695 lines
29 KiB
CSV
695 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241101,203200,14405211,440,440,440,440,1039
|
|
20241101,203100,14405211,440,440,440,440,0
|
|
20241101,203000,14405211,440,440,440,440,0
|
|
20241101,202900,14405211,440,440,440,440,0
|
|
20241101,202800,14405211,440,440,440,440,0
|
|
20241101,202700,14405211,440,440,440,440,0
|
|
20241101,202600,14405211,440,440,440,440,0
|
|
20241101,202500,14405211,440,440,440,440,0
|
|
20241101,202400,14405211,440,440,440,440,0
|
|
20241101,202300,14405211,440,440,440,440,0
|
|
20241101,202200,14405211,440,440,440,440,0
|
|
20241101,202100,14405211,440,440,440,440,0
|
|
20241101,202000,14405211,440,440,440,440,0
|
|
20241101,201900,14405211,440,440,440,440,0
|
|
20241101,201800,14405211,440,440,440,440,0
|
|
20241101,201700,14405211,440,440,440,440,0
|
|
20241101,201600,14405211,440,440,440,440,0
|
|
20241101,201500,14405211,440,440,440,440,0
|
|
20241101,201400,14405211,440,440,440,440,0
|
|
20241101,201300,14405211,440,440,440,440,0
|
|
20241101,201200,14405211,440,440,440,440,0
|
|
20241101,201100,14405211,440,440,440,440,0
|
|
20241101,201000,14405211,440,440,440,440,0
|
|
20241101,200900,14405211,440,440,440,440,0
|
|
20241101,200800,14405211,440,440,440,440,0
|
|
20241101,200700,14405211,440,440,440,440,0
|
|
20241101,200600,14405211,440,440,440,440,0
|
|
20241101,200500,14405211,440,440,440,440,0
|
|
20241101,200400,14405211,440,440,440,440,0
|
|
20241101,200300,14405211,440,440,440,440,0
|
|
20241101,200200,14405211,440,440,440,440,1039
|
|
20241101,200100,14405211,440,440,440,440,0
|
|
20241101,200000,14405211,440,440,440,440,0
|
|
20241101,195900,14405211,440,440,440,440,0
|
|
20241101,195800,14405211,440,440,440,440,0
|
|
20241101,195700,14405211,440,440,440,440,0
|
|
20241101,195600,14405211,440,440,440,440,0
|
|
20241101,195500,14405211,440,440,440,440,0
|
|
20241101,195400,14405211,440,440,440,440,0
|
|
20241101,195300,14405211,440,440,440,440,0
|
|
20241101,195200,14405211,440,440,440,440,0
|
|
20241101,195100,14405211,440,440,440,440,0
|
|
20241101,195000,14405211,440,440,440,440,0
|
|
20241101,194900,14405211,440,440,440,440,0
|
|
20241101,194800,14405211,440,440,440,440,0
|
|
20241101,194700,14405211,440,440,440,440,0
|
|
20241101,194600,14405211,440,440,440,440,0
|
|
20241101,194500,14405211,440,440,440,440,0
|
|
20241101,194400,14405211,440,440,440,440,0
|
|
20241101,194300,14405211,440,440,440,440,0
|
|
20241101,194200,14405211,440,440,440,440,0
|
|
20241101,194100,14405211,440,440,440,440,0
|
|
20241101,194000,14405211,440,440,440,440,0
|
|
20241101,193900,14405211,440,440,440,440,0
|
|
20241101,193800,14405211,440,440,440,440,0
|
|
20241101,193700,14405211,440,440,440,440,0
|
|
20241101,193600,14405211,440,440,440,440,0
|
|
20241101,193500,14405211,440,440,440,440,0
|
|
20241101,193400,14405211,440,440,440,440,0
|
|
20241101,193300,14405211,440,440,440,440,0
|
|
20241101,193200,14405211,440,440,440,440,1039
|
|
20241101,193100,14405211,440,440,440,440,0
|
|
20241101,193000,14405211,440,440,440,440,0
|
|
20241101,192900,14405211,440,440,440,440,0
|
|
20241101,192800,14405211,440,440,440,440,0
|
|
20241101,192700,14405211,440,440,440,440,0
|
|
20241101,192600,14405211,440,440,440,440,0
|
|
20241101,192500,14405211,440,440,440,440,0
|
|
20241101,192400,14405211,440,440,440,440,0
|
|
20241101,192300,14405211,440,440,440,440,0
|
|
20241101,192200,14405211,440,440,440,440,0
|
|
20241101,192100,14405211,440,440,440,440,0
|
|
20241101,192000,14405211,440,440,440,440,0
|
|
20241101,191900,14405211,440,440,440,440,0
|
|
20241101,191800,14405211,440,440,440,440,0
|
|
20241101,191700,14405211,440,440,440,440,0
|
|
20241101,191600,14405211,440,440,440,440,0
|
|
20241101,191500,14405211,440,440,440,440,0
|
|
20241101,191400,14405211,440,440,440,440,0
|
|
20241101,191300,14405211,440,440,440,440,0
|
|
20241101,191200,14405211,440,440,440,440,0
|
|
20241101,191100,14405211,440,440,440,440,0
|
|
20241101,191000,14405211,440,440,440,440,0
|
|
20241101,190900,14405211,440,440,440,440,0
|
|
20241101,190800,14405211,440,440,440,440,0
|
|
20241101,190700,14405211,440,440,440,440,0
|
|
20241101,190600,14405211,440,440,440,440,0
|
|
20241101,190500,14405211,440,440,440,440,0
|
|
20241101,190400,14405211,440,440,440,440,0
|
|
20241101,190300,14405211,440,440,440,440,0
|
|
20241101,190200,14405211,440,440,440,440,1039
|
|
20241101,190100,14405211,440,440,440,440,0
|
|
20241101,190000,14405211,440,440,440,440,0
|
|
20241101,185900,14405211,440,440,440,440,0
|
|
20241101,185800,14405211,440,440,440,440,0
|
|
20241101,185700,14405211,440,440,440,440,0
|
|
20241101,185600,14405211,440,440,440,440,0
|
|
20241101,185500,14405211,440,440,440,440,0
|
|
20241101,185400,14405211,440,440,440,440,0
|
|
20241101,185300,14405211,440,440,440,440,0
|
|
20241101,185200,14405211,440,440,440,440,0
|
|
20241101,185100,14405211,440,440,440,440,0
|
|
20241101,185000,14405211,440,440,440,440,0
|
|
20241101,184900,14405211,440,440,440,440,0
|
|
20241101,184800,14405211,440,440,440,440,0
|
|
20241101,184700,14405211,440,440,440,440,0
|
|
20241101,184600,14405211,440,440,440,440,0
|
|
20241101,184500,14405211,440,440,440,440,0
|
|
20241101,184400,14405211,440,440,440,440,0
|
|
20241101,184300,14405211,440,440,440,440,0
|
|
20241101,184200,14405211,440,440,440,440,0
|
|
20241101,184100,14405211,440,440,440,440,0
|
|
20241101,184000,14405211,440,440,440,440,0
|
|
20241101,183900,14405211,440,440,440,440,0
|
|
20241101,183800,14405211,440,440,440,440,0
|
|
20241101,183700,14405211,440,440,440,440,0
|
|
20241101,183600,14405211,440,440,440,440,0
|
|
20241101,183500,14405211,440,440,440,440,0
|
|
20241101,183400,14405211,440,440,440,440,0
|
|
20241101,183300,14405211,440,440,440,440,0
|
|
20241101,183200,14405211,440,440,440,440,1039
|
|
20241101,183100,14405211,440,440,440,440,0
|
|
20241101,183000,14405211,440,440,440,440,0
|
|
20241101,182900,14405211,440,440,440,440,0
|
|
20241101,182800,14405211,440,440,440,440,0
|
|
20241101,182700,14405211,440,440,440,440,0
|
|
20241101,182600,14405211,440,440,440,440,0
|
|
20241101,182500,14405211,440,440,440,440,0
|
|
20241101,182400,14405211,440,440,440,440,0
|
|
20241101,182300,14405211,440,440,440,440,0
|
|
20241101,182200,14405211,440,440,440,440,0
|
|
20241101,182100,14405211,440,440,440,440,0
|
|
20241101,182000,14405211,440,440,440,440,0
|
|
20241101,181900,14405211,440,440,440,440,0
|
|
20241101,181800,14405211,440,440,440,440,0
|
|
20241101,181700,14405211,440,440,440,440,0
|
|
20241101,181600,14405211,440,440,440,440,0
|
|
20241101,181500,14405211,440,440,440,440,0
|
|
20241101,181400,14405211,440,440,440,440,0
|
|
20241101,181300,14405211,440,440,440,440,0
|
|
20241101,181200,14405211,440,440,440,440,0
|
|
20241101,181100,14405211,440,440,440,440,0
|
|
20241101,181000,14405211,440,440,440,440,0
|
|
20241101,180900,14405211,440,440,440,440,0
|
|
20241101,180800,14405211,440,440,440,440,0
|
|
20241101,180700,14405211,440,440,440,440,0
|
|
20241101,180600,14405211,440,440,440,440,0
|
|
20241101,180500,14405211,440,440,440,440,0
|
|
20241101,180400,14405211,440,440,440,440,0
|
|
20241101,180300,14405211,440,440,440,440,0
|
|
20241101,180200,14405211,440,440,440,440,1039
|
|
20241101,180100,14405211,440,440,440,440,0
|
|
20241101,180000,14405211,440,440,440,440,0
|
|
20241101,175900,14405211,440,440,440,440,0
|
|
20241101,175800,14405211,440,440,440,440,0
|
|
20241101,175700,14405211,440,440,440,440,0
|
|
20241101,175600,14405211,440,440,440,440,0
|
|
20241101,175500,14405211,440,440,440,440,0
|
|
20241101,175400,14405211,440,440,440,440,0
|
|
20241101,175300,14405211,440,440,440,440,0
|
|
20241101,175200,14405211,440,440,440,440,0
|
|
20241101,175100,14405211,440,440,440,440,0
|
|
20241101,175000,14405211,440,440,440,440,0
|
|
20241101,174900,14405211,440,440,440,440,0
|
|
20241101,174800,14405211,440,440,440,440,0
|
|
20241101,174700,14405211,440,440,440,440,0
|
|
20241101,174600,14405211,440,440,440,440,0
|
|
20241101,174500,14405211,440,440,440,440,0
|
|
20241101,174400,14405211,440,440,440,440,0
|
|
20241101,174300,14405211,440,440,440,440,0
|
|
20241101,174200,14405211,440,440,440,440,0
|
|
20241101,174100,14405211,440,440,440,440,0
|
|
20241101,174000,14405211,440,440,440,440,0
|
|
20241101,173900,14405211,440,440,440,440,0
|
|
20241101,173800,14405211,440,440,440,440,0
|
|
20241101,173700,14405211,440,440,440,440,0
|
|
20241101,173600,14405211,440,440,440,440,0
|
|
20241101,173500,14405211,440,440,440,440,0
|
|
20241101,173400,14405211,440,440,440,440,0
|
|
20241101,173300,14405211,440,440,440,440,0
|
|
20241101,173200,14405211,440,440,440,440,1039
|
|
20241101,173100,14405211,440,440,440,440,0
|
|
20241101,173000,14405211,440,440,440,440,0
|
|
20241101,172900,14405211,440,440,440,440,0
|
|
20241101,172800,14405211,440,440,440,440,0
|
|
20241101,172700,14405211,440,440,440,440,0
|
|
20241101,172600,14405211,440,440,440,440,0
|
|
20241101,172500,14405211,440,440,440,440,0
|
|
20241101,172400,14405211,440,440,440,440,0
|
|
20241101,172300,14405211,440,440,440,440,0
|
|
20241101,172200,14405211,440,440,440,440,0
|
|
20241101,172100,14405211,440,440,440,440,0
|
|
20241101,172000,14405211,440,440,440,440,0
|
|
20241101,171900,14405211,440,440,440,440,0
|
|
20241101,171800,14405211,440,440,440,440,0
|
|
20241101,171700,14405211,440,440,440,440,0
|
|
20241101,171600,14405211,440,440,440,440,0
|
|
20241101,171500,14405211,440,440,440,440,0
|
|
20241101,171400,14405211,440,440,440,440,0
|
|
20241101,171300,14405211,440,440,440,440,0
|
|
20241101,171200,14405211,440,440,440,440,0
|
|
20241101,171100,14405211,440,440,440,440,0
|
|
20241101,171000,14405211,440,440,440,440,0
|
|
20241101,170900,14405211,440,440,440,440,0
|
|
20241101,170800,14405211,440,440,440,440,0
|
|
20241101,170700,14405211,440,440,440,440,0
|
|
20241101,170600,14405211,440,440,440,440,0
|
|
20241101,170500,14405211,440,440,440,440,0
|
|
20241101,170400,14405211,440,440,440,440,0
|
|
20241101,170300,14405211,440,440,440,440,0
|
|
20241101,170200,14405211,440,440,440,440,1039
|
|
20241101,170100,14405211,440,440,440,440,0
|
|
20241101,170000,14405211,440,440,440,440,0
|
|
20241101,165900,14405211,440,440,440,440,0
|
|
20241101,165800,14405211,440,440,440,440,0
|
|
20241101,165700,14405211,440,440,440,440,0
|
|
20241101,165600,14405211,440,440,440,440,0
|
|
20241101,165500,14405211,440,440,440,440,0
|
|
20241101,165400,14405211,440,440,440,440,0
|
|
20241101,165300,14405211,440,440,440,440,0
|
|
20241101,165200,14405211,440,440,440,440,0
|
|
20241101,165100,14405211,440,440,440,440,0
|
|
20241101,165000,14405211,440,440,440,440,0
|
|
20241101,164900,14405211,440,440,440,440,0
|
|
20241101,164800,14405211,440,440,440,440,0
|
|
20241101,164700,14405211,440,440,440,440,0
|
|
20241101,164600,14405211,440,440,440,440,0
|
|
20241101,164500,14405211,440,440,440,440,0
|
|
20241101,164400,14405211,440,440,440,440,0
|
|
20241101,164300,14405211,440,440,440,440,0
|
|
20241101,164200,14405211,440,440,440,440,0
|
|
20241101,164100,14405211,440,440,440,440,0
|
|
20241101,164000,14405211,440,440,440,440,0
|
|
20241101,163900,14405211,440,440,440,440,0
|
|
20241101,163800,14405211,440,440,440,440,0
|
|
20241101,163700,14405211,440,440,440,440,0
|
|
20241101,163600,14405211,440,440,440,440,0
|
|
20241101,163500,14405211,440,440,440,440,0
|
|
20241101,163400,14405211,440,440,440,440,0
|
|
20241101,163300,14405211,440,440,440,440,0
|
|
20241101,163200,14405211,440,440,440,440,1039
|
|
20241101,163100,14405211,440,440,440,440,0
|
|
20241101,163000,14405211,440,440,440,440,0
|
|
20241101,162900,14405211,440,440,440,440,0
|
|
20241101,162800,14405211,440,440,440,440,0
|
|
20241101,162700,14405211,440,440,440,440,0
|
|
20241101,162600,14405211,440,440,440,440,0
|
|
20241101,162500,14405211,440,440,440,440,0
|
|
20241101,162400,14405211,440,440,440,440,0
|
|
20241101,162300,14405211,440,440,440,440,0
|
|
20241101,162200,14405211,440,440,440,440,0
|
|
20241101,162100,14405211,440,440,440,440,0
|
|
20241101,162000,14405211,440,440,440,440,0
|
|
20241101,161900,14405211,440,440,440,440,0
|
|
20241101,161800,14405211,440,440,440,440,0
|
|
20241101,161700,14405211,440,440,440,440,0
|
|
20241101,161600,14405211,440,440,440,440,0
|
|
20241101,161500,14405211,440,440,440,440,0
|
|
20241101,161400,14405211,440,440,440,440,0
|
|
20241101,161300,14405211,440,440,440,440,0
|
|
20241101,161200,14405211,440,440,440,440,0
|
|
20241101,161100,14405211,440,440,440,440,0
|
|
20241101,161000,14405211,440,440,440,440,0
|
|
20241101,160900,14405211,440,440,440,440,0
|
|
20241101,160800,14405211,440,440,440,440,0
|
|
20241101,160700,14405211,440,440,440,440,0
|
|
20241101,160600,14405211,440,440,440,440,0
|
|
20241101,160500,14405211,440,440,440,440,0
|
|
20241101,160400,14405211,440,440,440,440,0
|
|
20241101,160300,14405211,440,440,440,440,0
|
|
20241101,160200,14405211,440,440,440,440,1039
|
|
20241101,160100,14405211,440,440,440,440,0
|
|
20241101,160000,14405211,440,440,440,440,0
|
|
20241101,155900,14405211,440,440,440,440,0
|
|
20241101,155800,14405211,440,440,440,440,0
|
|
20241101,155700,14405211,440,440,440,440,0
|
|
20241101,155600,14405211,440,440,440,440,0
|
|
20241101,155500,14405211,440,440,440,440,0
|
|
20241101,155400,14405211,440,440,440,440,0
|
|
20241101,155300,14405211,440,440,440,440,0
|
|
20241101,155200,14405211,440,440,440,440,0
|
|
20241101,155100,14405211,440,440,440,440,0
|
|
20241101,155000,14405211,440,440,440,440,0
|
|
20241101,154900,14405211,440,440,440,440,0
|
|
20241101,154800,14405211,440,440,440,440,0
|
|
20241101,154700,14405211,440,440,440,440,0
|
|
20241101,154600,14405211,440,440,440,440,0
|
|
20241101,154500,14405211,440,440,440,440,0
|
|
20241101,154400,14405211,440,440,440,440,0
|
|
20241101,154300,14405211,440,440,440,440,0
|
|
20241101,154200,14405211,440,440,440,440,0
|
|
20241101,154100,14405211,440,440,440,440,0
|
|
20241101,154000,14405211,440,440,440,440,0
|
|
20241101,153900,14405211,440,440,440,440,0
|
|
20241101,153800,14405211,440,440,440,440,0
|
|
20241101,153700,14405211,440,440,440,440,0
|
|
20241101,153600,14405211,440,440,440,440,0
|
|
20241101,153500,14405211,440,440,440,440,0
|
|
20241101,153400,14405211,440,440,440,440,0
|
|
20241101,153300,14405211,440,440,440,440,0
|
|
20241101,153200,14405211,440,440,440,440,1039
|
|
20241101,153100,14405211,440,440,440,440,0
|
|
20241101,153000,14405211,440,440,440,440,1039
|
|
20241101,152900,13948051,440,440,440,440,0
|
|
20241101,152800,13948051,440,440,440,440,0
|
|
20241101,152700,13948051,440,440,440,440,0
|
|
20241101,152600,13948051,440,440,440,440,0
|
|
20241101,152500,13948051,440,440,440,440,0
|
|
20241101,152400,13948051,440,440,440,440,0
|
|
20241101,152300,13948051,440,440,440,440,0
|
|
20241101,152200,13948051,440,440,440,440,0
|
|
20241101,152100,13948051,440,440,440,440,0
|
|
20241101,152000,13948051,440,440,440,440,0
|
|
20241101,151900,13948051,440,438,440,438,1958
|
|
20241101,151800,13090442,438,438,438,438,0
|
|
20241101,151700,13090442,438,438,438,438,0
|
|
20241101,151600,13090442,438,437,438,437,478
|
|
20241101,151500,12881554,437,437,437,437,0
|
|
20241101,151400,12881554,437,437,437,437,200
|
|
20241101,151300,12794154,433,437,437,433,2283
|
|
20241101,151200,11805094,436,436,436,436,11
|
|
20241101,151100,11800298,438,438,438,438,0
|
|
20241101,151000,11800298,438,438,438,438,100
|
|
20241101,150900,11756498,438,438,438,438,0
|
|
20241101,150800,11756498,438,438,438,438,0
|
|
20241101,150700,11756498,438,438,438,438,0
|
|
20241101,150600,11756498,438,438,438,438,0
|
|
20241101,150500,11756498,438,438,438,438,0
|
|
20241101,150400,11756498,438,438,438,438,0
|
|
20241101,150300,11756498,438,438,438,438,1
|
|
20241101,150200,11756060,437,437,437,437,0
|
|
20241101,150100,11756060,437,437,437,437,61
|
|
20241101,150000,11729403,437,437,437,437,3939
|
|
20241101,145900,10008060,437,437,437,437,0
|
|
20241101,145800,10008060,437,437,437,437,8
|
|
20241101,145700,10004564,437,437,437,437,0
|
|
20241101,145600,10004564,437,437,437,437,0
|
|
20241101,145500,10004564,437,437,437,437,0
|
|
20241101,145400,10004564,437,437,437,437,0
|
|
20241101,145300,10004564,437,437,437,437,0
|
|
20241101,145200,10004564,437,437,437,437,0
|
|
20241101,145100,10004564,437,437,437,437,0
|
|
20241101,145000,10004564,437,437,437,437,0
|
|
20241101,144900,10004564,437,438,438,437,179
|
|
20241101,144800,9926314,438,438,438,438,0
|
|
20241101,144700,9926314,438,438,438,438,100
|
|
20241101,144600,9882514,438,438,438,438,0
|
|
20241101,144500,9882514,438,438,438,438,402
|
|
20241101,144400,9706438,440,440,440,440,0
|
|
20241101,144300,9706438,440,440,440,440,0
|
|
20241101,144200,9706438,440,440,440,440,0
|
|
20241101,144100,9706438,440,440,440,440,0
|
|
20241101,144000,9706438,440,440,440,440,0
|
|
20241101,143900,9706438,440,440,440,440,0
|
|
20241101,143800,9706438,440,440,440,440,0
|
|
20241101,143700,9706438,440,440,440,440,0
|
|
20241101,143600,9706438,440,440,440,440,0
|
|
20241101,143500,9706438,440,440,440,440,0
|
|
20241101,143400,9706438,440,440,440,440,0
|
|
20241101,143300,9706438,440,440,440,440,0
|
|
20241101,143200,9706438,440,440,440,440,0
|
|
20241101,143100,9706438,440,440,440,440,0
|
|
20241101,143000,9706438,440,440,440,440,0
|
|
20241101,142900,9706438,440,440,440,440,0
|
|
20241101,142800,9706438,440,440,440,440,0
|
|
20241101,142700,9706438,440,440,440,440,0
|
|
20241101,142600,9706438,440,440,440,440,0
|
|
20241101,142500,9706438,440,440,440,440,0
|
|
20241101,142400,9706438,440,440,440,440,1
|
|
20241101,142300,9705998,440,440,440,440,0
|
|
20241101,142200,9705998,440,440,440,440,0
|
|
20241101,142100,9705998,440,440,440,440,0
|
|
20241101,142000,9705998,440,440,440,440,0
|
|
20241101,141900,9705998,440,440,440,440,0
|
|
20241101,141800,9705998,440,440,440,440,1
|
|
20241101,141700,9705558,440,440,440,440,0
|
|
20241101,141600,9705558,440,440,440,440,0
|
|
20241101,141500,9705558,440,440,440,440,0
|
|
20241101,141400,9705558,440,440,440,440,0
|
|
20241101,141300,9705558,440,440,440,440,0
|
|
20241101,141200,9705558,440,440,440,440,0
|
|
20241101,141100,9705558,440,440,440,440,0
|
|
20241101,141000,9705558,440,440,440,440,0
|
|
20241101,140900,9705558,440,440,440,440,0
|
|
20241101,140800,9705558,440,440,440,440,0
|
|
20241101,140700,9705558,440,438,440,438,184
|
|
20241101,140600,9624964,440,440,440,440,0
|
|
20241101,140500,9624964,440,440,440,440,0
|
|
20241101,140400,9624964,440,440,440,440,0
|
|
20241101,140300,9624964,440,440,440,440,0
|
|
20241101,140200,9624964,440,440,440,440,0
|
|
20241101,140100,9624964,440,440,440,440,0
|
|
20241101,140000,9624964,440,440,440,440,0
|
|
20241101,135900,9624964,440,440,440,440,0
|
|
20241101,135800,9624964,440,440,440,440,0
|
|
20241101,135700,9624964,440,440,440,440,0
|
|
20241101,135600,9624964,440,440,440,440,0
|
|
20241101,135500,9624964,440,440,440,440,0
|
|
20241101,135400,9624964,440,440,440,440,16
|
|
20241101,135300,9617924,440,440,440,440,0
|
|
20241101,135200,9617924,440,440,440,440,0
|
|
20241101,135100,9617924,440,440,440,440,0
|
|
20241101,135000,9617924,440,440,440,440,0
|
|
20241101,134900,9617924,440,440,440,440,0
|
|
20241101,134800,9617924,440,440,440,440,0
|
|
20241101,134700,9617924,440,440,440,440,0
|
|
20241101,134600,9617924,440,440,440,440,0
|
|
20241101,134500,9617924,440,440,440,440,0
|
|
20241101,134400,9617924,440,440,440,440,0
|
|
20241101,134300,9617924,440,440,440,440,0
|
|
20241101,134200,9617924,440,440,440,440,0
|
|
20241101,134100,9617924,440,440,440,440,0
|
|
20241101,134000,9617924,440,440,440,440,0
|
|
20241101,133900,9617924,440,440,440,440,0
|
|
20241101,133800,9617924,440,440,440,440,0
|
|
20241101,133700,9617924,440,440,440,440,0
|
|
20241101,133600,9617924,440,440,440,440,20
|
|
20241101,133500,9609124,440,440,440,440,0
|
|
20241101,133400,9609124,440,440,440,440,0
|
|
20241101,133300,9609124,440,440,440,440,0
|
|
20241101,133200,9609124,440,440,440,440,0
|
|
20241101,133100,9609124,440,440,440,440,0
|
|
20241101,133000,9609124,440,440,440,440,0
|
|
20241101,132900,9609124,440,440,440,440,0
|
|
20241101,132800,9609124,440,440,440,440,0
|
|
20241101,132700,9609124,440,440,440,440,0
|
|
20241101,132600,9609124,440,440,440,440,0
|
|
20241101,132500,9609124,440,440,440,440,0
|
|
20241101,132400,9609124,440,440,440,440,0
|
|
20241101,132300,9609124,440,440,440,440,0
|
|
20241101,132200,9609124,440,440,440,440,0
|
|
20241101,132100,9609124,440,440,440,440,0
|
|
20241101,132000,9609124,440,440,440,440,0
|
|
20241101,131900,9609124,440,440,440,440,1
|
|
20241101,131800,9608684,439,439,439,439,5
|
|
20241101,131700,9606489,440,440,440,440,0
|
|
20241101,131600,9606489,440,440,440,440,0
|
|
20241101,131500,9606489,440,440,440,440,0
|
|
20241101,131400,9606489,440,440,440,440,0
|
|
20241101,131300,9606489,440,440,440,440,0
|
|
20241101,131200,9606489,440,440,440,440,0
|
|
20241101,131100,9606489,440,440,440,440,0
|
|
20241101,131000,9606489,440,440,440,440,0
|
|
20241101,130900,9606489,440,440,440,440,0
|
|
20241101,130800,9606489,440,440,440,440,0
|
|
20241101,130700,9606489,440,440,440,440,0
|
|
20241101,130600,9606489,440,440,440,440,0
|
|
20241101,130500,9606489,440,440,440,440,0
|
|
20241101,130400,9606489,440,440,440,440,0
|
|
20241101,130300,9606489,440,440,440,440,0
|
|
20241101,130200,9606489,440,440,440,440,0
|
|
20241101,130100,9606489,440,440,440,440,0
|
|
20241101,130000,9606489,440,440,440,440,0
|
|
20241101,125900,9606489,440,440,440,440,0
|
|
20241101,125800,9606489,440,440,440,440,0
|
|
20241101,125700,9606489,440,440,440,440,0
|
|
20241101,125600,9606489,440,440,440,440,0
|
|
20241101,125500,9606489,440,440,440,440,0
|
|
20241101,125400,9606489,440,440,440,440,0
|
|
20241101,125300,9606489,440,440,440,440,0
|
|
20241101,125200,9606489,440,440,440,440,0
|
|
20241101,125100,9606489,440,440,440,440,0
|
|
20241101,125000,9606489,440,440,440,440,0
|
|
20241101,124900,9606489,440,440,440,440,0
|
|
20241101,124800,9606489,440,440,440,440,0
|
|
20241101,124700,9606489,440,440,440,440,0
|
|
20241101,124600,9606489,440,440,440,440,0
|
|
20241101,124500,9606489,440,440,440,440,0
|
|
20241101,124400,9606489,440,440,440,440,0
|
|
20241101,124300,9606489,440,440,440,440,0
|
|
20241101,124200,9606489,440,440,440,440,0
|
|
20241101,124100,9606489,440,440,440,440,0
|
|
20241101,124000,9606489,440,440,440,440,0
|
|
20241101,123900,9606489,440,440,440,440,0
|
|
20241101,123800,9606489,440,440,440,440,0
|
|
20241101,123700,9606489,440,440,440,440,0
|
|
20241101,123600,9606489,440,440,440,440,0
|
|
20241101,123500,9606489,440,440,440,440,0
|
|
20241101,123400,9606489,440,440,440,440,0
|
|
20241101,123300,9606489,440,440,440,440,0
|
|
20241101,123200,9606489,440,440,440,440,0
|
|
20241101,123100,9606489,440,440,440,440,0
|
|
20241101,123000,9606489,440,440,440,440,0
|
|
20241101,122900,9606489,440,440,440,440,0
|
|
20241101,122800,9606489,440,440,440,440,0
|
|
20241101,122700,9606489,440,440,440,440,0
|
|
20241101,122600,9606489,440,440,440,440,0
|
|
20241101,122500,9606489,440,440,440,440,0
|
|
20241101,122400,9606489,440,440,440,440,0
|
|
20241101,122300,9606489,440,440,440,440,0
|
|
20241101,122200,9606489,440,440,440,440,0
|
|
20241101,122100,9606489,440,440,440,440,0
|
|
20241101,122000,9606489,440,440,440,440,0
|
|
20241101,121900,9606489,440,440,440,440,0
|
|
20241101,121800,9606489,440,440,440,440,0
|
|
20241101,121700,9606489,440,440,440,440,0
|
|
20241101,121600,9606489,440,440,440,440,1
|
|
20241101,121500,9606049,440,440,440,440,0
|
|
20241101,121400,9606049,440,440,440,440,0
|
|
20241101,121300,9606049,440,440,440,440,0
|
|
20241101,121200,9606049,440,440,440,440,0
|
|
20241101,121100,9606049,440,440,440,440,0
|
|
20241101,121000,9606049,440,440,440,440,0
|
|
20241101,120900,9606049,440,440,440,440,0
|
|
20241101,120800,9606049,440,440,440,440,0
|
|
20241101,120700,9606049,440,440,440,440,0
|
|
20241101,120600,9606049,440,440,440,440,0
|
|
20241101,120500,9606049,440,440,440,440,0
|
|
20241101,120400,9606049,440,440,440,440,0
|
|
20241101,120300,9606049,440,440,440,440,0
|
|
20241101,120200,9606049,440,440,440,440,0
|
|
20241101,120100,9606049,440,440,440,440,9
|
|
20241101,120000,9602089,440,440,440,440,0
|
|
20241101,115900,9602089,440,440,440,440,0
|
|
20241101,115800,9602089,440,440,440,440,0
|
|
20241101,115700,9602089,440,440,440,440,0
|
|
20241101,115600,9602089,440,440,440,440,0
|
|
20241101,115500,9602089,440,440,440,440,0
|
|
20241101,115400,9602089,440,440,440,440,1
|
|
20241101,115300,9601649,440,440,440,440,0
|
|
20241101,115200,9601649,440,440,440,440,0
|
|
20241101,115100,9601649,440,440,440,440,0
|
|
20241101,115000,9601649,440,440,440,440,0
|
|
20241101,114900,9601649,440,440,440,440,0
|
|
20241101,114800,9601649,440,440,440,440,3000
|
|
20241101,114700,8281649,440,440,440,440,0
|
|
20241101,114600,8281649,440,440,440,440,0
|
|
20241101,114500,8281649,440,440,440,440,0
|
|
20241101,114400,8281649,440,440,440,440,0
|
|
20241101,114300,8281649,440,440,440,440,0
|
|
20241101,114200,8281649,440,440,440,440,1
|
|
20241101,114100,8281209,440,440,440,440,1
|
|
20241101,114000,8280769,439,439,439,439,0
|
|
20241101,113900,8280769,439,439,439,439,0
|
|
20241101,113800,8280769,439,439,439,439,0
|
|
20241101,113700,8280769,439,439,439,439,0
|
|
20241101,113600,8280769,439,439,439,439,2000
|
|
20241101,113500,7402769,439,439,439,439,0
|
|
20241101,113400,7402769,439,438,439,438,3
|
|
20241101,113300,7401453,439,439,439,439,0
|
|
20241101,113200,7401453,439,439,439,439,0
|
|
20241101,113100,7401453,439,439,439,439,0
|
|
20241101,113000,7401453,439,439,439,439,1
|
|
20241101,112900,7401014,439,439,439,439,0
|
|
20241101,112800,7401014,439,439,439,439,0
|
|
20241101,112700,7401014,439,439,439,439,0
|
|
20241101,112600,7401014,439,439,439,439,10
|
|
20241101,112500,7396624,439,439,439,439,0
|
|
20241101,112400,7396624,439,439,439,439,0
|
|
20241101,112300,7396624,439,439,439,439,0
|
|
20241101,112200,7396624,439,439,439,439,0
|
|
20241101,112100,7396624,439,439,439,439,0
|
|
20241101,112000,7396624,439,438,439,438,126
|
|
20241101,111900,7341435,438,438,438,438,1080
|
|
20241101,111800,6868395,438,438,438,438,0
|
|
20241101,111700,6868395,438,438,438,438,87
|
|
20241101,111600,6830289,438,438,438,438,0
|
|
20241101,111500,6830289,438,438,438,438,0
|
|
20241101,111400,6830289,438,438,438,438,0
|
|
20241101,111300,6830289,438,438,438,438,0
|
|
20241101,111200,6830289,438,438,438,438,0
|
|
20241101,111100,6830289,438,438,438,438,0
|
|
20241101,111000,6830289,438,438,438,438,0
|
|
20241101,110900,6830289,438,438,438,438,0
|
|
20241101,110800,6830289,438,438,438,438,2
|
|
20241101,110700,6829413,438,438,438,438,0
|
|
20241101,110600,6829413,438,437,438,437,421
|
|
20241101,110500,6645433,437,437,437,437,0
|
|
20241101,110400,6645433,437,437,437,437,494
|
|
20241101,110300,6429555,437,437,437,437,0
|
|
20241101,110200,6429555,437,437,437,437,0
|
|
20241101,110100,6429555,437,437,437,437,0
|
|
20241101,110000,6429555,437,437,437,437,0
|
|
20241101,105900,6429555,437,437,437,437,0
|
|
20241101,105800,6429555,437,437,437,437,0
|
|
20241101,105700,6429555,437,437,437,437,0
|
|
20241101,105600,6429555,437,437,437,437,0
|
|
20241101,105500,6429555,437,437,437,437,0
|
|
20241101,105400,6429555,437,437,437,437,0
|
|
20241101,105300,6429555,437,437,437,437,0
|
|
20241101,105200,6429555,437,437,437,437,0
|
|
20241101,105100,6429555,437,437,437,437,0
|
|
20241101,105000,6429555,437,437,437,437,0
|
|
20241101,104900,6429555,437,437,437,437,0
|
|
20241101,104800,6429555,437,437,437,437,0
|
|
20241101,104700,6429555,437,437,437,437,0
|
|
20241101,104600,6429555,437,437,437,437,31
|
|
20241101,104500,6416008,437,437,437,437,0
|
|
20241101,104400,6416008,437,437,437,437,5000
|
|
20241101,104300,4231008,437,437,437,437,100
|
|
20241101,104200,4187308,437,437,437,437,0
|
|
20241101,104100,4187308,437,437,437,437,0
|
|
20241101,104000,4187308,437,437,437,437,0
|
|
20241101,103900,4187308,437,437,437,437,0
|
|
20241101,103800,4187308,437,437,437,437,0
|
|
20241101,103700,4187308,437,437,437,437,0
|
|
20241101,103600,4187308,437,437,437,437,0
|
|
20241101,103500,4187308,437,437,437,437,0
|
|
20241101,103400,4187308,437,437,437,437,0
|
|
20241101,103300,4187308,437,437,437,437,0
|
|
20241101,103200,4187308,437,437,437,437,0
|
|
20241101,103100,4187308,437,437,437,437,0
|
|
20241101,103000,4187308,437,437,437,437,0
|
|
20241101,102900,4187308,437,437,437,437,0
|
|
20241101,102800,4187308,437,437,437,437,0
|
|
20241101,102700,4187308,437,437,437,437,0
|
|
20241101,102600,4187308,437,437,437,437,0
|
|
20241101,102500,4187308,437,437,437,437,0
|
|
20241101,102400,4187308,437,437,437,437,0
|
|
20241101,102300,4187308,437,436,437,436,286
|
|
20241101,102200,4062611,437,436,437,436,2716
|
|
20241101,102100,2878434,436,436,436,436,0
|
|
20241101,102000,2878434,436,436,436,436,0
|
|
20241101,101900,2878434,436,436,436,436,0
|
|
20241101,101800,2878434,436,436,436,436,0
|
|
20241101,101700,2878434,436,436,436,436,0
|
|
20241101,101600,2878434,436,436,436,436,2
|
|
20241101,101500,2877562,436,436,436,436,0
|
|
20241101,101400,2877562,436,436,436,436,0
|
|
20241101,101300,2877562,436,436,436,436,0
|
|
20241101,101200,2877562,436,436,436,436,0
|
|
20241101,101100,2877562,436,436,436,436,100
|
|
20241101,101000,2833962,436,436,436,436,0
|
|
20241101,100900,2833962,436,436,436,436,0
|
|
20241101,100800,2833962,436,436,436,436,0
|
|
20241101,100700,2833962,436,436,436,436,0
|
|
20241101,100600,2833962,436,436,436,436,0
|
|
20241101,100500,2833962,436,436,436,436,0
|
|
20241101,100400,2833962,436,436,436,436,0
|
|
20241101,100300,2833962,436,436,436,436,0
|
|
20241101,100200,2833962,436,436,436,436,0
|
|
20241101,100100,2833962,436,436,436,436,0
|
|
20241101,100000,2833962,436,436,436,436,0
|
|
20241101,095900,2833962,436,436,436,436,0
|
|
20241101,095800,2833962,436,436,436,436,0
|
|
20241101,095700,2833962,436,436,436,436,0
|
|
20241101,095600,2833962,436,436,436,436,0
|
|
20241101,095500,2833962,436,436,436,436,0
|
|
20241101,095400,2833962,436,436,436,436,0
|
|
20241101,095300,2833962,436,436,436,436,0
|
|
20241101,095200,2833962,436,436,436,436,0
|
|
20241101,095100,2833962,436,436,436,436,5
|
|
20241101,095000,2831782,436,436,436,436,0
|
|
20241101,094900,2831782,436,434,436,433,2096
|
|
20241101,094800,1924030,434,434,434,434,30
|
|
20241101,094700,1911010,434,434,434,434,1
|
|
20241101,094600,1910576,434,434,434,434,4
|
|
20241101,094500,1908840,434,434,434,434,2
|
|
20241101,094400,1907972,434,434,434,434,0
|
|
20241101,094300,1907972,434,434,434,433,12
|
|
20241101,094200,1902773,435,435,435,435,0
|
|
20241101,094100,1902773,435,435,435,435,0
|
|
20241101,094000,1902773,435,435,435,435,0
|
|
20241101,093900,1902773,435,435,435,435,0
|
|
20241101,093800,1902773,435,435,435,435,0
|
|
20241101,093700,1902773,435,435,435,435,0
|
|
20241101,093600,1902773,435,435,435,435,1
|
|
20241101,093500,1902338,436,436,436,436,0
|
|
20241101,093400,1902338,436,436,436,436,0
|
|
20241101,093300,1902338,436,436,436,436,20
|
|
20241101,093200,1893618,436,436,436,436,722
|
|
20241101,093100,1578826,436,436,436,436,0
|
|
20241101,093000,1578826,436,436,436,436,0
|
|
20241101,092900,1578826,436,436,436,436,0
|
|
20241101,092800,1578826,436,436,436,436,0
|
|
20241101,092700,1578826,436,436,436,436,0
|
|
20241101,092600,1578826,436,436,436,436,0
|
|
20241101,092500,1578826,436,436,436,436,1
|
|
20241101,092400,1578390,436,436,436,436,0
|
|
20241101,092300,1578390,436,434,436,433,211
|
|
20241101,092200,1486844,436,436,436,435,9
|
|
20241101,092100,1482923,436,434,436,434,771
|
|
20241101,092000,1148305,434,434,434,434,215
|
|
20241101,091900,1054995,434,434,434,434,0
|
|
20241101,091800,1054995,434,434,434,434,1
|
|
20241101,091700,1054561,433,433,433,433,100
|
|
20241101,091600,1011261,434,434,434,434,0
|
|
20241101,091500,1011261,434,434,434,434,5
|
|
20241101,091400,1009091,434,434,434,434,0
|
|
20241101,091300,1009091,434,434,434,434,0
|
|
20241101,091200,1009091,434,432,434,432,121
|
|
20241101,091100,956779,435,435,435,435,0
|
|
20241101,091000,956779,435,435,435,435,91
|
|
20241101,090900,917194,433,435,436,433,103
|
|
20241101,090800,872590,431,434,434,431,1612
|
|
20241101,090700,175093,435,435,435,435,36
|
|
20241101,090600,159433,435,435,435,435,5
|
|
20241101,090500,157258,435,435,435,435,0
|
|
20241101,090400,157258,435,435,435,435,73
|
|
20241101,090300,125503,439,439,439,439,0
|
|
20241101,090200,125503,439,439,439,439,0
|
|
20241101,090100,125503,439,435,439,435,46
|
|
20241101,090000,105429,436,440,440,436,241
|