707 lines
30 KiB
CSV
707 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241204,204400,17029722,370,370,370,370,1453
|
|
20241204,204300,17029722,370,370,370,370,0
|
|
20241204,204200,17029722,370,370,370,370,0
|
|
20241204,204100,17029722,370,370,370,370,0
|
|
20241204,204000,17029722,370,370,370,370,0
|
|
20241204,203900,17029722,370,370,370,370,0
|
|
20241204,203800,17029722,370,370,370,370,0
|
|
20241204,203700,17029722,370,370,370,370,0
|
|
20241204,203600,17029722,370,370,370,370,0
|
|
20241204,203500,17029722,370,370,370,370,0
|
|
20241204,203400,17029722,370,370,370,370,0
|
|
20241204,203300,17029722,370,370,370,370,0
|
|
20241204,203200,17029722,370,370,370,370,0
|
|
20241204,203100,17029722,370,370,370,370,0
|
|
20241204,203000,17029722,370,370,370,370,0
|
|
20241204,202900,17029722,370,370,370,370,0
|
|
20241204,202800,17029722,370,370,370,370,0
|
|
20241204,202700,17029722,370,370,370,370,0
|
|
20241204,202600,17029722,370,370,370,370,0
|
|
20241204,202500,17029722,370,370,370,370,0
|
|
20241204,202400,17029722,370,370,370,370,0
|
|
20241204,202300,17029722,370,370,370,370,0
|
|
20241204,202200,17029722,370,370,370,370,0
|
|
20241204,202100,17029722,370,370,370,370,0
|
|
20241204,202000,17029722,370,370,370,370,0
|
|
20241204,201900,17029722,370,370,370,370,0
|
|
20241204,201800,17029722,370,370,370,370,0
|
|
20241204,201700,17029722,370,370,370,370,0
|
|
20241204,201600,17029722,370,370,370,370,0
|
|
20241204,201500,17029722,370,370,370,370,0
|
|
20241204,201400,17029722,370,370,370,370,1453
|
|
20241204,201300,17029722,370,370,370,370,0
|
|
20241204,201200,17029722,370,370,370,370,0
|
|
20241204,201100,17029722,370,370,370,370,0
|
|
20241204,201000,17029722,370,370,370,370,0
|
|
20241204,200900,17029722,370,370,370,370,0
|
|
20241204,200800,17029722,370,370,370,370,0
|
|
20241204,200700,17029722,370,370,370,370,0
|
|
20241204,200600,17029722,370,370,370,370,0
|
|
20241204,200500,17029722,370,370,370,370,0
|
|
20241204,200400,17029722,370,370,370,370,0
|
|
20241204,200300,17029722,370,370,370,370,0
|
|
20241204,200200,17029722,370,370,370,370,0
|
|
20241204,200100,17029722,370,370,370,370,0
|
|
20241204,200000,17029722,370,370,370,370,0
|
|
20241204,195900,17029722,370,370,370,370,0
|
|
20241204,195800,17029722,370,370,370,370,0
|
|
20241204,195700,17029722,370,370,370,370,0
|
|
20241204,195600,17029722,370,370,370,370,0
|
|
20241204,195500,17029722,370,370,370,370,0
|
|
20241204,195400,17029722,370,370,370,370,0
|
|
20241204,195300,17029722,370,370,370,370,0
|
|
20241204,195200,17029722,370,370,370,370,0
|
|
20241204,195100,17029722,370,370,370,370,0
|
|
20241204,195000,17029722,370,370,370,370,0
|
|
20241204,194900,17029722,370,370,370,370,0
|
|
20241204,194800,17029722,370,370,370,370,0
|
|
20241204,194700,17029722,370,370,370,370,0
|
|
20241204,194600,17029722,370,370,370,370,0
|
|
20241204,194500,17029722,370,370,370,370,0
|
|
20241204,194400,17029722,370,370,370,370,1453
|
|
20241204,194300,17029722,370,370,370,370,0
|
|
20241204,194200,17029722,370,370,370,370,0
|
|
20241204,194100,17029722,370,370,370,370,0
|
|
20241204,194000,17029722,370,370,370,370,0
|
|
20241204,193900,17029722,370,370,370,370,0
|
|
20241204,193800,17029722,370,370,370,370,0
|
|
20241204,193700,17029722,370,370,370,370,0
|
|
20241204,193600,17029722,370,370,370,370,0
|
|
20241204,193500,17029722,370,370,370,370,0
|
|
20241204,193400,17029722,370,370,370,370,0
|
|
20241204,193300,17029722,370,370,370,370,0
|
|
20241204,193200,17029722,370,370,370,370,0
|
|
20241204,193100,17029722,370,370,370,370,0
|
|
20241204,193000,17029722,370,370,370,370,0
|
|
20241204,192900,17029722,370,370,370,370,0
|
|
20241204,192800,17029722,370,370,370,370,0
|
|
20241204,192700,17029722,370,370,370,370,0
|
|
20241204,192600,17029722,370,370,370,370,0
|
|
20241204,192500,17029722,370,370,370,370,0
|
|
20241204,192400,17029722,370,370,370,370,0
|
|
20241204,192300,17029722,370,370,370,370,0
|
|
20241204,192200,17029722,370,370,370,370,0
|
|
20241204,192100,17029722,370,370,370,370,0
|
|
20241204,192000,17029722,370,370,370,370,0
|
|
20241204,191900,17029722,370,370,370,370,0
|
|
20241204,191800,17029722,370,370,370,370,0
|
|
20241204,191700,17029722,370,370,370,370,0
|
|
20241204,191600,17029722,370,370,370,370,0
|
|
20241204,191500,17029722,370,370,370,370,0
|
|
20241204,191400,17029722,370,370,370,370,1453
|
|
20241204,191300,17029722,370,370,370,370,0
|
|
20241204,191200,17029722,370,370,370,370,0
|
|
20241204,191100,17029722,370,370,370,370,0
|
|
20241204,191000,17029722,370,370,370,370,0
|
|
20241204,190900,17029722,370,370,370,370,0
|
|
20241204,190800,17029722,370,370,370,370,0
|
|
20241204,190700,17029722,370,370,370,370,0
|
|
20241204,190600,17029722,370,370,370,370,0
|
|
20241204,190500,17029722,370,370,370,370,0
|
|
20241204,190400,17029722,370,370,370,370,0
|
|
20241204,190300,17029722,370,370,370,370,0
|
|
20241204,190200,17029722,370,370,370,370,0
|
|
20241204,190100,17029722,370,370,370,370,0
|
|
20241204,190000,17029722,370,370,370,370,0
|
|
20241204,185900,17029722,370,370,370,370,0
|
|
20241204,185800,17029722,370,370,370,370,0
|
|
20241204,185700,17029722,370,370,370,370,0
|
|
20241204,185600,17029722,370,370,370,370,0
|
|
20241204,185500,17029722,370,370,370,370,0
|
|
20241204,185400,17029722,370,370,370,370,0
|
|
20241204,185300,17029722,370,370,370,370,0
|
|
20241204,185200,17029722,370,370,370,370,0
|
|
20241204,185100,17029722,370,370,370,370,0
|
|
20241204,185000,17029722,370,370,370,370,0
|
|
20241204,184900,17029722,370,370,370,370,0
|
|
20241204,184800,17029722,370,370,370,370,0
|
|
20241204,184700,17029722,370,370,370,370,0
|
|
20241204,184600,17029722,370,370,370,370,0
|
|
20241204,184500,17029722,370,370,370,370,0
|
|
20241204,184400,17029722,370,370,370,370,1453
|
|
20241204,184300,17029722,370,370,370,370,0
|
|
20241204,184200,17029722,370,370,370,370,0
|
|
20241204,184100,17029722,370,370,370,370,0
|
|
20241204,184000,17029722,370,370,370,370,0
|
|
20241204,183900,17029722,370,370,370,370,0
|
|
20241204,183800,17029722,370,370,370,370,0
|
|
20241204,183700,17029722,370,370,370,370,0
|
|
20241204,183600,17029722,370,370,370,370,0
|
|
20241204,183500,17029722,370,370,370,370,0
|
|
20241204,183400,17029722,370,370,370,370,0
|
|
20241204,183300,17029722,370,370,370,370,0
|
|
20241204,183200,17029722,370,370,370,370,0
|
|
20241204,183100,17029722,370,370,370,370,0
|
|
20241204,183000,17029722,370,370,370,370,0
|
|
20241204,182900,17029722,370,370,370,370,0
|
|
20241204,182800,17029722,370,370,370,370,0
|
|
20241204,182700,17029722,370,370,370,370,0
|
|
20241204,182600,17029722,370,370,370,370,0
|
|
20241204,182500,17029722,370,370,370,370,0
|
|
20241204,182400,17029722,370,370,370,370,0
|
|
20241204,182300,17029722,370,370,370,370,0
|
|
20241204,182200,17029722,370,370,370,370,0
|
|
20241204,182100,17029722,370,370,370,370,0
|
|
20241204,182000,17029722,370,370,370,370,0
|
|
20241204,181900,17029722,370,370,370,370,0
|
|
20241204,181800,17029722,370,370,370,370,0
|
|
20241204,181700,17029722,370,370,370,370,0
|
|
20241204,181600,17029722,370,370,370,370,0
|
|
20241204,181500,17029722,370,370,370,370,0
|
|
20241204,181400,17029722,370,370,370,370,1453
|
|
20241204,181300,17029722,370,370,370,370,0
|
|
20241204,181200,17029722,370,370,370,370,0
|
|
20241204,181100,17029722,370,370,370,370,0
|
|
20241204,181000,17029722,370,370,370,370,0
|
|
20241204,180900,17029722,370,370,370,370,0
|
|
20241204,180800,17029722,370,370,370,370,0
|
|
20241204,180700,17029722,370,370,370,370,0
|
|
20241204,180600,17029722,370,370,370,370,0
|
|
20241204,180500,17029722,370,370,370,370,0
|
|
20241204,180400,17029722,370,370,370,370,0
|
|
20241204,180300,17029722,370,370,370,370,0
|
|
20241204,180200,17029722,370,370,370,370,0
|
|
20241204,180100,17029722,370,370,370,370,0
|
|
20241204,180000,17029722,370,370,370,370,0
|
|
20241204,175900,17029722,370,370,370,370,0
|
|
20241204,175800,17029722,370,370,370,370,0
|
|
20241204,175700,17029722,370,370,370,370,0
|
|
20241204,175600,17029722,370,370,370,370,0
|
|
20241204,175500,17029722,370,370,370,370,0
|
|
20241204,175400,17029722,370,370,370,370,0
|
|
20241204,175300,17029722,370,370,370,370,0
|
|
20241204,175200,17029722,370,370,370,370,0
|
|
20241204,175100,17029722,370,370,370,370,0
|
|
20241204,175000,17029722,370,370,370,370,0
|
|
20241204,174900,17029722,370,370,370,370,0
|
|
20241204,174800,17029722,370,370,370,370,0
|
|
20241204,174700,17029722,370,370,370,370,0
|
|
20241204,174600,17029722,370,370,370,370,0
|
|
20241204,174500,17029722,370,370,370,370,0
|
|
20241204,174400,17029722,370,370,370,370,1453
|
|
20241204,174300,17029722,370,370,370,370,0
|
|
20241204,174200,17029722,370,370,370,370,0
|
|
20241204,174100,17029722,370,370,370,370,0
|
|
20241204,174000,17029722,370,370,370,370,0
|
|
20241204,173900,17029722,370,370,370,370,0
|
|
20241204,173800,17029722,370,370,370,370,0
|
|
20241204,173700,17029722,370,370,370,370,0
|
|
20241204,173600,17029722,370,370,370,370,0
|
|
20241204,173500,17029722,370,370,370,370,0
|
|
20241204,173400,17029722,370,370,370,370,0
|
|
20241204,173300,17029722,370,370,370,370,0
|
|
20241204,173200,17029722,370,370,370,370,0
|
|
20241204,173100,17029722,370,370,370,370,0
|
|
20241204,173000,17029722,370,370,370,370,0
|
|
20241204,172900,17029722,370,370,370,370,0
|
|
20241204,172800,17029722,370,370,370,370,0
|
|
20241204,172700,17029722,370,370,370,370,0
|
|
20241204,172600,17029722,370,370,370,370,0
|
|
20241204,172500,17029722,370,370,370,370,0
|
|
20241204,172400,17029722,370,370,370,370,0
|
|
20241204,172300,17029722,370,370,370,370,0
|
|
20241204,172200,17029722,370,370,370,370,0
|
|
20241204,172100,17029722,370,370,370,370,0
|
|
20241204,172000,17029722,370,370,370,370,0
|
|
20241204,171900,17029722,370,370,370,370,0
|
|
20241204,171800,17029722,370,370,370,370,0
|
|
20241204,171700,17029722,370,370,370,370,0
|
|
20241204,171600,17029722,370,370,370,370,0
|
|
20241204,171500,17029722,370,370,370,370,0
|
|
20241204,171400,17029722,370,370,370,370,1453
|
|
20241204,171300,17029722,370,370,370,370,0
|
|
20241204,171200,17029722,370,370,370,370,0
|
|
20241204,171100,17029722,370,370,370,370,0
|
|
20241204,171000,17029722,370,370,370,370,0
|
|
20241204,170900,17029722,370,370,370,370,0
|
|
20241204,170800,17029722,370,370,370,370,0
|
|
20241204,170700,17029722,370,370,370,370,0
|
|
20241204,170600,17029722,370,370,370,370,0
|
|
20241204,170500,17029722,370,370,370,370,0
|
|
20241204,170400,17029722,370,370,370,370,0
|
|
20241204,170300,17029722,370,370,370,370,0
|
|
20241204,170200,17029722,370,370,370,370,0
|
|
20241204,170100,17029722,370,370,370,370,0
|
|
20241204,170000,17029722,370,370,370,370,0
|
|
20241204,165900,17029722,370,370,370,370,0
|
|
20241204,165800,17029722,370,370,370,370,0
|
|
20241204,165700,17029722,370,370,370,370,0
|
|
20241204,165600,17029722,370,370,370,370,0
|
|
20241204,165500,17029722,370,370,370,370,0
|
|
20241204,165400,17029722,370,370,370,370,0
|
|
20241204,165300,17029722,370,370,370,370,0
|
|
20241204,165200,17029722,370,370,370,370,0
|
|
20241204,165100,17029722,370,370,370,370,0
|
|
20241204,165000,17029722,370,370,370,370,0
|
|
20241204,164900,17029722,370,370,370,370,0
|
|
20241204,164800,17029722,370,370,370,370,0
|
|
20241204,164700,17029722,370,370,370,370,0
|
|
20241204,164600,17029722,370,370,370,370,0
|
|
20241204,164500,17029722,370,370,370,370,0
|
|
20241204,164400,17029722,370,370,370,370,1453
|
|
20241204,164300,17029722,370,370,370,370,0
|
|
20241204,164200,17029722,370,370,370,370,0
|
|
20241204,164100,17029722,370,370,370,370,0
|
|
20241204,164000,17029722,370,370,370,370,0
|
|
20241204,163900,17029722,370,370,370,370,0
|
|
20241204,163800,17029722,370,370,370,370,0
|
|
20241204,163700,17029722,370,370,370,370,0
|
|
20241204,163600,17029722,370,370,370,370,0
|
|
20241204,163500,17029722,370,370,370,370,0
|
|
20241204,163400,17029722,370,370,370,370,0
|
|
20241204,163300,17029722,370,370,370,370,0
|
|
20241204,163200,17029722,370,370,370,370,0
|
|
20241204,163100,17029722,370,370,370,370,0
|
|
20241204,163000,17029722,370,370,370,370,0
|
|
20241204,162900,17029722,370,370,370,370,0
|
|
20241204,162800,17029722,370,370,370,370,0
|
|
20241204,162700,17029722,370,370,370,370,0
|
|
20241204,162600,17029722,370,370,370,370,0
|
|
20241204,162500,17029722,370,370,370,370,0
|
|
20241204,162400,17029722,370,370,370,370,0
|
|
20241204,162300,17029722,370,370,370,370,0
|
|
20241204,162200,17029722,370,370,370,370,0
|
|
20241204,162100,17029722,370,370,370,370,0
|
|
20241204,162000,17029722,370,370,370,370,0
|
|
20241204,161900,17029722,370,370,370,370,0
|
|
20241204,161800,17029722,370,370,370,370,0
|
|
20241204,161700,17029722,370,370,370,370,0
|
|
20241204,161600,17029722,370,370,370,370,0
|
|
20241204,161500,17029722,370,370,370,370,0
|
|
20241204,161400,17029722,370,370,370,370,1453
|
|
20241204,161300,17029722,370,370,370,370,0
|
|
20241204,161200,17029722,370,370,370,370,0
|
|
20241204,161100,17029722,370,370,370,370,0
|
|
20241204,161000,17029722,370,370,370,370,0
|
|
20241204,160900,17029722,370,370,370,370,0
|
|
20241204,160800,17029722,370,370,370,370,0
|
|
20241204,160700,17029722,370,370,370,370,0
|
|
20241204,160600,17029722,370,370,370,370,0
|
|
20241204,160500,17029722,370,370,370,370,0
|
|
20241204,160400,17029722,370,370,370,370,0
|
|
20241204,160300,17029722,370,370,370,370,0
|
|
20241204,160200,17029722,370,370,370,370,0
|
|
20241204,160100,17029722,370,370,370,370,0
|
|
20241204,160000,17029722,370,370,370,370,0
|
|
20241204,155900,17029722,370,370,370,370,0
|
|
20241204,155800,17029722,370,370,370,370,0
|
|
20241204,155700,17029722,370,370,370,370,0
|
|
20241204,155600,17029722,370,370,370,370,0
|
|
20241204,155500,17029722,370,370,370,370,0
|
|
20241204,155400,17029722,370,370,370,370,0
|
|
20241204,155300,17029722,370,370,370,370,0
|
|
20241204,155200,17029722,370,370,370,370,0
|
|
20241204,155100,17029722,370,370,370,370,0
|
|
20241204,155000,17029722,370,370,370,370,0
|
|
20241204,154900,17029722,370,370,370,370,0
|
|
20241204,154800,17029722,370,370,370,370,0
|
|
20241204,154700,17029722,370,370,370,370,0
|
|
20241204,154600,17029722,370,370,370,370,0
|
|
20241204,154500,17029722,370,370,370,370,0
|
|
20241204,154400,17029722,370,370,370,370,1453
|
|
20241204,154300,17029722,370,370,370,370,0
|
|
20241204,154200,17029722,370,370,370,370,0
|
|
20241204,154100,17029722,370,370,370,370,0
|
|
20241204,154000,17029722,370,370,370,370,0
|
|
20241204,153900,17029722,370,370,370,370,0
|
|
20241204,153800,17029722,370,370,370,370,0
|
|
20241204,153700,17029722,370,370,370,370,0
|
|
20241204,153600,17029722,370,370,370,370,0
|
|
20241204,153500,17029722,370,370,370,370,0
|
|
20241204,153400,17029722,370,370,370,370,0
|
|
20241204,153300,17029722,370,370,370,370,0
|
|
20241204,153200,17029722,370,370,370,370,0
|
|
20241204,153100,17029722,370,370,370,370,0
|
|
20241204,153000,17029722,370,370,370,370,1453
|
|
20241204,152900,16492112,371,371,371,371,0
|
|
20241204,152800,16492112,371,371,371,371,0
|
|
20241204,152700,16492112,371,371,371,371,0
|
|
20241204,152600,16492112,371,371,371,371,0
|
|
20241204,152500,16492112,371,371,371,371,0
|
|
20241204,152400,16492112,371,371,371,371,0
|
|
20241204,152300,16492112,371,371,371,371,0
|
|
20241204,152200,16492112,371,371,371,371,0
|
|
20241204,152100,16492112,371,371,371,371,0
|
|
20241204,152000,16492112,371,371,371,371,0
|
|
20241204,151900,16492112,371,371,371,371,0
|
|
20241204,151800,16492112,371,371,371,371,0
|
|
20241204,151700,16492112,371,371,371,371,15
|
|
20241204,151600,16486547,369,369,369,369,0
|
|
20241204,151500,16486547,369,369,369,369,0
|
|
20241204,151400,16486547,369,369,369,369,0
|
|
20241204,151300,16486547,369,369,369,369,0
|
|
20241204,151200,16486547,369,369,369,369,0
|
|
20241204,151100,16486547,369,369,369,369,0
|
|
20241204,151000,16486547,369,369,369,369,0
|
|
20241204,150900,16486547,369,369,369,369,1687
|
|
20241204,150800,15864044,371,371,371,371,195
|
|
20241204,150700,15791699,368,368,368,368,0
|
|
20241204,150600,15791699,368,368,368,368,0
|
|
20241204,150500,15791699,368,368,368,368,0
|
|
20241204,150400,15791699,368,368,368,368,1465
|
|
20241204,150300,15252579,370,370,370,370,0
|
|
20241204,150200,15252579,370,370,370,370,0
|
|
20241204,150100,15252579,370,370,370,370,0
|
|
20241204,150000,15252579,370,370,370,370,65
|
|
20241204,145900,15228529,371,371,371,371,0
|
|
20241204,145800,15228529,371,371,371,371,0
|
|
20241204,145700,15228529,371,371,371,371,0
|
|
20241204,145600,15228529,371,369,371,369,150
|
|
20241204,145500,15173151,369,369,369,369,0
|
|
20241204,145400,15173151,369,369,369,369,238
|
|
20241204,145300,15085329,371,371,371,371,0
|
|
20241204,145200,15085329,371,371,371,371,0
|
|
20241204,145100,15085329,371,371,371,371,0
|
|
20241204,145000,15085329,371,370,371,370,50
|
|
20241204,144900,15066805,371,371,371,371,0
|
|
20241204,144800,15066805,371,370,371,370,130
|
|
20241204,144700,15018581,370,370,370,370,0
|
|
20241204,144600,15018581,370,370,370,370,0
|
|
20241204,144500,15018581,370,370,370,370,100
|
|
20241204,144400,14981581,370,370,370,370,0
|
|
20241204,144300,14981581,370,370,370,370,0
|
|
20241204,144200,14981581,370,370,370,370,0
|
|
20241204,144100,14981581,370,370,370,370,0
|
|
20241204,144000,14981581,370,370,370,370,0
|
|
20241204,143900,14981581,370,370,370,370,118
|
|
20241204,143800,14937921,370,370,370,370,0
|
|
20241204,143700,14937921,370,370,370,370,0
|
|
20241204,143600,14937921,370,370,370,370,0
|
|
20241204,143500,14937921,370,370,370,370,0
|
|
20241204,143400,14937921,370,370,370,370,0
|
|
20241204,143300,14937921,370,370,370,370,0
|
|
20241204,143200,14937921,370,370,370,370,0
|
|
20241204,143100,14937921,370,370,370,370,0
|
|
20241204,143000,14937921,370,370,370,370,0
|
|
20241204,142900,14937921,370,370,370,370,1
|
|
20241204,142800,14937551,370,370,370,370,0
|
|
20241204,142700,14937551,370,370,370,370,0
|
|
20241204,142600,14937551,370,370,370,370,98
|
|
20241204,142500,14901291,370,370,370,370,0
|
|
20241204,142400,14901291,370,370,370,370,0
|
|
20241204,142300,14901291,370,370,370,370,0
|
|
20241204,142200,14901291,370,370,370,370,0
|
|
20241204,142100,14901291,370,370,370,370,0
|
|
20241204,142000,14901291,370,370,370,370,0
|
|
20241204,141900,14901291,370,370,370,370,0
|
|
20241204,141800,14901291,370,370,370,370,800
|
|
20241204,141700,14605291,368,368,368,368,100
|
|
20241204,141600,14568491,370,370,370,370,0
|
|
20241204,141500,14568491,370,370,370,370,1
|
|
20241204,141400,14568121,369,369,369,369,0
|
|
20241204,141300,14568121,369,369,369,369,1
|
|
20241204,141200,14567752,369,369,369,369,20
|
|
20241204,141100,14560372,369,369,369,369,0
|
|
20241204,141000,14560372,369,369,369,369,0
|
|
20241204,140900,14560372,369,369,369,369,0
|
|
20241204,140800,14560372,369,369,369,369,0
|
|
20241204,140700,14560372,369,369,369,369,0
|
|
20241204,140600,14560372,369,369,369,369,0
|
|
20241204,140500,14560372,369,369,369,369,0
|
|
20241204,140400,14560372,369,369,369,369,0
|
|
20241204,140300,14560372,369,369,369,369,0
|
|
20241204,140200,14560372,369,369,369,369,0
|
|
20241204,140100,14560372,369,369,369,369,0
|
|
20241204,140000,14560372,369,369,369,369,277
|
|
20241204,135900,14458159,370,370,370,370,0
|
|
20241204,135800,14458159,370,370,370,370,29
|
|
20241204,135700,14447429,370,370,370,370,0
|
|
20241204,135600,14447429,370,370,370,370,0
|
|
20241204,135500,14447429,370,370,370,370,0
|
|
20241204,135400,14447429,370,370,370,370,0
|
|
20241204,135300,14447429,370,370,370,370,0
|
|
20241204,135200,14447429,370,370,370,370,0
|
|
20241204,135100,14447429,370,370,370,370,0
|
|
20241204,135000,14447429,370,370,370,370,0
|
|
20241204,134900,14447429,370,370,370,370,40
|
|
20241204,134800,14432629,369,369,369,369,0
|
|
20241204,134700,14432629,369,370,370,369,2
|
|
20241204,134600,14431890,370,370,370,370,0
|
|
20241204,134500,14431890,370,370,370,370,0
|
|
20241204,134400,14431890,370,370,370,370,0
|
|
20241204,134300,14431890,370,370,370,370,0
|
|
20241204,134200,14431890,370,370,370,370,10
|
|
20241204,134100,14428190,370,370,370,370,0
|
|
20241204,134000,14428190,370,370,370,370,8
|
|
20241204,133900,14425230,370,370,370,370,0
|
|
20241204,133800,14425230,370,370,370,370,0
|
|
20241204,133700,14425230,370,370,370,370,10
|
|
20241204,133600,14421530,369,369,369,369,0
|
|
20241204,133500,14421530,369,369,369,369,200
|
|
20241204,133400,14347730,371,371,371,371,0
|
|
20241204,133300,14347730,371,371,371,371,0
|
|
20241204,133200,14347730,371,371,371,371,0
|
|
20241204,133100,14347730,371,371,371,371,110
|
|
20241204,133000,14306920,370,370,370,370,0
|
|
20241204,132900,14306920,370,370,370,370,0
|
|
20241204,132800,14306920,370,370,370,370,0
|
|
20241204,132700,14306920,370,370,370,370,0
|
|
20241204,132600,14306920,370,370,370,370,0
|
|
20241204,132500,14306920,370,370,370,370,0
|
|
20241204,132400,14306920,370,370,370,370,0
|
|
20241204,132300,14306920,370,370,370,370,0
|
|
20241204,132200,14306920,370,370,370,370,49
|
|
20241204,132100,14288790,371,371,371,371,0
|
|
20241204,132000,14288790,371,371,371,371,374
|
|
20241204,131900,14150036,371,371,371,371,0
|
|
20241204,131800,14150036,371,371,371,371,0
|
|
20241204,131700,14150036,371,371,371,371,0
|
|
20241204,131600,14150036,371,371,371,371,1000
|
|
20241204,131500,13779036,371,371,371,371,0
|
|
20241204,131400,13779036,371,371,371,371,0
|
|
20241204,131300,13779036,371,371,371,370,3134
|
|
20241204,131200,12616456,371,371,371,371,2000
|
|
20241204,131100,11874456,371,371,371,371,50
|
|
20241204,131000,11855906,371,371,371,371,0
|
|
20241204,130900,11855906,371,371,371,371,0
|
|
20241204,130800,11855906,371,371,371,371,0
|
|
20241204,130700,11855906,371,371,371,371,0
|
|
20241204,130600,11855906,371,371,371,371,0
|
|
20241204,130500,11855906,371,371,371,371,0
|
|
20241204,130400,11855906,371,371,371,371,0
|
|
20241204,130300,11855906,371,371,371,371,0
|
|
20241204,130200,11855906,371,371,371,371,0
|
|
20241204,130100,11855906,371,371,371,371,0
|
|
20241204,130000,11855906,371,371,371,371,79
|
|
20241204,125900,11826597,371,371,371,371,0
|
|
20241204,125800,11826597,371,371,371,371,3
|
|
20241204,125700,11825484,371,371,371,371,100
|
|
20241204,125600,11788384,371,371,371,370,1015
|
|
20241204,125500,11411829,370,370,370,370,10
|
|
20241204,125400,11408129,370,370,370,370,48
|
|
20241204,125300,11390369,369,369,369,369,0
|
|
20241204,125200,11390369,369,369,369,369,0
|
|
20241204,125100,11390369,369,369,369,369,0
|
|
20241204,125000,11390369,369,369,369,369,0
|
|
20241204,124900,11390369,369,369,369,369,0
|
|
20241204,124800,11390369,369,369,369,369,0
|
|
20241204,124700,11390369,369,369,369,369,0
|
|
20241204,124600,11390369,369,369,369,369,0
|
|
20241204,124500,11390369,369,369,369,369,0
|
|
20241204,124400,11390369,369,369,369,369,0
|
|
20241204,124300,11390369,369,369,369,369,0
|
|
20241204,124200,11390369,369,369,369,369,0
|
|
20241204,124100,11390369,369,369,369,369,0
|
|
20241204,124000,11390369,369,369,369,369,0
|
|
20241204,123900,11390369,369,369,369,369,0
|
|
20241204,123800,11390369,369,369,369,369,0
|
|
20241204,123700,11390369,369,369,369,369,0
|
|
20241204,123600,11390369,369,369,369,369,0
|
|
20241204,123500,11390369,369,369,369,369,0
|
|
20241204,123400,11390369,369,369,369,369,0
|
|
20241204,123300,11390369,369,369,369,369,0
|
|
20241204,123200,11390369,369,369,369,369,0
|
|
20241204,123100,11390369,369,369,369,369,0
|
|
20241204,123000,11390369,369,369,369,369,0
|
|
20241204,122900,11390369,369,369,369,369,0
|
|
20241204,122800,11390369,369,369,369,369,0
|
|
20241204,122700,11390369,369,369,369,369,11
|
|
20241204,122600,11386310,371,371,371,371,0
|
|
20241204,122500,11386310,371,371,371,371,0
|
|
20241204,122400,11386310,371,371,371,371,0
|
|
20241204,122300,11386310,371,371,371,371,0
|
|
20241204,122200,11386310,371,371,371,371,0
|
|
20241204,122100,11386310,371,371,371,371,0
|
|
20241204,122000,11386310,371,371,371,371,0
|
|
20241204,121900,11386310,371,371,371,371,0
|
|
20241204,121800,11386310,371,371,371,371,0
|
|
20241204,121700,11386310,371,371,371,371,0
|
|
20241204,121600,11386310,371,371,371,371,0
|
|
20241204,121500,11386310,371,371,371,371,0
|
|
20241204,121400,11386310,371,371,371,371,0
|
|
20241204,121300,11386310,371,371,371,371,0
|
|
20241204,121200,11386310,371,371,371,371,0
|
|
20241204,121100,11386310,371,371,371,371,0
|
|
20241204,121000,11386310,371,371,371,371,0
|
|
20241204,120900,11386310,371,371,371,371,0
|
|
20241204,120800,11386310,371,371,371,371,0
|
|
20241204,120700,11386310,371,371,371,371,300
|
|
20241204,120600,11275010,371,371,371,371,0
|
|
20241204,120500,11275010,371,371,371,371,0
|
|
20241204,120400,11275010,371,371,371,371,0
|
|
20241204,120300,11275010,371,371,371,371,0
|
|
20241204,120200,11275010,371,371,371,371,0
|
|
20241204,120100,11275010,371,371,371,371,0
|
|
20241204,120000,11275010,371,371,371,371,0
|
|
20241204,115900,11275010,371,371,371,371,0
|
|
20241204,115800,11275010,371,371,371,371,0
|
|
20241204,115700,11275010,371,371,371,371,234
|
|
20241204,115600,11188196,371,371,371,371,0
|
|
20241204,115500,11188196,371,371,371,371,0
|
|
20241204,115400,11188196,371,371,371,371,56
|
|
20241204,115300,11167420,371,371,371,371,0
|
|
20241204,115200,11167420,371,371,371,371,8
|
|
20241204,115100,11164452,371,371,371,371,24
|
|
20241204,115000,11155548,371,371,371,371,0
|
|
20241204,114900,11155548,371,371,371,371,0
|
|
20241204,114800,11155548,371,371,371,371,0
|
|
20241204,114700,11155548,371,371,371,371,0
|
|
20241204,114600,11155548,371,371,371,371,0
|
|
20241204,114500,11155548,371,371,371,371,0
|
|
20241204,114400,11155548,371,371,371,371,0
|
|
20241204,114300,11155548,371,371,371,371,0
|
|
20241204,114200,11155548,371,371,371,371,0
|
|
20241204,114100,11155548,371,371,371,371,0
|
|
20241204,114000,11155548,371,371,371,371,0
|
|
20241204,113900,11155548,371,371,371,371,1
|
|
20241204,113800,11155177,372,372,372,372,6
|
|
20241204,113700,11152945,372,372,372,372,230
|
|
20241204,113600,11067385,372,372,372,372,0
|
|
20241204,113500,11067385,372,372,372,372,0
|
|
20241204,113400,11067385,372,372,372,372,0
|
|
20241204,113300,11067385,372,372,372,372,20
|
|
20241204,113200,11059945,372,372,372,372,0
|
|
20241204,113100,11059945,372,372,372,372,1
|
|
20241204,113000,11059573,368,368,368,368,27
|
|
20241204,112900,11049637,368,369,369,368,1300
|
|
20241204,112800,10570236,370,370,370,370,5
|
|
20241204,112700,10568386,370,370,370,370,0
|
|
20241204,112600,10568386,370,370,370,370,0
|
|
20241204,112500,10568386,370,370,370,370,0
|
|
20241204,112400,10568386,370,370,370,370,0
|
|
20241204,112300,10568386,370,370,370,370,773
|
|
20241204,112200,10282376,368,368,368,368,0
|
|
20241204,112100,10282376,368,368,368,368,0
|
|
20241204,112000,10282376,368,368,368,368,0
|
|
20241204,111900,10282376,368,368,368,368,0
|
|
20241204,111800,10282376,368,368,368,368,0
|
|
20241204,111700,10282376,368,368,368,368,0
|
|
20241204,111600,10282376,368,368,368,368,0
|
|
20241204,111500,10282376,368,368,368,368,0
|
|
20241204,111400,10282376,368,368,368,368,2000
|
|
20241204,111300,9546376,368,368,368,368,0
|
|
20241204,111200,9546376,368,368,368,368,0
|
|
20241204,111100,9546376,368,368,368,368,0
|
|
20241204,111000,9546376,368,368,368,368,0
|
|
20241204,110900,9546376,368,368,368,368,0
|
|
20241204,110800,9546376,368,368,368,368,1620
|
|
20241204,110700,8950216,368,368,368,368,8684
|
|
20241204,110600,5754504,369,369,369,369,126
|
|
20241204,110500,5708010,370,370,370,370,0
|
|
20241204,110400,5708010,370,370,370,370,0
|
|
20241204,110300,5708010,370,370,370,370,0
|
|
20241204,110200,5708010,370,370,370,370,0
|
|
20241204,110100,5708010,370,370,370,370,0
|
|
20241204,110000,5708010,370,370,370,370,0
|
|
20241204,105900,5708010,370,370,370,370,0
|
|
20241204,105800,5708010,370,370,370,370,0
|
|
20241204,105700,5708010,370,370,370,370,0
|
|
20241204,105600,5708010,370,370,370,370,0
|
|
20241204,105500,5708010,370,370,370,370,0
|
|
20241204,105400,5708010,370,371,371,370,2000
|
|
20241204,105300,4967910,371,371,371,371,0
|
|
20241204,105200,4967910,371,371,371,371,0
|
|
20241204,105100,4967910,371,371,371,371,260
|
|
20241204,105000,4871450,370,370,370,370,0
|
|
20241204,104900,4871450,370,370,370,370,0
|
|
20241204,104800,4871450,370,370,370,370,0
|
|
20241204,104700,4871450,370,370,370,370,0
|
|
20241204,104600,4871450,370,370,370,370,0
|
|
20241204,104500,4871450,370,370,370,370,0
|
|
20241204,104400,4871450,370,370,370,370,0
|
|
20241204,104300,4871450,370,370,370,370,0
|
|
20241204,104200,4871450,370,370,370,370,0
|
|
20241204,104100,4871450,370,370,370,370,0
|
|
20241204,104000,4871450,370,370,370,370,0
|
|
20241204,103900,4871450,370,370,370,370,0
|
|
20241204,103800,4871450,370,370,370,370,0
|
|
20241204,103700,4871450,370,370,370,370,0
|
|
20241204,103600,4871450,370,370,370,370,0
|
|
20241204,103500,4871450,370,370,370,370,0
|
|
20241204,103400,4871450,370,370,370,370,0
|
|
20241204,103300,4871450,370,370,370,370,0
|
|
20241204,103200,4871450,370,370,370,370,0
|
|
20241204,103100,4871450,370,370,370,370,0
|
|
20241204,103000,4871450,370,370,370,370,0
|
|
20241204,102900,4871450,370,370,370,370,0
|
|
20241204,102800,4871450,370,370,370,370,378
|
|
20241204,102700,4731590,371,371,371,371,0
|
|
20241204,102600,4731590,371,371,371,371,0
|
|
20241204,102500,4731590,371,371,371,371,0
|
|
20241204,102400,4731590,371,371,371,371,0
|
|
20241204,102300,4731590,371,371,371,371,0
|
|
20241204,102200,4731590,371,371,371,371,0
|
|
20241204,102100,4731590,371,371,371,371,0
|
|
20241204,102000,4731590,371,371,371,371,0
|
|
20241204,101900,4731590,371,371,371,371,0
|
|
20241204,101800,4731590,371,371,371,371,0
|
|
20241204,101700,4731590,371,371,371,371,400
|
|
20241204,101600,4583190,371,371,371,371,0
|
|
20241204,101500,4583190,371,370,371,370,1329
|
|
20241204,101400,4091367,371,371,371,371,53
|
|
20241204,101300,4071704,372,372,372,372,0
|
|
20241204,101200,4071704,372,372,372,372,73
|
|
20241204,101100,4044548,372,375,375,372,211
|
|
20241204,101000,3966023,375,375,375,375,0
|
|
20241204,100900,3966023,375,375,375,375,2
|
|
20241204,100800,3965273,375,375,375,375,0
|
|
20241204,100700,3965273,375,375,375,375,1
|
|
20241204,100600,3964898,372,372,372,372,0
|
|
20241204,100500,3964898,372,372,372,372,458
|
|
20241204,100400,3794522,372,372,372,372,0
|
|
20241204,100300,3794522,372,372,372,372,0
|
|
20241204,100200,3794522,372,372,372,372,0
|
|
20241204,100100,3794522,372,372,372,372,51
|
|
20241204,100000,3775550,372,372,372,372,0
|
|
20241204,095900,3775550,372,372,372,372,80
|
|
20241204,095800,3745790,372,372,372,372,0
|
|
20241204,095700,3745790,372,372,372,372,0
|
|
20241204,095600,3745790,372,372,372,372,0
|
|
20241204,095500,3745790,372,372,372,372,0
|
|
20241204,095400,3745790,372,372,372,372,0
|
|
20241204,095300,3745790,372,372,372,372,0
|
|
20241204,095200,3745790,372,372,372,372,0
|
|
20241204,095100,3745790,372,372,372,372,0
|
|
20241204,095000,3745790,372,372,372,372,0
|
|
20241204,094900,3745790,372,372,372,372,0
|
|
20241204,094800,3745790,372,372,372,372,0
|
|
20241204,094700,3745790,372,372,372,372,0
|
|
20241204,094600,3745790,372,372,372,372,0
|
|
20241204,094500,3745790,372,372,372,372,0
|
|
20241204,094400,3745790,372,372,372,372,0
|
|
20241204,094300,3745790,372,372,372,372,0
|
|
20241204,094200,3745790,372,372,372,372,0
|
|
20241204,094100,3745790,372,372,372,372,51
|
|
20241204,094000,3726818,373,374,374,373,51
|
|
20241204,093900,3707746,375,375,375,375,0
|
|
20241204,093800,3707746,375,375,375,375,0
|
|
20241204,093700,3707746,375,375,375,375,0
|
|
20241204,093600,3707746,375,375,375,375,1456
|
|
20241204,093500,3161746,376,376,376,376,0
|
|
20241204,093400,3161746,376,376,376,376,0
|
|
20241204,093300,3161746,376,376,376,376,67
|
|
20241204,093200,3136554,376,376,376,376,0
|
|
20241204,093100,3136554,376,376,376,376,0
|
|
20241204,093000,3136554,376,376,376,376,7
|
|
20241204,092900,3133922,376,376,376,376,100
|
|
20241204,092800,3096322,378,378,378,378,0
|
|
20241204,092700,3096322,378,378,378,378,0
|
|
20241204,092600,3096322,378,378,378,378,0
|
|
20241204,092500,3096322,378,375,378,375,2
|
|
20241204,092400,3095569,375,375,375,375,1
|
|
20241204,092300,3095194,375,377,377,375,100
|
|
20241204,092200,3057514,377,377,377,377,0
|
|
20241204,092100,3057514,377,377,377,377,910
|
|
20241204,092000,2714444,379,379,379,379,0
|
|
20241204,091900,2714444,379,379,379,379,3
|
|
20241204,091800,2713307,379,379,379,379,0
|
|
20241204,091700,2713307,379,379,379,379,0
|
|
20241204,091600,2713307,379,379,379,379,0
|
|
20241204,091500,2713307,379,379,379,379,0
|
|
20241204,091400,2713307,379,379,379,379,1
|
|
20241204,091300,2712928,378,377,378,377,651
|
|
20241204,091200,2467500,377,377,377,377,0
|
|
20241204,091100,2467500,377,377,377,377,0
|
|
20241204,091000,2467500,377,377,377,377,0
|
|
20241204,090900,2467500,377,377,377,377,1
|
|
20241204,090800,2467123,375,375,375,375,0
|
|
20241204,090700,2467123,375,375,375,375,0
|
|
20241204,090600,2467123,375,375,375,375,0
|
|
20241204,090500,2467123,375,375,375,375,0
|
|
20241204,090400,2467123,375,375,375,375,0
|
|
20241204,090300,2467123,375,375,375,375,0
|
|
20241204,090200,2467123,375,375,375,375,657
|
|
20241204,090100,2220748,375,375,375,375,138
|
|
20241204,090000,2168998,375,375,375,374,5784
|