
20241031,141900,8649247,442,442,442,442,2000
|
|
20241031,141800,7765247,442,442,442,442,0
|
|
20241031,141700,7765247,442,442,442,442,0
|
|
20241031,141600,7765247,442,442,442,442,0
|
|
20241031,141500,7765247,442,442,442,442,0
|
|
20241031,141400,7765247,442,442,442,442,0
|
|
20241031,141300,7765247,442,442,442,442,0
|
|
20241031,141200,7765247,442,442,442,442,1
|
|
20241031,141100,7764805,441,441,442,441,101
|
|
20241031,141000,7720263,442,442,442,442,0
|
|
20241031,140900,7720263,442,442,442,442,0
|
|
20241031,140800,7720263,442,442,442,442,0
|
|
20241031,140700,7720263,442,442,442,442,100
|
|
20241031,140600,7676063,442,442,442,442,0
|
|
20241031,140500,7676063,442,442,442,442,0
|
|
20241031,140400,7676063,442,442,442,442,0
|
|
20241031,140300,7676063,442,442,442,442,0
|
|
20241031,140200,7676063,442,442,442,442,0
|
|
20241031,140100,7676063,442,442,442,442,0
|
|
20241031,140000,7676063,442,442,442,442,0
|
|
20241031,135900,7676063,442,442,442,442,175
|
|
20241031,135800,7598713,442,442,442,442,0
|
|
20241031,135700,7598713,442,442,442,442,0
|
|
20241031,135600,7598713,442,442,442,442,0
|
|
20241031,135500,7598713,442,442,442,442,0
|
|
20241031,135400,7598713,442,442,442,442,0
|
|
20241031,135300,7598713,442,442,442,442,0
|
|
20241031,135200,7598713,442,442,442,442,0
|
|
20241031,135100,7598713,442,442,442,442,0
|
|
20241031,135000,7598713,442,442,442,442,0
|
|
20241031,134900,7598713,442,442,442,442,0
|
|
20241031,134800,7598713,442,442,442,442,0
|
|
20241031,134700,7598713,442,442,442,442,0
|
|
20241031,134600,7598713,442,442,442,442,0
|
|
20241031,134500,7598713,442,441,442,441,1000
|
|
20241031,134400,7157293,442,442,442,442,0
|
|
20241031,134300,7157293,442,442,442,442,0
|
|
20241031,134200,7157293,442,442,442,442,0
|
|
20241031,134100,7157293,442,442,442,442,0
|
|
20241031,134000,7157293,442,442,442,442,0
|
|
20241031,133900,7157293,442,442,442,442,0
|
|
20241031,133800,7157293,442,442,442,442,0
|
|
20241031,133700,7157293,442,442,442,442,0
|
|
20241031,133600,7157293,442,442,442,442,0
|
|
20241031,133500,7157293,442,442,442,442,0
|
|
20241031,133400,7157293,442,442,442,442,0
|
|
20241031,133300,7157293,442,439,442,438,1734
|
|
20241031,133200,6397541,440,440,440,440,1001
|
|
20241031,133100,5957101,442,442,442,442,0
|
|
20241031,133000,5957101,442,442,442,442,0
|
|
20241031,132900,5957101,442,442,442,442,100
|
|
20241031,132800,5912901,442,442,442,442,0
|
|
20241031,132700,5912901,442,442,442,442,0
|
|
20241031,132600,5912901,442,442,442,442,0
|
|
20241031,132500,5912901,442,442,442,442,0
|
|
20241031,132400,5912901,442,442,442,442,3
|
|
20241031,132300,5911575,442,442,442,442,0
|
|
20241031,132200,5911575,442,440,442,440,295
|
|
20241031,132100,5781773,440,440,440,440,40
|
|
20241031,132000,5764173,440,440,440,440,0
|
|
20241031,131900,5764173,440,440,440,440,0
|
|
20241031,131800,5764173,440,440,440,440,0
|
|
20241031,131700,5764173,440,440,440,440,0
|
|
20241031,131600,5764173,440,440,440,440,682
|
|
20241031,131500,5464093,440,440,440,440,0
|
|
20241031,131400,5464093,440,440,440,440,0
|
|
20241031,131300,5464093,440,440,440,440,0
|
|
20241031,131200,5464093,440,440,440,440,0
|
|
20241031,131100,5464093,440,440,440,440,100
|
|
20241031,131000,5420093,440,440,440,440,0
|
|
20241031,130900,5420093,440,440,440,440,0
|
|
20241031,130800,5420093,440,440,440,440,0
|
|
20241031,130700,5420093,440,440,440,440,0
|
|
20241031,130600,5420093,440,440,440,440,0
|
|
20241031,130500,5420093,440,440,440,440,60
|
|
20241031,130400,5393693,440,440,440,440,0
|
|
20241031,130300,5393693,440,440,440,440,0
|
|
20241031,130200,5393693,440,440,440,440,0
|
|
20241031,130100,5393693,440,440,440,440,0
|
|
20241031,130000,5393693,440,440,440,440,3
|
|
20241031,125900,5392373,440,440,440,440,0
|
|
20241031,125800,5392373,440,440,440,440,6
|
|
20241031,125700,5389733,442,442,442,442,0
|
|
20241031,125600,5389733,442,442,442,442,0
|
|
20241031,125500,5389733,442,442,442,442,0
|
|
20241031,125400,5389733,442,442,442,442,0
|
|
20241031,125300,5389733,442,442,442,442,0
|
|
20241031,125200,5389733,442,442,442,442,0
|
|
20241031,125100,5389733,442,442,442,442,0
|
|
20241031,125000,5389733,442,442,442,442,0
|
|
20241031,124900,5389733,442,442,442,442,0
|
|
20241031,124800,5389733,442,442,442,442,0
|
|
20241031,124700,5389733,442,442,442,442,0
|
|
20241031,124600,5389733,442,442,442,442,0
|
|
20241031,124500,5389733,442,442,442,442,0
|
|
20241031,124400,5389733,442,442,442,442,0
|
|
20241031,124300,5389733,442,442,442,442,0
|
|
20241031,124200,5389733,442,442,442,442,0
|
|
20241031,124100,5389733,442,442,442,442,0
|
|
20241031,124000,5389733,442,442,442,442,0
|
|
20241031,123900,5389733,442,440,442,440,1144
|
|
20241031,123800,4885771,440,440,440,440,0
|
|
20241031,123700,4885771,440,440,440,440,0
|
|
20241031,123600,4885771,440,440,440,440,0
|
|
20241031,123500,4885771,440,440,440,440,0
|
|
20241031,123400,4885771,440,440,440,440,157
|
|
20241031,123300,4816691,442,442,442,442,0
|
|
20241031,123200,4816691,442,442,442,442,0
|
|
20241031,123100,4816691,442,442,442,442,0
|
|
20241031,123000,4816691,442,442,442,442,300
|
|
20241031,122900,4684091,442,442,442,442,0
|
|
20241031,122800,4684091,442,442,442,442,0
|
|
20241031,122700,4684091,442,442,442,442,0
|
|
20241031,122600,4684091,442,442,442,442,0
|
|
20241031,122500,4684091,442,442,442,442,0
|
|
20241031,122400,4684091,442,442,442,442,0
|
|
20241031,122300,4684091,442,442,442,442,0
|
|
20241031,122200,4684091,442,442,442,442,0
|
|
20241031,122100,4684091,442,442,442,442,0
|
|
20241031,122000,4684091,442,442,442,442,0
|
|
20241031,121900,4684091,442,442,442,442,0
|
|
20241031,121800,4684091,442,442,442,442,0
|
|
20241031,121700,4684091,442,442,442,442,0
|
|
20241031,121600,4684091,442,442,442,442,0
|
|
20241031,121500,4684091,442,442,442,442,2
|
|
20241031,121400,4683207,442,442,442,442,0
|
|
20241031,121300,4683207,442,442,442,442,0
|
|
20241031,121200,4683207,442,442,442,442,0
|
|
20241031,121100,4683207,442,442,442,442,0
|
|
20241031,121000,4683207,442,442,442,442,0
|
|
20241031,120900,4683207,442,442,442,442,0
|
|
20241031,120800,4683207,442,442,442,442,0
|
|
20241031,120700,4683207,442,442,442,442,0
|
|
20241031,120600,4683207,442,442,442,442,0
|
|
20241031,120500,4683207,442,442,442,442,0
|
|
20241031,120400,4683207,442,442,442,442,0
|
|
20241031,120300,4683207,442,442,442,442,0
|
|
20241031,120200,4683207,442,442,442,442,0
|
|
20241031,120100,4683207,442,442,442,442,0
|
|
20241031,120000,4683207,442,442,442,442,0
|
|
20241031,115900,4683207,442,442,442,442,0
|
|
20241031,115800,4683207,442,442,442,442,0
|
|
20241031,115700,4683207,442,442,442,442,0
|
|
20241031,115600,4683207,442,442,442,442,0
|
|
20241031,115500,4683207,442,442,442,442,0
|
|
20241031,115400,4683207,442,442,442,442,0
|
|
20241031,115300,4683207,442,442,442,442,0
|
|
20241031,115200,4683207,442,442,442,442,0
|
|
20241031,115100,4683207,442,442,442,442,25
|
|
20241031,115000,4672157,442,442,442,442,0
|
|
20241031,114900,4672157,442,442,442,442,0
|
|
20241031,114800,4672157,442,442,442,442,0
|
|
20241031,114700,4672157,442,442,442,442,0
|
|
20241031,114600,4672157,442,442,442,442,0
|
|
20241031,114500,4672157,442,442,442,442,0
|
|
20241031,114400,4672157,442,442,442,442,0
|
|
20241031,114300,4672157,442,442,442,442,0
|
|
20241031,114200,4672157,442,442,442,442,0
|
|
20241031,114100,4672157,442,442,442,442,0
|
|
20241031,114000,4672157,442,442,442,442,0
|
|
20241031,113900,4672157,442,442,442,442,0
|
|
20241031,113800,4672157,442,442,442,442,0
|
|
20241031,113700,4672157,442,442,442,442,0
|
|
20241031,113600,4672157,442,442,442,442,0
|
|
20241031,113500,4672157,442,442,442,442,0
|
|
20241031,113400,4672157,442,442,442,442,60
|
|
20241031,113300,4645637,442,442,442,442,0
|
|
20241031,113200,4645637,442,442,442,442,0
|
|
20241031,113100,4645637,442,442,442,442,0
|
|
20241031,113000,4645637,442,442,442,442,0
|
|
20241031,112900,4645637,442,442,442,442,0
|
|
20241031,112800,4645637,442,442,442,442,0
|
|
20241031,112700,4645637,442,442,442,442,0
|
|
20241031,112600,4645637,442,442,442,442,0
|
|
20241031,112500,4645637,442,442,442,442,0
|
|
20241031,112400,4645637,442,442,442,442,0
|
|
20241031,112300,4645637,442,442,442,442,0
|
|
20241031,112200,4645637,442,442,442,442,0
|
|
20241031,112100,4645637,442,442,442,442,1
|
|
20241031,112000,4645195,442,442,442,442,5
|
|
20241031,111900,4642985,442,442,442,442,0
|
|
20241031,111800,4642985,442,442,442,442,0
|
|
20241031,111700,4642985,442,442,442,442,0
|
|
20241031,111600,4642985,442,442,442,442,0
|
|
20241031,111500,4642985,442,442,442,442,0
|
|
20241031,111400,4642985,442,442,442,442,400
|
|
20241031,111300,4466185,442,442,442,442,0
|
|
20241031,111200,4466185,442,442,442,442,0
|
|
20241031,111100,4466185,442,440,442,440,102
|
|
20241031,111000,4421302,441,441,441,441,0
|
|
20241031,110900,4421302,441,441,441,441,0
|
|
20241031,110800,4421302,441,441,441,441,0
|
|
20241031,110700,4421302,441,441,441,441,0
|
|
20241031,110600,4421302,441,441,441,441,0
|
|
20241031,110500,4421302,441,441,441,441,0
|
|
20241031,110400,4421302,441,441,441,441,0
|
|
20241031,110300,4421302,441,441,441,441,0
|
|
20241031,110200,4421302,441,441,441,441,0
|
|
20241031,110100,4421302,441,441,441,441,0
|
|
20241031,110000,4421302,441,441,441,441,0
|
|
20241031,105900,4421302,441,441,441,441,0
|
|
20241031,105800,4421302,441,441,441,441,1
|
|
20241031,105700,4420861,439,439,439,439,0
|
|
20241031,105600,4420861,439,439,439,439,0
|
|
20241031,105500,4420861,439,439,439,439,14
|
|
20241031,105400,4414715,441,441,441,441,0
|
|
20241031,105300,4414715,441,441,441,441,0
|
|
20241031,105200,4414715,441,441,441,441,0
|
|
20241031,105100,4414715,441,441,441,441,0
|
|
20241031,105000,4414715,441,441,441,441,0
|
|
20241031,104900,4414715,441,441,441,441,0
|
|
20241031,104800,4414715,441,441,441,441,0
|
|
20241031,104700,4414715,441,441,441,441,0
|
|
20241031,104600,4414715,441,441,441,441,0
|
|
20241031,104500,4414715,441,441,441,441,100
|
|
20241031,104400,4370615,441,441,441,441,0
|
|
20241031,104300,4370615,441,441,441,441,0
|
|
20241031,104200,4370615,441,441,441,441,0
|
|
20241031,104100,4370615,441,441,441,441,0
|
|
20241031,104000,4370615,441,441,441,441,1133
|
|
20241031,103900,3870962,441,441,441,441,0
|
|
20241031,103800,3870962,441,441,441,441,0
|
|
20241031,103700,3870962,441,441,441,441,0
|
|
20241031,103600,3870962,441,441,441,441,0
|
|
20241031,103500,3870962,441,441,441,441,0
|
|
20241031,103400,3870962,441,441,441,441,0
|
|
20241031,103300,3870962,441,441,441,441,0
|
|
20241031,103200,3870962,441,441,441,441,0
|
|
20241031,103100,3870962,441,441,441,441,0
|
|
20241031,103000,3870962,441,441,441,441,0
|
|
20241031,102900,3870962,441,441,441,441,0
|
|
20241031,102800,3870962,441,441,441,441,0
|
|
20241031,102700,3870962,441,441,441,441,0
|
|
20241031,102600,3870962,441,441,441,441,0
|
|
20241031,102500,3870962,441,441,441,441,0
|
|
20241031,102400,3870962,441,441,441,441,0
|
|
20241031,102300,3870962,441,441,441,441,0
|
|
20241031,102200,3870962,441,441,441,441,0
|
|
20241031,102100,3870962,441,441,441,441,201
|
|
20241031,102000,3782321,441,441,441,441,20
|
|
20241031,101900,3773501,441,441,441,441,0
|
|
20241031,101800,3773501,441,441,441,441,0
|
|
20241031,101700,3773501,441,441,441,441,0
|
|
20241031,101600,3773501,441,441,441,441,0
|
|
20241031,101500,3773501,441,441,441,441,0
|
|
20241031,101400,3773501,441,441,441,441,0
|
|
20241031,101300,3773501,441,441,441,441,0
|
|
20241031,101200,3773501,441,441,441,441,0
|
|
20241031,101100,3773501,441,441,441,441,1000
|
|
20241031,101000,3332501,441,441,441,441,1
|
|
20241031,100900,3332060,440,440,441,439,300
|
|
20241031,100800,3200083,440,440,440,440,0
|
|
20241031,100700,3200083,440,440,440,440,0
|
|
20241031,100600,3200083,440,440,440,440,0
|
|
20241031,100500,3200083,440,440,440,440,0
|
|
20241031,100400,3200083,440,440,440,440,0
|
|
20241031,100300,3200083,440,439,440,439,104
|
|
20241031,100200,3154327,440,440,440,440,0
|
|
20241031,100100,3154327,440,440,440,440,0
|
|
20241031,100000,3154327,440,440,440,440,2
|
|
20241031,095900,3153447,440,440,440,440,0
|
|
20241031,095800,3153447,440,440,440,440,0
|
|
20241031,095700,3153447,440,440,440,440,0
|
|
20241031,095600,3153447,440,440,440,440,0
|
|
20241031,095500,3153447,440,440,440,440,0
|
|
20241031,095400,3153447,440,440,440,440,0
|
|
20241031,095300,3153447,440,440,440,440,0
|
|
20241031,095200,3153447,440,440,440,440,0
|
|
20241031,095100,3153447,440,440,440,440,0
|
|
20241031,095000,3153447,440,440,440,440,0
|
|
20241031,094900,3153447,440,440,440,440,0
|
|
20241031,094800,3153447,440,440,440,440,1
|
|
20241031,094700,3153007,438,437,441,437,604
|
|
20241031,094600,2889048,438,438,438,438,100
|
|
20241031,094500,2845248,438,438,438,438,302
|
|
20241031,094400,2712972,440,440,440,440,0
|
|
20241031,094300,2712972,440,440,440,440,1
|
|
20241031,094200,2712532,440,440,440,440,1
|
|
20241031,094100,2712092,439,441,441,439,1002
|
|
20241031,094000,2272210,442,442,442,442,0
|
|
20241031,093900,2272210,442,442,442,442,0
|
|
20241031,093800,2272210,442,442,442,442,0
|
|
20241031,093700,2272210,442,442,442,442,0
|
|
20241031,093600,2272210,442,442,442,442,0
|
|
20241031,093500,2272210,442,442,442,442,0
|
|
20241031,093400,2272210,442,442,442,442,0
|
|
20241031,093300,2272210,442,439,442,439,77
|
|
20241031,093200,2238404,442,442,442,442,0
|
|
20241031,093100,2238404,442,442,442,442,1
|
|
20241031,093000,2237962,440,440,440,440,0
|
|
20241031,092900,2237962,440,440,440,440,0
|
|
20241031,092800,2237962,440,440,440,440,1
|
|
20241031,092700,2237522,442,442,442,442,0
|
|
20241031,092600,2237522,442,442,442,442,1053
|
|
20241031,092500,1772096,442,442,442,442,10
|
|
20241031,092400,1767676,442,441,442,441,30
|
|
20241031,092300,1754436,442,442,442,442,0
|
|
20241031,092200,1754436,442,442,442,442,0
|
|
20241031,092100,1754436,442,442,442,442,0
|
|
20241031,092000,1754436,442,441,442,441,21
|
|
20241031,091900,1745174,442,442,442,442,0
|
|
20241031,091800,1745174,442,442,442,442,0
|
|
20241031,091700,1745174,442,442,442,442,0
|
|
20241031,091600,1745174,442,442,442,442,0
|
|
20241031,091500,1745174,442,440,442,440,201
|
|
20241031,091400,1656732,440,440,440,440,0
|
|
20241031,091300,1656732,440,440,440,440,0
|
|
20241031,091200,1656732,440,440,440,440,0
|
|
20241031,091100,1656732,440,440,440,440,0
|
|
20241031,091000,1656732,440,440,440,440,0
|
|
20241031,090900,1656732,440,440,440,440,2
|
|
20241031,090800,1655852,440,440,440,440,0
|
|
20241031,090700,1655852,440,440,440,440,1
|
|
20241031,090600,1655412,439,439,439,439,1
|
|
20241031,090500,1654973,438,439,440,438,411
|
|
20241031,090400,1474952,439,439,439,439,1
|
|
20241031,090300,1474513,439,439,439,439,2
|
|
20241031,090200,1473635,440,440,442,440,1310
|
|
20241031,090100,896235,442,441,442,441,2029
|
|
20241031,090000,445,445,445,445,445,1
|