698 lines
29 KiB
CSV
698 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241111,203500,28988428,447,447,447,447,3027
|
|
20241111,203400,28988428,447,447,447,447,0
|
|
20241111,203300,28988428,447,447,447,447,0
|
|
20241111,203200,28988428,447,447,447,447,0
|
|
20241111,203100,28988428,447,447,447,447,0
|
|
20241111,203000,28988428,447,447,447,447,0
|
|
20241111,202900,28988428,447,447,447,447,0
|
|
20241111,202800,28988428,447,447,447,447,0
|
|
20241111,202700,28988428,447,447,447,447,0
|
|
20241111,202600,28988428,447,447,447,447,0
|
|
20241111,202500,28988428,447,447,447,447,0
|
|
20241111,202400,28988428,447,447,447,447,0
|
|
20241111,202300,28988428,447,447,447,447,0
|
|
20241111,202200,28988428,447,447,447,447,0
|
|
20241111,202100,28988428,447,447,447,447,0
|
|
20241111,202000,28988428,447,447,447,447,0
|
|
20241111,201900,28988428,447,447,447,447,0
|
|
20241111,201800,28988428,447,447,447,447,0
|
|
20241111,201700,28988428,447,447,447,447,0
|
|
20241111,201600,28988428,447,447,447,447,0
|
|
20241111,201500,28988428,447,447,447,447,0
|
|
20241111,201400,28988428,447,447,447,447,0
|
|
20241111,201300,28988428,447,447,447,447,0
|
|
20241111,201200,28988428,447,447,447,447,0
|
|
20241111,201100,28988428,447,447,447,447,0
|
|
20241111,201000,28988428,447,447,447,447,0
|
|
20241111,200900,28988428,447,447,447,447,0
|
|
20241111,200800,28988428,447,447,447,447,0
|
|
20241111,200700,28988428,447,447,447,447,0
|
|
20241111,200600,28988428,447,447,447,447,0
|
|
20241111,200500,28988428,447,447,447,447,3027
|
|
20241111,200400,28988428,447,447,447,447,0
|
|
20241111,200300,28988428,447,447,447,447,0
|
|
20241111,200200,28988428,447,447,447,447,0
|
|
20241111,200100,28988428,447,447,447,447,0
|
|
20241111,200000,28988428,447,447,447,447,0
|
|
20241111,195900,28988428,447,447,447,447,0
|
|
20241111,195800,28988428,447,447,447,447,0
|
|
20241111,195700,28988428,447,447,447,447,0
|
|
20241111,195600,28988428,447,447,447,447,0
|
|
20241111,195500,28988428,447,447,447,447,0
|
|
20241111,195400,28988428,447,447,447,447,0
|
|
20241111,195300,28988428,447,447,447,447,0
|
|
20241111,195200,28988428,447,447,447,447,0
|
|
20241111,195100,28988428,447,447,447,447,0
|
|
20241111,195000,28988428,447,447,447,447,0
|
|
20241111,194900,28988428,447,447,447,447,0
|
|
20241111,194800,28988428,447,447,447,447,0
|
|
20241111,194700,28988428,447,447,447,447,0
|
|
20241111,194600,28988428,447,447,447,447,0
|
|
20241111,194500,28988428,447,447,447,447,0
|
|
20241111,194400,28988428,447,447,447,447,0
|
|
20241111,194300,28988428,447,447,447,447,0
|
|
20241111,194200,28988428,447,447,447,447,0
|
|
20241111,194100,28988428,447,447,447,447,0
|
|
20241111,194000,28988428,447,447,447,447,0
|
|
20241111,193900,28988428,447,447,447,447,0
|
|
20241111,193800,28988428,447,447,447,447,0
|
|
20241111,193700,28988428,447,447,447,447,0
|
|
20241111,193600,28988428,447,447,447,447,0
|
|
20241111,193500,28988428,447,447,447,447,3027
|
|
20241111,193400,28988428,447,447,447,447,0
|
|
20241111,193300,28988428,447,447,447,447,0
|
|
20241111,193200,28988428,447,447,447,447,0
|
|
20241111,193100,28988428,447,447,447,447,0
|
|
20241111,193000,28988428,447,447,447,447,0
|
|
20241111,192900,28988428,447,447,447,447,0
|
|
20241111,192800,28988428,447,447,447,447,0
|
|
20241111,192700,28988428,447,447,447,447,0
|
|
20241111,192600,28988428,447,447,447,447,0
|
|
20241111,192500,28988428,447,447,447,447,0
|
|
20241111,192400,28988428,447,447,447,447,0
|
|
20241111,192300,28988428,447,447,447,447,0
|
|
20241111,192200,28988428,447,447,447,447,0
|
|
20241111,192100,28988428,447,447,447,447,0
|
|
20241111,192000,28988428,447,447,447,447,0
|
|
20241111,191900,28988428,447,447,447,447,0
|
|
20241111,191800,28988428,447,447,447,447,0
|
|
20241111,191700,28988428,447,447,447,447,0
|
|
20241111,191600,28988428,447,447,447,447,0
|
|
20241111,191500,28988428,447,447,447,447,0
|
|
20241111,191400,28988428,447,447,447,447,0
|
|
20241111,191300,28988428,447,447,447,447,0
|
|
20241111,191200,28988428,447,447,447,447,0
|
|
20241111,191100,28988428,447,447,447,447,0
|
|
20241111,191000,28988428,447,447,447,447,0
|
|
20241111,190900,28988428,447,447,447,447,0
|
|
20241111,190800,28988428,447,447,447,447,0
|
|
20241111,190700,28988428,447,447,447,447,0
|
|
20241111,190600,28988428,447,447,447,447,0
|
|
20241111,190500,28988428,447,447,447,447,3027
|
|
20241111,190400,28988428,447,447,447,447,0
|
|
20241111,190300,28988428,447,447,447,447,0
|
|
20241111,190200,28988428,447,447,447,447,0
|
|
20241111,190100,28988428,447,447,447,447,0
|
|
20241111,190000,28988428,447,447,447,447,0
|
|
20241111,185900,28988428,447,447,447,447,0
|
|
20241111,185800,28988428,447,447,447,447,0
|
|
20241111,185700,28988428,447,447,447,447,0
|
|
20241111,185600,28988428,447,447,447,447,0
|
|
20241111,185500,28988428,447,447,447,447,0
|
|
20241111,185400,28988428,447,447,447,447,0
|
|
20241111,185300,28988428,447,447,447,447,0
|
|
20241111,185200,28988428,447,447,447,447,0
|
|
20241111,185100,28988428,447,447,447,447,0
|
|
20241111,185000,28988428,447,447,447,447,0
|
|
20241111,184900,28988428,447,447,447,447,0
|
|
20241111,184800,28988428,447,447,447,447,0
|
|
20241111,184700,28988428,447,447,447,447,0
|
|
20241111,184600,28988428,447,447,447,447,0
|
|
20241111,184500,28988428,447,447,447,447,0
|
|
20241111,184400,28988428,447,447,447,447,0
|
|
20241111,184300,28988428,447,447,447,447,0
|
|
20241111,184200,28988428,447,447,447,447,0
|
|
20241111,184100,28988428,447,447,447,447,0
|
|
20241111,184000,28988428,447,447,447,447,0
|
|
20241111,183900,28988428,447,447,447,447,0
|
|
20241111,183800,28988428,447,447,447,447,0
|
|
20241111,183700,28988428,447,447,447,447,0
|
|
20241111,183600,28988428,447,447,447,447,0
|
|
20241111,183500,28988428,447,447,447,447,3027
|
|
20241111,183400,28988428,447,447,447,447,0
|
|
20241111,183300,28988428,447,447,447,447,0
|
|
20241111,183200,28988428,447,447,447,447,0
|
|
20241111,183100,28988428,447,447,447,447,0
|
|
20241111,183000,28988428,447,447,447,447,0
|
|
20241111,182900,28988428,447,447,447,447,0
|
|
20241111,182800,28988428,447,447,447,447,0
|
|
20241111,182700,28988428,447,447,447,447,0
|
|
20241111,182600,28988428,447,447,447,447,0
|
|
20241111,182500,28988428,447,447,447,447,0
|
|
20241111,182400,28988428,447,447,447,447,0
|
|
20241111,182300,28988428,447,447,447,447,0
|
|
20241111,182200,28988428,447,447,447,447,0
|
|
20241111,182100,28988428,447,447,447,447,0
|
|
20241111,182000,28988428,447,447,447,447,0
|
|
20241111,181900,28988428,447,447,447,447,0
|
|
20241111,181800,28988428,447,447,447,447,0
|
|
20241111,181700,28988428,447,447,447,447,0
|
|
20241111,181600,28988428,447,447,447,447,0
|
|
20241111,181500,28988428,447,447,447,447,0
|
|
20241111,181400,28988428,447,447,447,447,0
|
|
20241111,181300,28988428,447,447,447,447,0
|
|
20241111,181200,28988428,447,447,447,447,0
|
|
20241111,181100,28988428,447,447,447,447,0
|
|
20241111,181000,28988428,447,447,447,447,0
|
|
20241111,180900,28988428,447,447,447,447,0
|
|
20241111,180800,28988428,447,447,447,447,0
|
|
20241111,180700,28988428,447,447,447,447,0
|
|
20241111,180600,28988428,447,447,447,447,0
|
|
20241111,180500,28988428,447,447,447,447,3027
|
|
20241111,180400,28988428,447,447,447,447,0
|
|
20241111,180300,28988428,447,447,447,447,0
|
|
20241111,180200,28988428,447,447,447,447,0
|
|
20241111,180100,28988428,447,447,447,447,0
|
|
20241111,180000,28988428,447,447,447,447,0
|
|
20241111,175900,28988428,447,447,447,447,0
|
|
20241111,175800,28988428,447,447,447,447,0
|
|
20241111,175700,28988428,447,447,447,447,0
|
|
20241111,175600,28988428,447,447,447,447,0
|
|
20241111,175500,28988428,447,447,447,447,0
|
|
20241111,175400,28988428,447,447,447,447,0
|
|
20241111,175300,28988428,447,447,447,447,0
|
|
20241111,175200,28988428,447,447,447,447,0
|
|
20241111,175100,28988428,447,447,447,447,0
|
|
20241111,175000,28988428,447,447,447,447,0
|
|
20241111,174900,28988428,447,447,447,447,0
|
|
20241111,174800,28988428,447,447,447,447,0
|
|
20241111,174700,28988428,447,447,447,447,0
|
|
20241111,174600,28988428,447,447,447,447,0
|
|
20241111,174500,28988428,447,447,447,447,0
|
|
20241111,174400,28988428,447,447,447,447,0
|
|
20241111,174300,28988428,447,447,447,447,0
|
|
20241111,174200,28988428,447,447,447,447,0
|
|
20241111,174100,28988428,447,447,447,447,0
|
|
20241111,174000,28988428,447,447,447,447,0
|
|
20241111,173900,28988428,447,447,447,447,0
|
|
20241111,173800,28988428,447,447,447,447,0
|
|
20241111,173700,28988428,447,447,447,447,0
|
|
20241111,173600,28988428,447,447,447,447,0
|
|
20241111,173500,28988428,447,447,447,447,3027
|
|
20241111,173400,28988428,447,447,447,447,0
|
|
20241111,173300,28988428,447,447,447,447,0
|
|
20241111,173200,28988428,447,447,447,447,0
|
|
20241111,173100,28988428,447,447,447,447,0
|
|
20241111,173000,28988428,447,447,447,447,0
|
|
20241111,172900,28988428,447,447,447,447,0
|
|
20241111,172800,28988428,447,447,447,447,0
|
|
20241111,172700,28988428,447,447,447,447,0
|
|
20241111,172600,28988428,447,447,447,447,0
|
|
20241111,172500,28988428,447,447,447,447,0
|
|
20241111,172400,28988428,447,447,447,447,0
|
|
20241111,172300,28988428,447,447,447,447,0
|
|
20241111,172200,28988428,447,447,447,447,0
|
|
20241111,172100,28988428,447,447,447,447,0
|
|
20241111,172000,28988428,447,447,447,447,0
|
|
20241111,171900,28988428,447,447,447,447,0
|
|
20241111,171800,28988428,447,447,447,447,0
|
|
20241111,171700,28988428,447,447,447,447,0
|
|
20241111,171600,28988428,447,447,447,447,0
|
|
20241111,171500,28988428,447,447,447,447,0
|
|
20241111,171400,28988428,447,447,447,447,0
|
|
20241111,171300,28988428,447,447,447,447,0
|
|
20241111,171200,28988428,447,447,447,447,0
|
|
20241111,171100,28988428,447,447,447,447,0
|
|
20241111,171000,28988428,447,447,447,447,0
|
|
20241111,170900,28988428,447,447,447,447,0
|
|
20241111,170800,28988428,447,447,447,447,0
|
|
20241111,170700,28988428,447,447,447,447,0
|
|
20241111,170600,28988428,447,447,447,447,0
|
|
20241111,170500,28988428,447,447,447,447,3027
|
|
20241111,170400,28988428,447,447,447,447,0
|
|
20241111,170300,28988428,447,447,447,447,0
|
|
20241111,170200,28988428,447,447,447,447,0
|
|
20241111,170100,28988428,447,447,447,447,0
|
|
20241111,170000,28988428,447,447,447,447,0
|
|
20241111,165900,28988428,447,447,447,447,0
|
|
20241111,165800,28988428,447,447,447,447,0
|
|
20241111,165700,28988428,447,447,447,447,0
|
|
20241111,165600,28988428,447,447,447,447,0
|
|
20241111,165500,28988428,447,447,447,447,0
|
|
20241111,165400,28988428,447,447,447,447,0
|
|
20241111,165300,28988428,447,447,447,447,0
|
|
20241111,165200,28988428,447,447,447,447,0
|
|
20241111,165100,28988428,447,447,447,447,0
|
|
20241111,165000,28988428,447,447,447,447,0
|
|
20241111,164900,28988428,447,447,447,447,0
|
|
20241111,164800,28988428,447,447,447,447,0
|
|
20241111,164700,28988428,447,447,447,447,0
|
|
20241111,164600,28988428,447,447,447,447,0
|
|
20241111,164500,28988428,447,447,447,447,0
|
|
20241111,164400,28988428,447,447,447,447,0
|
|
20241111,164300,28988428,447,447,447,447,0
|
|
20241111,164200,28988428,447,447,447,447,0
|
|
20241111,164100,28988428,447,447,447,447,0
|
|
20241111,164000,28988428,447,447,447,447,0
|
|
20241111,163900,28988428,447,447,447,447,0
|
|
20241111,163800,28988428,447,447,447,447,0
|
|
20241111,163700,28988428,447,447,447,447,0
|
|
20241111,163600,28988428,447,447,447,447,0
|
|
20241111,163500,28988428,447,447,447,447,3027
|
|
20241111,163400,28988428,447,447,447,447,0
|
|
20241111,163300,28988428,447,447,447,447,0
|
|
20241111,163200,28988428,447,447,447,447,0
|
|
20241111,163100,28988428,447,447,447,447,0
|
|
20241111,163000,28988428,447,447,447,447,0
|
|
20241111,162900,28988428,447,447,447,447,0
|
|
20241111,162800,28988428,447,447,447,447,0
|
|
20241111,162700,28988428,447,447,447,447,0
|
|
20241111,162600,28988428,447,447,447,447,0
|
|
20241111,162500,28988428,447,447,447,447,0
|
|
20241111,162400,28988428,447,447,447,447,0
|
|
20241111,162300,28988428,447,447,447,447,0
|
|
20241111,162200,28988428,447,447,447,447,0
|
|
20241111,162100,28988428,447,447,447,447,0
|
|
20241111,162000,28988428,447,447,447,447,0
|
|
20241111,161900,28988428,447,447,447,447,0
|
|
20241111,161800,28988428,447,447,447,447,0
|
|
20241111,161700,28988428,447,447,447,447,0
|
|
20241111,161600,28988428,447,447,447,447,0
|
|
20241111,161500,28988428,447,447,447,447,0
|
|
20241111,161400,28988428,447,447,447,447,0
|
|
20241111,161300,28988428,447,447,447,447,0
|
|
20241111,161200,28988428,447,447,447,447,0
|
|
20241111,161100,28988428,447,447,447,447,0
|
|
20241111,161000,28988428,447,447,447,447,0
|
|
20241111,160900,28988428,447,447,447,447,0
|
|
20241111,160800,28988428,447,447,447,447,0
|
|
20241111,160700,28988428,447,447,447,447,0
|
|
20241111,160600,28988428,447,447,447,447,0
|
|
20241111,160500,28988428,447,447,447,447,3027
|
|
20241111,160400,28988428,447,447,447,447,0
|
|
20241111,160300,28988428,447,447,447,447,0
|
|
20241111,160200,28988428,447,447,447,447,0
|
|
20241111,160100,28988428,447,447,447,447,0
|
|
20241111,160000,28988428,447,447,447,447,0
|
|
20241111,155900,28988428,447,447,447,447,0
|
|
20241111,155800,28988428,447,447,447,447,0
|
|
20241111,155700,28988428,447,447,447,447,0
|
|
20241111,155600,28988428,447,447,447,447,0
|
|
20241111,155500,28988428,447,447,447,447,0
|
|
20241111,155400,28988428,447,447,447,447,0
|
|
20241111,155300,28988428,447,447,447,447,0
|
|
20241111,155200,28988428,447,447,447,447,0
|
|
20241111,155100,28988428,447,447,447,447,0
|
|
20241111,155000,28988428,447,447,447,447,0
|
|
20241111,154900,28988428,447,447,447,447,0
|
|
20241111,154800,28988428,447,447,447,447,0
|
|
20241111,154700,28988428,447,447,447,447,0
|
|
20241111,154600,28988428,447,447,447,447,0
|
|
20241111,154500,28988428,447,447,447,447,0
|
|
20241111,154400,28988428,447,447,447,447,0
|
|
20241111,154300,28988428,447,447,447,447,0
|
|
20241111,154200,28988428,447,447,447,447,0
|
|
20241111,154100,28988428,447,447,447,447,0
|
|
20241111,154000,28988428,447,447,447,447,0
|
|
20241111,153900,28988428,447,447,447,447,0
|
|
20241111,153800,28988428,447,447,447,447,0
|
|
20241111,153700,28988428,447,447,447,447,0
|
|
20241111,153600,28988428,447,447,447,447,0
|
|
20241111,153500,28988428,447,447,447,447,3027
|
|
20241111,153400,28988428,447,447,447,447,0
|
|
20241111,153300,28988428,447,447,447,447,0
|
|
20241111,153200,28988428,447,447,447,447,0
|
|
20241111,153100,28988428,447,447,447,447,0
|
|
20241111,153000,28988428,447,447,447,447,3027
|
|
20241111,152900,27635359,447,447,447,447,0
|
|
20241111,152800,27635359,447,447,447,447,0
|
|
20241111,152700,27635359,447,447,447,447,0
|
|
20241111,152600,27635359,447,447,447,447,0
|
|
20241111,152500,27635359,447,447,447,447,0
|
|
20241111,152400,27635359,447,447,447,447,0
|
|
20241111,152300,27635359,447,447,447,447,0
|
|
20241111,152200,27635359,447,447,447,447,0
|
|
20241111,152100,27635359,447,447,447,447,0
|
|
20241111,152000,27635359,447,447,447,447,0
|
|
20241111,151900,27635359,447,447,447,447,0
|
|
20241111,151800,27635359,447,447,447,447,199
|
|
20241111,151700,27546406,447,447,447,447,0
|
|
20241111,151600,27546406,447,447,447,447,0
|
|
20241111,151500,27546406,447,447,447,447,0
|
|
20241111,151400,27546406,447,446,447,446,6
|
|
20241111,151300,27543729,447,447,447,447,0
|
|
20241111,151200,27543729,447,447,447,447,0
|
|
20241111,151100,27543729,447,447,447,447,0
|
|
20241111,151000,27543729,447,447,447,447,0
|
|
20241111,150900,27543729,447,447,447,447,0
|
|
20241111,150800,27543729,447,447,447,447,0
|
|
20241111,150700,27543729,447,447,447,447,0
|
|
20241111,150600,27543729,447,447,447,447,0
|
|
20241111,150500,27543729,447,447,447,447,6
|
|
20241111,150400,27541047,447,447,447,447,0
|
|
20241111,150300,27541047,447,447,447,447,0
|
|
20241111,150200,27541047,447,447,447,447,0
|
|
20241111,150100,27541047,447,447,447,447,0
|
|
20241111,150000,27541047,447,447,447,447,0
|
|
20241111,145900,27541047,447,447,447,447,0
|
|
20241111,145800,27541047,447,446,447,446,126
|
|
20241111,145700,27484850,447,447,447,447,10
|
|
20241111,145600,27480380,447,447,447,447,0
|
|
20241111,145500,27480380,447,447,447,447,0
|
|
20241111,145400,27480380,447,447,447,447,0
|
|
20241111,145300,27480380,447,447,447,447,0
|
|
20241111,145200,27480380,447,447,447,447,0
|
|
20241111,145100,27480380,447,447,447,447,0
|
|
20241111,145000,27480380,447,447,447,447,0
|
|
20241111,144900,27480380,447,447,447,447,0
|
|
20241111,144800,27480380,447,447,447,447,1
|
|
20241111,144700,27479933,447,445,448,445,1010
|
|
20241111,144600,27030043,445,445,445,445,1000
|
|
20241111,144500,26585043,445,445,445,445,1000
|
|
20241111,144400,26140043,445,445,445,445,0
|
|
20241111,144300,26140043,445,445,445,445,0
|
|
20241111,144200,26140043,445,442,445,442,1001
|
|
20241111,144100,25697598,445,445,445,445,0
|
|
20241111,144000,25697598,445,445,445,445,0
|
|
20241111,143900,25697598,445,445,445,445,0
|
|
20241111,143800,25697598,445,445,445,445,100
|
|
20241111,143700,25653098,445,445,445,445,0
|
|
20241111,143600,25653098,445,445,445,445,0
|
|
20241111,143500,25653098,445,445,445,445,0
|
|
20241111,143400,25653098,445,445,445,445,0
|
|
20241111,143300,25653098,445,445,445,445,0
|
|
20241111,143200,25653098,445,445,445,445,0
|
|
20241111,143100,25653098,445,445,445,445,0
|
|
20241111,143000,25653098,445,445,445,445,0
|
|
20241111,142900,25653098,445,445,445,445,325
|
|
20241111,142800,25508473,445,445,445,445,5
|
|
20241111,142700,25506248,445,445,445,445,0
|
|
20241111,142600,25506248,445,445,445,445,0
|
|
20241111,142500,25506248,445,445,445,445,0
|
|
20241111,142400,25506248,445,445,445,445,0
|
|
20241111,142300,25506248,445,445,445,445,0
|
|
20241111,142200,25506248,445,445,445,445,0
|
|
20241111,142100,25506248,445,444,445,444,52
|
|
20241111,142000,25483159,442,442,442,442,19
|
|
20241111,141900,25474761,443,445,445,442,2758
|
|
20241111,141800,24252984,446,446,446,446,0
|
|
20241111,141700,24252984,446,446,446,446,0
|
|
20241111,141600,24252984,446,447,447,444,2890
|
|
20241111,141500,22964325,450,450,450,450,0
|
|
20241111,141400,22964325,450,445,450,445,500
|
|
20241111,141300,22740105,446,445,446,445,11
|
|
20241111,141200,22735209,440,448,448,424,20041
|
|
20241111,141100,13851231,450,450,450,450,0
|
|
20241111,141000,13851231,450,450,450,450,0
|
|
20241111,140900,13851231,450,450,450,450,0
|
|
20241111,140800,13851231,450,450,450,450,0
|
|
20241111,140700,13851231,450,450,450,450,0
|
|
20241111,140600,13851231,450,448,450,448,2765
|
|
20241111,140500,12612502,448,448,448,448,1
|
|
20241111,140400,12612054,447,447,447,447,40
|
|
20241111,140300,12594174,448,448,448,448,0
|
|
20241111,140200,12594174,448,448,448,448,0
|
|
20241111,140100,12594174,448,448,448,448,1
|
|
20241111,140000,12593726,448,448,448,448,1
|
|
20241111,135900,12593278,446,446,446,446,0
|
|
20241111,135800,12593278,446,448,448,446,27
|
|
20241111,135700,12581216,448,448,448,448,0
|
|
20241111,135600,12581216,448,448,448,448,0
|
|
20241111,135500,12581216,448,448,448,448,0
|
|
20241111,135400,12581216,448,448,448,448,0
|
|
20241111,135300,12581216,448,448,448,448,0
|
|
20241111,135200,12581216,448,448,448,448,0
|
|
20241111,135100,12581216,448,448,448,448,1
|
|
20241111,135000,12580768,447,447,447,447,224
|
|
20241111,134900,12480640,448,448,448,448,0
|
|
20241111,134800,12480640,448,448,448,448,0
|
|
20241111,134700,12480640,448,448,448,448,0
|
|
20241111,134600,12480640,448,448,448,448,0
|
|
20241111,134500,12480640,448,448,448,448,0
|
|
20241111,134400,12480640,448,448,448,448,0
|
|
20241111,134300,12480640,448,448,448,448,0
|
|
20241111,134200,12480640,448,448,448,448,0
|
|
20241111,134100,12480640,448,448,448,448,0
|
|
20241111,134000,12480640,448,448,448,448,1
|
|
20241111,133900,12480192,449,449,449,449,0
|
|
20241111,133800,12480192,449,449,449,449,0
|
|
20241111,133700,12480192,449,449,449,449,0
|
|
20241111,133600,12480192,449,449,449,449,1
|
|
20241111,133500,12479743,446,446,446,446,0
|
|
20241111,133400,12479743,446,446,446,446,1000
|
|
20241111,133300,12033743,449,449,449,449,0
|
|
20241111,133200,12033743,449,449,449,449,0
|
|
20241111,133100,12033743,449,449,449,449,0
|
|
20241111,133000,12033743,449,449,449,449,0
|
|
20241111,132900,12033743,449,449,449,449,0
|
|
20241111,132800,12033743,449,449,449,449,1
|
|
20241111,132700,12033294,447,447,447,447,0
|
|
20241111,132600,12033294,447,447,447,447,0
|
|
20241111,132500,12033294,447,449,449,447,796
|
|
20241111,132400,11676482,449,449,449,449,0
|
|
20241111,132300,11676482,449,449,449,449,0
|
|
20241111,132200,11676482,449,449,449,449,0
|
|
20241111,132100,11676482,449,449,449,449,0
|
|
20241111,132000,11676482,449,449,449,449,0
|
|
20241111,131900,11676482,449,449,449,449,0
|
|
20241111,131800,11676482,449,449,449,449,0
|
|
20241111,131700,11676482,449,449,449,449,0
|
|
20241111,131600,11676482,449,449,449,449,0
|
|
20241111,131500,11676482,449,449,449,449,0
|
|
20241111,131400,11676482,449,449,449,449,0
|
|
20241111,131300,11676482,449,449,449,449,0
|
|
20241111,131200,11676482,449,449,449,449,0
|
|
20241111,131100,11676482,449,449,449,449,0
|
|
20241111,131000,11676482,449,449,449,449,0
|
|
20241111,130900,11676482,449,446,449,446,1001
|
|
20241111,130800,11230033,449,449,449,449,0
|
|
20241111,130700,11230033,449,449,449,449,0
|
|
20241111,130600,11230033,449,449,449,449,0
|
|
20241111,130500,11230033,449,449,449,449,0
|
|
20241111,130400,11230033,449,449,449,449,0
|
|
20241111,130300,11230033,449,449,449,449,20
|
|
20241111,130200,11221053,449,449,449,449,0
|
|
20241111,130100,11221053,449,449,449,449,0
|
|
20241111,130000,11221053,449,449,449,449,0
|
|
20241111,125900,11221053,449,449,449,449,0
|
|
20241111,125800,11221053,449,449,449,449,0
|
|
20241111,125700,11221053,449,449,449,449,0
|
|
20241111,125600,11221053,449,449,449,449,5
|
|
20241111,125500,11218808,449,449,449,449,0
|
|
20241111,125400,11218808,449,449,449,449,4
|
|
20241111,125300,11217012,449,449,449,449,0
|
|
20241111,125200,11217012,449,449,449,449,0
|
|
20241111,125100,11217012,449,449,449,449,0
|
|
20241111,125000,11217012,449,449,449,449,0
|
|
20241111,124900,11217012,449,449,449,449,48
|
|
20241111,124800,11195460,449,449,449,449,0
|
|
20241111,124700,11195460,449,449,449,449,0
|
|
20241111,124600,11195460,449,449,449,449,0
|
|
20241111,124500,11195460,449,449,449,449,0
|
|
20241111,124400,11195460,449,449,449,449,0
|
|
20241111,124300,11195460,449,449,449,449,0
|
|
20241111,124200,11195460,449,449,449,449,0
|
|
20241111,124100,11195460,449,449,449,449,0
|
|
20241111,124000,11195460,449,449,449,449,0
|
|
20241111,123900,11195460,449,449,449,449,0
|
|
20241111,123800,11195460,449,449,449,449,0
|
|
20241111,123700,11195460,449,449,449,449,1
|
|
20241111,123600,11195011,446,446,446,446,0
|
|
20241111,123500,11195011,446,446,446,446,0
|
|
20241111,123400,11195011,446,446,446,446,0
|
|
20241111,123300,11195011,446,447,447,446,1000
|
|
20241111,123200,10748730,449,449,449,449,0
|
|
20241111,123100,10748730,449,449,449,449,0
|
|
20241111,123000,10748730,449,449,449,449,0
|
|
20241111,122900,10748730,449,449,449,449,0
|
|
20241111,122800,10748730,449,449,449,449,0
|
|
20241111,122700,10748730,449,449,449,449,0
|
|
20241111,122600,10748730,449,449,449,449,0
|
|
20241111,122500,10748730,449,449,449,449,0
|
|
20241111,122400,10748730,449,449,449,449,0
|
|
20241111,122300,10748730,449,449,449,449,0
|
|
20241111,122200,10748730,449,449,449,449,0
|
|
20241111,122100,10748730,449,449,449,449,500
|
|
20241111,122000,10524230,449,449,449,449,0
|
|
20241111,121900,10524230,449,449,449,449,0
|
|
20241111,121800,10524230,449,449,449,449,0
|
|
20241111,121700,10524230,449,449,449,449,0
|
|
20241111,121600,10524230,449,449,449,449,0
|
|
20241111,121500,10524230,449,449,449,449,5000
|
|
20241111,121400,8279230,450,450,450,450,0
|
|
20241111,121300,8279230,450,450,450,450,1
|
|
20241111,121200,8278780,449,449,449,449,0
|
|
20241111,121100,8278780,449,449,449,449,4
|
|
20241111,121000,8276984,450,450,450,450,0
|
|
20241111,120900,8276984,450,450,450,450,0
|
|
20241111,120800,8276984,450,450,450,450,0
|
|
20241111,120700,8276984,450,450,450,450,1
|
|
20241111,120600,8276534,449,449,449,447,79
|
|
20241111,120500,8241143,450,450,450,450,0
|
|
20241111,120400,8241143,450,450,450,450,0
|
|
20241111,120300,8241143,450,450,450,450,0
|
|
20241111,120200,8241143,450,450,450,450,0
|
|
20241111,120100,8241143,450,450,450,450,0
|
|
20241111,120000,8241143,450,450,450,450,0
|
|
20241111,115900,8241143,450,450,450,450,0
|
|
20241111,115800,8241143,450,450,450,450,0
|
|
20241111,115700,8241143,450,450,450,450,0
|
|
20241111,115600,8241143,450,450,450,450,0
|
|
20241111,115500,8241143,450,450,450,450,0
|
|
20241111,115400,8241143,450,450,450,450,0
|
|
20241111,115300,8241143,450,450,450,450,0
|
|
20241111,115200,8241143,450,450,450,450,0
|
|
20241111,115100,8241143,450,450,450,450,0
|
|
20241111,115000,8241143,450,450,450,450,0
|
|
20241111,114900,8241143,450,450,450,450,0
|
|
20241111,114800,8241143,450,450,450,450,0
|
|
20241111,114700,8241143,450,450,450,450,0
|
|
20241111,114600,8241143,450,450,450,450,0
|
|
20241111,114500,8241143,450,450,450,450,33
|
|
20241111,114400,8226293,450,450,450,450,0
|
|
20241111,114300,8226293,450,450,450,450,0
|
|
20241111,114200,8226293,450,450,450,450,0
|
|
20241111,114100,8226293,450,450,450,450,0
|
|
20241111,114000,8226293,450,450,450,450,0
|
|
20241111,113900,8226293,450,450,450,450,0
|
|
20241111,113800,8226293,450,450,450,450,0
|
|
20241111,113700,8226293,450,450,450,450,0
|
|
20241111,113600,8226293,450,450,450,450,0
|
|
20241111,113500,8226293,450,450,450,450,0
|
|
20241111,113400,8226293,450,450,450,450,0
|
|
20241111,113300,8226293,450,450,450,450,0
|
|
20241111,113200,8226293,450,450,450,450,0
|
|
20241111,113100,8226293,450,450,450,450,0
|
|
20241111,113000,8226293,450,450,450,450,5
|
|
20241111,112900,8224043,450,450,450,450,0
|
|
20241111,112800,8224043,450,450,450,450,0
|
|
20241111,112700,8224043,450,450,450,450,0
|
|
20241111,112600,8224043,450,450,450,450,0
|
|
20241111,112500,8224043,450,450,450,450,2
|
|
20241111,112400,8223143,450,450,450,450,5
|
|
20241111,112300,8220893,450,450,450,450,0
|
|
20241111,112200,8220893,450,450,450,450,0
|
|
20241111,112100,8220893,450,450,450,450,0
|
|
20241111,112000,8220893,450,450,450,450,12
|
|
20241111,111900,8215493,450,450,450,450,0
|
|
20241111,111800,8215493,450,450,450,450,0
|
|
20241111,111700,8215493,450,450,450,450,0
|
|
20241111,111600,8215493,450,450,450,450,0
|
|
20241111,111500,8215493,450,450,450,450,0
|
|
20241111,111400,8215493,450,450,450,450,0
|
|
20241111,111300,8215493,450,450,450,450,0
|
|
20241111,111200,8215493,450,450,450,450,0
|
|
20241111,111100,8215493,450,450,450,450,0
|
|
20241111,111000,8215493,450,450,450,450,0
|
|
20241111,110900,8215493,450,450,450,450,500
|
|
20241111,110800,7990493,451,451,451,451,0
|
|
20241111,110700,7990493,451,451,451,451,0
|
|
20241111,110600,7990493,451,451,451,451,0
|
|
20241111,110500,7990493,451,448,451,447,531
|
|
20241111,110400,7753103,451,451,451,451,0
|
|
20241111,110300,7753103,451,451,451,451,10
|
|
20241111,110200,7748593,451,451,451,451,0
|
|
20241111,110100,7748593,451,451,451,451,0
|
|
20241111,110000,7748593,451,451,451,451,0
|
|
20241111,105900,7748593,451,451,451,451,0
|
|
20241111,105800,7748593,451,451,451,451,0
|
|
20241111,105700,7748593,451,451,451,451,0
|
|
20241111,105600,7748593,451,451,451,451,0
|
|
20241111,105500,7748593,451,450,451,447,507
|
|
20241111,105400,7520951,453,453,453,453,0
|
|
20241111,105300,7520951,453,453,453,453,0
|
|
20241111,105200,7520951,453,453,453,453,0
|
|
20241111,105100,7520951,453,453,453,453,0
|
|
20241111,105000,7520951,453,453,453,453,0
|
|
20241111,104900,7520951,453,453,453,453,0
|
|
20241111,104800,7520951,453,453,453,453,0
|
|
20241111,104700,7520951,453,453,453,453,0
|
|
20241111,104600,7520951,453,453,453,453,0
|
|
20241111,104500,7520951,453,453,453,453,0
|
|
20241111,104400,7520951,453,453,453,453,0
|
|
20241111,104300,7520951,453,453,453,453,0
|
|
20241111,104200,7520951,453,453,453,453,0
|
|
20241111,104100,7520951,453,453,453,453,0
|
|
20241111,104000,7520951,453,453,453,453,0
|
|
20241111,103900,7520951,453,453,453,453,0
|
|
20241111,103800,7520951,453,453,453,453,350
|
|
20241111,103700,7362401,454,454,454,454,0
|
|
20241111,103600,7362401,454,454,454,454,0
|
|
20241111,103500,7362401,454,454,454,454,0
|
|
20241111,103400,7362401,454,454,454,454,0
|
|
20241111,103300,7362401,454,454,454,454,0
|
|
20241111,103200,7362401,454,454,454,454,0
|
|
20241111,103100,7362401,454,454,454,454,0
|
|
20241111,103000,7362401,454,454,454,454,0
|
|
20241111,102900,7362401,454,454,454,454,0
|
|
20241111,102800,7362401,454,454,454,454,0
|
|
20241111,102700,7362401,454,454,454,454,0
|
|
20241111,102600,7362401,454,454,454,454,0
|
|
20241111,102500,7362401,454,454,454,454,0
|
|
20241111,102400,7362401,454,454,454,454,0
|
|
20241111,102300,7362401,454,454,454,454,0
|
|
20241111,102200,7362401,454,454,454,454,0
|
|
20241111,102100,7362401,454,454,454,454,0
|
|
20241111,102000,7362401,454,454,454,454,0
|
|
20241111,101900,7362401,454,454,454,454,0
|
|
20241111,101800,7362401,454,452,454,452,220
|
|
20241111,101700,7262952,452,452,452,452,0
|
|
20241111,101600,7262952,452,452,452,452,0
|
|
20241111,101500,7262952,452,452,452,452,0
|
|
20241111,101400,7262952,452,452,452,452,0
|
|
20241111,101300,7262952,452,452,452,452,0
|
|
20241111,101200,7262952,452,452,452,452,0
|
|
20241111,101100,7262952,452,452,452,452,0
|
|
20241111,101000,7262952,452,452,452,452,0
|
|
20241111,100900,7262952,452,452,452,452,0
|
|
20241111,100800,7262952,452,452,452,452,0
|
|
20241111,100700,7262952,452,452,452,452,0
|
|
20241111,100600,7262952,452,452,452,452,0
|
|
20241111,100500,7262952,452,452,452,452,0
|
|
20241111,100400,7262952,452,452,452,452,0
|
|
20241111,100300,7262952,452,452,452,452,0
|
|
20241111,100200,7262952,452,452,452,452,43
|
|
20241111,100100,7243516,452,451,452,449,501
|
|
20241111,100000,7018154,452,453,453,452,111
|
|
20241111,095900,6967873,455,455,455,455,0
|
|
20241111,095800,6967873,455,455,455,455,0
|
|
20241111,095700,6967873,455,455,455,455,0
|
|
20241111,095600,6967873,455,455,455,455,0
|
|
20241111,095500,6967873,455,455,455,455,0
|
|
20241111,095400,6967873,455,455,455,455,0
|
|
20241111,095300,6967873,455,455,455,455,0
|
|
20241111,095200,6967873,455,455,455,455,0
|
|
20241111,095100,6967873,455,450,455,450,246
|
|
20241111,095000,6857061,450,450,450,450,6
|
|
20241111,094900,6854361,450,450,450,450,60
|
|
20241111,094800,6827361,450,449,450,449,6
|
|
20241111,094700,6824663,450,450,450,450,0
|
|
20241111,094600,6824663,450,450,450,450,0
|
|
20241111,094500,6824663,450,450,450,450,0
|
|
20241111,094400,6824663,450,451,451,445,3273
|
|
20241111,094300,5364288,447,450,450,447,6690
|
|
20241111,094200,2365755,453,453,453,453,0
|
|
20241111,094100,2365755,453,453,453,453,0
|
|
20241111,094000,2365755,453,453,453,453,0
|
|
20241111,093900,2365755,453,453,453,453,0
|
|
20241111,093800,2365755,453,451,453,449,371
|
|
20241111,093700,2199127,453,453,453,453,1
|
|
20241111,093600,2198674,453,453,453,453,0
|
|
20241111,093500,2198674,453,453,453,453,0
|
|
20241111,093400,2198674,453,453,453,453,0
|
|
20241111,093300,2198674,453,453,453,453,0
|
|
20241111,093200,2198674,453,451,453,451,118
|
|
20241111,093100,2145333,452,452,452,452,0
|
|
20241111,093000,2145333,452,452,452,452,2
|
|
20241111,092900,2144429,449,449,449,449,0
|
|
20241111,092800,2144429,449,449,449,449,0
|
|
20241111,092700,2144429,449,450,451,449,866
|
|
20241111,092600,1755127,450,452,452,450,837
|
|
20241111,092500,1377604,453,453,453,453,0
|
|
20241111,092400,1377604,453,456,456,453,1020
|
|
20241111,092300,914887,454,454,454,454,0
|
|
20241111,092200,914887,454,454,454,454,0
|
|
20241111,092100,914887,454,454,454,454,304
|
|
20241111,092000,776871,454,454,454,454,0
|
|
20241111,091900,776871,454,454,454,454,110
|
|
20241111,091800,726931,456,456,456,456,0
|
|
20241111,091700,726931,456,456,456,456,7
|
|
20241111,091600,723739,456,456,456,456,0
|
|
20241111,091500,723739,456,456,456,456,7
|
|
20241111,091400,720547,455,455,455,455,76
|
|
20241111,091300,685967,457,457,457,457,0
|
|
20241111,091200,685967,457,457,457,457,0
|
|
20241111,091100,685967,457,457,457,457,0
|
|
20241111,091000,685967,457,454,457,454,27
|
|
20241111,090900,673685,455,455,455,455,0
|
|
20241111,090800,673685,455,455,455,455,400
|
|
20241111,090700,491685,455,455,455,455,3
|
|
20241111,090600,490320,454,454,454,454,0
|
|
20241111,090500,490320,454,454,454,454,0
|
|
20241111,090400,490320,454,454,454,454,0
|
|
20241111,090300,490320,454,454,454,454,4
|
|
20241111,090200,488504,454,454,454,454,0
|
|
20241111,090100,488504,454,454,454,454,224
|
|
20241111,090000,386808,454,454,454,454,852
|