703 lines
31 KiB
CSV
703 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241226,204000,291076524,435,435,435,435,4043
|
|
20241226,203900,291076524,435,435,435,435,0
|
|
20241226,203800,291076524,435,435,435,435,0
|
|
20241226,203700,291076524,435,435,435,435,0
|
|
20241226,203600,291076524,435,435,435,435,0
|
|
20241226,203500,291076524,435,435,435,435,0
|
|
20241226,203400,291076524,435,435,435,435,0
|
|
20241226,203300,291076524,435,435,435,435,0
|
|
20241226,203200,291076524,435,435,435,435,0
|
|
20241226,203100,291076524,435,435,435,435,0
|
|
20241226,203000,291076524,435,435,435,435,0
|
|
20241226,202900,291076524,435,435,435,435,0
|
|
20241226,202800,291076524,435,435,435,435,0
|
|
20241226,202700,291076524,435,435,435,435,0
|
|
20241226,202600,291076524,435,435,435,435,0
|
|
20241226,202500,291076524,435,435,435,435,0
|
|
20241226,202400,291076524,435,435,435,435,0
|
|
20241226,202300,291076524,435,435,435,435,0
|
|
20241226,202200,291076524,435,435,435,435,0
|
|
20241226,202100,291076524,435,435,435,435,0
|
|
20241226,202000,291076524,435,435,435,435,0
|
|
20241226,201900,291076524,435,435,435,435,0
|
|
20241226,201800,291076524,435,435,435,435,0
|
|
20241226,201700,291076524,435,435,435,435,0
|
|
20241226,201600,291076524,435,435,435,435,0
|
|
20241226,201500,291076524,435,435,435,435,0
|
|
20241226,201400,291076524,435,435,435,435,0
|
|
20241226,201300,291076524,435,435,435,435,0
|
|
20241226,201200,291076524,435,435,435,435,0
|
|
20241226,201100,291076524,435,435,435,435,0
|
|
20241226,201000,291076524,435,435,435,435,4043
|
|
20241226,200900,291076524,435,435,435,435,0
|
|
20241226,200800,291076524,435,435,435,435,0
|
|
20241226,200700,291076524,435,435,435,435,0
|
|
20241226,200600,291076524,435,435,435,435,0
|
|
20241226,200500,291076524,435,435,435,435,0
|
|
20241226,200400,291076524,435,435,435,435,0
|
|
20241226,200300,291076524,435,435,435,435,0
|
|
20241226,200200,291076524,435,435,435,435,0
|
|
20241226,200100,291076524,435,435,435,435,0
|
|
20241226,200000,291076524,435,435,435,435,0
|
|
20241226,195900,291076524,435,435,435,435,0
|
|
20241226,195800,291076524,435,435,435,435,0
|
|
20241226,195700,291076524,435,435,435,435,0
|
|
20241226,195600,291076524,435,435,435,435,0
|
|
20241226,195500,291076524,435,435,435,435,0
|
|
20241226,195400,291076524,435,435,435,435,0
|
|
20241226,195300,291076524,435,435,435,435,0
|
|
20241226,195200,291076524,435,435,435,435,0
|
|
20241226,195100,291076524,435,435,435,435,0
|
|
20241226,195000,291076524,435,435,435,435,0
|
|
20241226,194900,291076524,435,435,435,435,0
|
|
20241226,194800,291076524,435,435,435,435,0
|
|
20241226,194700,291076524,435,435,435,435,0
|
|
20241226,194600,291076524,435,435,435,435,0
|
|
20241226,194500,291076524,435,435,435,435,0
|
|
20241226,194400,291076524,435,435,435,435,0
|
|
20241226,194300,291076524,435,435,435,435,0
|
|
20241226,194200,291076524,435,435,435,435,0
|
|
20241226,194100,291076524,435,435,435,435,0
|
|
20241226,194000,291076524,435,435,435,435,4043
|
|
20241226,193900,291076524,435,435,435,435,0
|
|
20241226,193800,291076524,435,435,435,435,0
|
|
20241226,193700,291076524,435,435,435,435,0
|
|
20241226,193600,291076524,435,435,435,435,0
|
|
20241226,193500,291076524,435,435,435,435,0
|
|
20241226,193400,291076524,435,435,435,435,0
|
|
20241226,193300,291076524,435,435,435,435,0
|
|
20241226,193200,291076524,435,435,435,435,0
|
|
20241226,193100,291076524,435,435,435,435,0
|
|
20241226,193000,291076524,435,435,435,435,0
|
|
20241226,192900,291076524,435,435,435,435,0
|
|
20241226,192800,291076524,435,435,435,435,0
|
|
20241226,192700,291076524,435,435,435,435,0
|
|
20241226,192600,291076524,435,435,435,435,0
|
|
20241226,192500,291076524,435,435,435,435,0
|
|
20241226,192400,291076524,435,435,435,435,0
|
|
20241226,192300,291076524,435,435,435,435,0
|
|
20241226,192200,291076524,435,435,435,435,0
|
|
20241226,192100,291076524,435,435,435,435,0
|
|
20241226,192000,291076524,435,435,435,435,0
|
|
20241226,191900,291076524,435,435,435,435,0
|
|
20241226,191800,291076524,435,435,435,435,0
|
|
20241226,191700,291076524,435,435,435,435,0
|
|
20241226,191600,291076524,435,435,435,435,0
|
|
20241226,191500,291076524,435,435,435,435,0
|
|
20241226,191400,291076524,435,435,435,435,0
|
|
20241226,191300,291076524,435,435,435,435,0
|
|
20241226,191200,291076524,435,435,435,435,0
|
|
20241226,191100,291076524,435,435,435,435,0
|
|
20241226,191000,291076524,435,435,435,435,4043
|
|
20241226,190900,291076524,435,435,435,435,0
|
|
20241226,190800,291076524,435,435,435,435,0
|
|
20241226,190700,291076524,435,435,435,435,0
|
|
20241226,190600,291076524,435,435,435,435,0
|
|
20241226,190500,291076524,435,435,435,435,0
|
|
20241226,190400,291076524,435,435,435,435,0
|
|
20241226,190300,291076524,435,435,435,435,0
|
|
20241226,190200,291076524,435,435,435,435,0
|
|
20241226,190100,291076524,435,435,435,435,0
|
|
20241226,190000,291076524,435,435,435,435,0
|
|
20241226,185900,291076524,435,435,435,435,0
|
|
20241226,185800,291076524,435,435,435,435,0
|
|
20241226,185700,291076524,435,435,435,435,0
|
|
20241226,185600,291076524,435,435,435,435,0
|
|
20241226,185500,291076524,435,435,435,435,0
|
|
20241226,185400,291076524,435,435,435,435,0
|
|
20241226,185300,291076524,435,435,435,435,0
|
|
20241226,185200,291076524,435,435,435,435,0
|
|
20241226,185100,291076524,435,435,435,435,0
|
|
20241226,185000,291076524,435,435,435,435,0
|
|
20241226,184900,291076524,435,435,435,435,0
|
|
20241226,184800,291076524,435,435,435,435,0
|
|
20241226,184700,291076524,435,435,435,435,0
|
|
20241226,184600,291076524,435,435,435,435,0
|
|
20241226,184500,291076524,435,435,435,435,0
|
|
20241226,184400,291076524,435,435,435,435,0
|
|
20241226,184300,291076524,435,435,435,435,0
|
|
20241226,184200,291076524,435,435,435,435,0
|
|
20241226,184100,291076524,435,435,435,435,0
|
|
20241226,184000,291076524,435,435,435,435,4043
|
|
20241226,183900,291076524,435,435,435,435,0
|
|
20241226,183800,291076524,435,435,435,435,0
|
|
20241226,183700,291076524,435,435,435,435,0
|
|
20241226,183600,291076524,435,435,435,435,0
|
|
20241226,183500,291076524,435,435,435,435,0
|
|
20241226,183400,291076524,435,435,435,435,0
|
|
20241226,183300,291076524,435,435,435,435,0
|
|
20241226,183200,291076524,435,435,435,435,0
|
|
20241226,183100,291076524,435,435,435,435,0
|
|
20241226,183000,291076524,435,435,435,435,0
|
|
20241226,182900,291076524,435,435,435,435,0
|
|
20241226,182800,291076524,435,435,435,435,0
|
|
20241226,182700,291076524,435,435,435,435,0
|
|
20241226,182600,291076524,435,435,435,435,0
|
|
20241226,182500,291076524,435,435,435,435,0
|
|
20241226,182400,291076524,435,435,435,435,0
|
|
20241226,182300,291076524,435,435,435,435,0
|
|
20241226,182200,291076524,435,435,435,435,0
|
|
20241226,182100,291076524,435,435,435,435,0
|
|
20241226,182000,291076524,435,435,435,435,0
|
|
20241226,181900,291076524,435,435,435,435,0
|
|
20241226,181800,291076524,435,435,435,435,0
|
|
20241226,181700,291076524,435,435,435,435,0
|
|
20241226,181600,291076524,435,435,435,435,0
|
|
20241226,181500,291076524,435,435,435,435,0
|
|
20241226,181400,291076524,435,435,435,435,0
|
|
20241226,181300,291076524,435,435,435,435,0
|
|
20241226,181200,291076524,435,435,435,435,0
|
|
20241226,181100,291076524,435,435,435,435,0
|
|
20241226,181000,291076524,435,435,435,435,4043
|
|
20241226,180900,291076524,435,435,435,435,0
|
|
20241226,180800,291076524,435,435,435,435,0
|
|
20241226,180700,291076524,435,435,435,435,0
|
|
20241226,180600,291076524,435,435,435,435,0
|
|
20241226,180500,291076524,435,435,435,435,0
|
|
20241226,180400,291076524,435,435,435,435,0
|
|
20241226,180300,291076524,435,435,435,435,0
|
|
20241226,180200,291076524,435,435,435,435,0
|
|
20241226,180100,291076524,435,435,435,435,0
|
|
20241226,180000,291076524,435,435,435,435,0
|
|
20241226,175900,291076524,435,435,435,435,0
|
|
20241226,175800,291076524,435,435,435,435,0
|
|
20241226,175700,291076524,435,435,435,435,0
|
|
20241226,175600,291076524,435,435,435,435,0
|
|
20241226,175500,291076524,435,435,435,435,0
|
|
20241226,175400,291076524,435,435,435,435,0
|
|
20241226,175300,291076524,435,435,435,435,0
|
|
20241226,175200,291076524,435,435,435,435,0
|
|
20241226,175100,291076524,435,435,435,435,0
|
|
20241226,175000,291076524,435,435,435,435,0
|
|
20241226,174900,291076524,435,435,435,435,0
|
|
20241226,174800,291076524,435,435,435,435,0
|
|
20241226,174700,291076524,435,435,435,435,0
|
|
20241226,174600,291076524,435,435,435,435,0
|
|
20241226,174500,291076524,435,435,435,435,0
|
|
20241226,174400,291076524,435,435,435,435,0
|
|
20241226,174300,291076524,435,435,435,435,0
|
|
20241226,174200,291076524,435,435,435,435,0
|
|
20241226,174100,291076524,435,435,435,435,0
|
|
20241226,174000,291076524,435,435,435,435,4043
|
|
20241226,173900,291076524,435,435,435,435,0
|
|
20241226,173800,291076524,435,435,435,435,0
|
|
20241226,173700,291076524,435,435,435,435,0
|
|
20241226,173600,291076524,435,435,435,435,0
|
|
20241226,173500,291076524,435,435,435,435,0
|
|
20241226,173400,291076524,435,435,435,435,0
|
|
20241226,173300,291076524,435,435,435,435,0
|
|
20241226,173200,291076524,435,435,435,435,0
|
|
20241226,173100,291076524,435,435,435,435,0
|
|
20241226,173000,291076524,435,435,435,435,0
|
|
20241226,172900,291076524,435,435,435,435,0
|
|
20241226,172800,291076524,435,435,435,435,0
|
|
20241226,172700,291076524,435,435,435,435,0
|
|
20241226,172600,291076524,435,435,435,435,0
|
|
20241226,172500,291076524,435,435,435,435,0
|
|
20241226,172400,291076524,435,435,435,435,0
|
|
20241226,172300,291076524,435,435,435,435,0
|
|
20241226,172200,291076524,435,435,435,435,0
|
|
20241226,172100,291076524,435,435,435,435,0
|
|
20241226,172000,291076524,435,435,435,435,0
|
|
20241226,171900,291076524,435,435,435,435,0
|
|
20241226,171800,291076524,435,435,435,435,0
|
|
20241226,171700,291076524,435,435,435,435,0
|
|
20241226,171600,291076524,435,435,435,435,0
|
|
20241226,171500,291076524,435,435,435,435,0
|
|
20241226,171400,291076524,435,435,435,435,0
|
|
20241226,171300,291076524,435,435,435,435,0
|
|
20241226,171200,291076524,435,435,435,435,0
|
|
20241226,171100,291076524,435,435,435,435,0
|
|
20241226,171000,291076524,435,435,435,435,4043
|
|
20241226,170900,291076524,435,435,435,435,0
|
|
20241226,170800,291076524,435,435,435,435,0
|
|
20241226,170700,291076524,435,435,435,435,0
|
|
20241226,170600,291076524,435,435,435,435,0
|
|
20241226,170500,291076524,435,435,435,435,0
|
|
20241226,170400,291076524,435,435,435,435,0
|
|
20241226,170300,291076524,435,435,435,435,0
|
|
20241226,170200,291076524,435,435,435,435,0
|
|
20241226,170100,291076524,435,435,435,435,0
|
|
20241226,170000,291076524,435,435,435,435,0
|
|
20241226,165900,291076524,435,435,435,435,0
|
|
20241226,165800,291076524,435,435,435,435,0
|
|
20241226,165700,291076524,435,435,435,435,0
|
|
20241226,165600,291076524,435,435,435,435,0
|
|
20241226,165500,291076524,435,435,435,435,0
|
|
20241226,165400,291076524,435,435,435,435,0
|
|
20241226,165300,291076524,435,435,435,435,0
|
|
20241226,165200,291076524,435,435,435,435,0
|
|
20241226,165100,291076524,435,435,435,435,0
|
|
20241226,165000,291076524,435,435,435,435,0
|
|
20241226,164900,291076524,435,435,435,435,0
|
|
20241226,164800,291076524,435,435,435,435,0
|
|
20241226,164700,291076524,435,435,435,435,0
|
|
20241226,164600,291076524,435,435,435,435,0
|
|
20241226,164500,291076524,435,435,435,435,0
|
|
20241226,164400,291076524,435,435,435,435,0
|
|
20241226,164300,291076524,435,435,435,435,0
|
|
20241226,164200,291076524,435,435,435,435,0
|
|
20241226,164100,291076524,435,435,435,435,0
|
|
20241226,164000,291076524,435,435,435,435,4043
|
|
20241226,163900,291076524,435,435,435,435,0
|
|
20241226,163800,291076524,435,435,435,435,0
|
|
20241226,163700,291076524,435,435,435,435,0
|
|
20241226,163600,291076524,435,435,435,435,0
|
|
20241226,163500,291076524,435,435,435,435,0
|
|
20241226,163400,291076524,435,435,435,435,0
|
|
20241226,163300,291076524,435,435,435,435,0
|
|
20241226,163200,291076524,435,435,435,435,0
|
|
20241226,163100,291076524,435,435,435,435,0
|
|
20241226,163000,291076524,435,435,435,435,0
|
|
20241226,162900,291076524,435,435,435,435,0
|
|
20241226,162800,291076524,435,435,435,435,0
|
|
20241226,162700,291076524,435,435,435,435,0
|
|
20241226,162600,291076524,435,435,435,435,0
|
|
20241226,162500,291076524,435,435,435,435,0
|
|
20241226,162400,291076524,435,435,435,435,0
|
|
20241226,162300,291076524,435,435,435,435,0
|
|
20241226,162200,291076524,435,435,435,435,0
|
|
20241226,162100,291076524,435,435,435,435,0
|
|
20241226,162000,291076524,435,435,435,435,0
|
|
20241226,161900,291076524,435,435,435,435,0
|
|
20241226,161800,291076524,435,435,435,435,0
|
|
20241226,161700,291076524,435,435,435,435,0
|
|
20241226,161600,291076524,435,435,435,435,0
|
|
20241226,161500,291076524,435,435,435,435,0
|
|
20241226,161400,291076524,435,435,435,435,0
|
|
20241226,161300,291076524,435,435,435,435,0
|
|
20241226,161200,291076524,435,435,435,435,0
|
|
20241226,161100,291076524,435,435,435,435,0
|
|
20241226,161000,291076524,435,435,435,435,4043
|
|
20241226,160900,291076524,435,435,435,435,0
|
|
20241226,160800,291076524,435,435,435,435,0
|
|
20241226,160700,291076524,435,435,435,435,0
|
|
20241226,160600,291076524,435,435,435,435,0
|
|
20241226,160500,291076524,435,435,435,435,0
|
|
20241226,160400,291076524,435,435,435,435,0
|
|
20241226,160300,291076524,435,435,435,435,0
|
|
20241226,160200,291076524,435,435,435,435,0
|
|
20241226,160100,291076524,435,435,435,435,0
|
|
20241226,160000,291076524,435,435,435,435,0
|
|
20241226,155900,291076524,435,435,435,435,0
|
|
20241226,155800,291076524,435,435,435,435,0
|
|
20241226,155700,291076524,435,435,435,435,0
|
|
20241226,155600,291076524,435,435,435,435,0
|
|
20241226,155500,291076524,435,435,435,435,0
|
|
20241226,155400,291076524,435,435,435,435,0
|
|
20241226,155300,291076524,435,435,435,435,0
|
|
20241226,155200,291076524,435,435,435,435,0
|
|
20241226,155100,291076524,435,435,435,435,0
|
|
20241226,155000,291076524,435,435,435,435,0
|
|
20241226,154900,291076524,435,435,435,435,0
|
|
20241226,154800,291076524,435,435,435,435,0
|
|
20241226,154700,291076524,435,435,435,435,0
|
|
20241226,154600,291076524,435,435,435,435,0
|
|
20241226,154500,291076524,435,435,435,435,0
|
|
20241226,154400,291076524,435,435,435,435,0
|
|
20241226,154300,291076524,435,435,435,435,0
|
|
20241226,154200,291076524,435,435,435,435,0
|
|
20241226,154100,291076524,435,435,435,435,0
|
|
20241226,154000,291076524,435,435,435,435,4043
|
|
20241226,153900,291076524,435,435,435,435,0
|
|
20241226,153800,291076524,435,435,435,435,0
|
|
20241226,153700,291076524,435,435,435,435,0
|
|
20241226,153600,291076524,435,435,435,435,0
|
|
20241226,153500,291076524,435,435,435,435,0
|
|
20241226,153400,291076524,435,435,435,435,0
|
|
20241226,153300,291076524,435,435,435,435,0
|
|
20241226,153200,291076524,435,435,435,435,0
|
|
20241226,153100,291076524,435,435,435,435,0
|
|
20241226,153000,291076524,435,435,435,435,4043
|
|
20241226,152900,289317819,440,440,440,440,0
|
|
20241226,152800,289317819,440,440,440,440,0
|
|
20241226,152700,289317819,440,440,440,440,0
|
|
20241226,152600,289317819,440,440,440,440,0
|
|
20241226,152500,289317819,440,440,440,440,0
|
|
20241226,152400,289317819,440,440,440,440,0
|
|
20241226,152300,289317819,440,440,440,440,0
|
|
20241226,152200,289317819,440,440,440,440,0
|
|
20241226,152100,289317819,440,440,440,440,0
|
|
20241226,152000,289317819,440,440,440,440,0
|
|
20241226,151900,289317819,440,436,440,436,3001
|
|
20241226,151800,288009379,437,437,438,437,1326
|
|
20241226,151700,287429909,437,440,440,437,2535
|
|
20241226,151600,286320708,441,440,441,440,1659
|
|
20241226,151500,285589825,440,440,440,440,13
|
|
20241226,151400,285584105,440,440,440,440,1
|
|
20241226,151300,285583665,440,438,440,438,2
|
|
20241226,151200,285582787,437,438,438,437,4700
|
|
20241226,151100,283525126,437,438,438,437,1371
|
|
20241226,151000,282925920,439,439,439,439,0
|
|
20241226,150900,282925920,439,439,439,439,50
|
|
20241226,150800,282903970,443,443,443,443,0
|
|
20241226,150700,282903970,443,443,443,443,4
|
|
20241226,150600,282902198,443,442,443,438,867
|
|
20241226,150500,282518987,442,442,442,442,601
|
|
20241226,150400,282253345,442,438,442,438,6325
|
|
20241226,150300,279461412,437,437,437,437,0
|
|
20241226,150200,279461412,437,438,438,437,17404
|
|
20241226,150100,271855050,438,438,438,438,1131
|
|
20241226,150000,271359672,438,439,439,438,1209
|
|
20241226,145900,270829917,441,441,441,441,0
|
|
20241226,145800,270829917,441,441,441,441,0
|
|
20241226,145700,270829917,441,440,441,438,1326
|
|
20241226,145600,270249121,440,440,440,440,0
|
|
20241226,145500,270249121,440,440,440,440,0
|
|
20241226,145400,270249121,440,440,440,440,10
|
|
20241226,145300,270244721,440,440,440,440,0
|
|
20241226,145200,270244721,440,438,440,438,944
|
|
20241226,145100,269830355,438,438,438,437,1307
|
|
20241226,145000,269258876,438,438,438,438,20
|
|
20241226,144900,269250116,438,438,438,438,20
|
|
20241226,144800,269241356,439,439,439,439,0
|
|
20241226,144700,269241356,439,439,439,439,0
|
|
20241226,144600,269241356,439,439,439,439,0
|
|
20241226,144500,269241356,439,439,439,439,0
|
|
20241226,144400,269241356,439,438,439,438,12
|
|
20241226,144300,269236090,439,439,439,439,0
|
|
20241226,144200,269236090,439,439,439,439,19
|
|
20241226,144100,269227749,441,441,441,441,2
|
|
20241226,144000,269226867,442,442,442,442,0
|
|
20241226,143900,269226867,442,442,442,442,0
|
|
20241226,143800,269226867,442,442,442,442,0
|
|
20241226,143700,269226867,442,442,442,442,1
|
|
20241226,143600,269226425,442,442,442,442,0
|
|
20241226,143500,269226425,442,442,442,442,0
|
|
20241226,143400,269226425,442,442,442,442,300
|
|
20241226,143300,269093825,442,440,442,440,30
|
|
20241226,143200,269080587,440,438,440,438,6000
|
|
20241226,143100,266443587,439,439,439,439,0
|
|
20241226,143000,266443587,439,439,439,439,995
|
|
20241226,142900,266006782,440,440,440,440,0
|
|
20241226,142800,266006782,440,440,440,440,46
|
|
20241226,142700,265986542,440,440,440,440,0
|
|
20241226,142600,265986542,440,440,440,440,557
|
|
20241226,142500,265741462,440,440,440,440,0
|
|
20241226,142400,265741462,440,440,440,440,50
|
|
20241226,142300,265719462,442,442,442,442,0
|
|
20241226,142200,265719462,442,442,442,442,0
|
|
20241226,142100,265719462,442,442,442,442,2
|
|
20241226,142000,265718578,440,440,440,440,0
|
|
20241226,141900,265718578,440,440,440,440,0
|
|
20241226,141800,265718578,440,440,440,440,0
|
|
20241226,141700,265718578,440,440,440,440,0
|
|
20241226,141600,265718578,440,440,440,440,948
|
|
20241226,141500,265301458,440,440,440,440,3832
|
|
20241226,141400,263615378,440,440,440,440,3
|
|
20241226,141300,263614058,440,440,440,440,0
|
|
20241226,141200,263614058,440,440,440,440,0
|
|
20241226,141100,263614058,440,440,440,440,0
|
|
20241226,141000,263614058,440,440,440,440,10
|
|
20241226,140900,263609658,440,440,440,440,1000
|
|
20241226,140800,263169658,440,440,440,440,0
|
|
20241226,140700,263169658,440,440,440,440,22
|
|
20241226,140600,263159978,440,440,440,440,0
|
|
20241226,140500,263159978,440,440,440,440,2500
|
|
20241226,140400,262059978,438,438,438,438,0
|
|
20241226,140300,262059978,438,439,439,438,7282
|
|
20241226,140200,258870452,438,441,441,438,2304
|
|
20241226,140100,257860674,442,442,442,442,0
|
|
20241226,140000,257860674,442,442,442,442,0
|
|
20241226,135900,257860674,442,443,443,442,665
|
|
20241226,135800,257566584,443,443,443,443,143
|
|
20241226,135700,257503235,444,444,444,444,1000
|
|
20241226,135600,257059235,444,443,444,443,1352
|
|
20241226,135500,256459708,443,443,443,443,289
|
|
20241226,135400,256331681,443,443,443,443,0
|
|
20241226,135300,256331681,443,443,443,443,229
|
|
20241226,135200,256230234,443,443,443,443,0
|
|
20241226,135100,256230234,443,443,443,443,3
|
|
20241226,135000,256228905,443,444,444,443,90
|
|
20241226,134900,256189032,445,445,445,445,0
|
|
20241226,134800,256189032,445,445,445,445,0
|
|
20241226,134700,256189032,445,445,445,445,117
|
|
20241226,134600,256136967,446,446,447,445,39
|
|
20241226,134500,256119551,445,446,446,445,442
|
|
20241226,134400,255922502,446,446,448,446,2554
|
|
20241226,134300,254781244,446,444,446,444,136
|
|
20241226,134200,254720732,445,444,445,444,2245
|
|
20241226,134100,253722468,442,444,444,442,82
|
|
20241226,134000,253686204,443,443,444,443,2677
|
|
20241226,133900,252500234,443,443,443,442,52
|
|
20241226,133800,252477216,443,442,443,442,52
|
|
20241226,133700,252454182,441,441,441,441,1741
|
|
20241226,133600,251686401,440,440,440,440,0
|
|
20241226,133500,251686401,440,440,440,440,1200
|
|
20241226,133400,251158401,439,439,439,439,0
|
|
20241226,133300,251158401,439,439,439,439,0
|
|
20241226,133200,251158401,439,439,439,439,483
|
|
20241226,133100,250946364,439,439,439,439,28
|
|
20241226,133000,250934072,440,440,440,440,20
|
|
20241226,132900,250925272,440,440,440,440,0
|
|
20241226,132800,250925272,440,440,440,440,5
|
|
20241226,132700,250923072,440,440,440,440,23
|
|
20241226,132600,250912952,440,440,440,440,0
|
|
20241226,132500,250912952,440,440,440,440,0
|
|
20241226,132400,250912952,440,440,440,440,0
|
|
20241226,132300,250912952,440,440,440,440,0
|
|
20241226,132200,250912952,440,440,440,440,1
|
|
20241226,132100,250912512,440,440,440,439,1846
|
|
20241226,132000,250102115,440,440,440,440,0
|
|
20241226,131900,250102115,440,440,440,439,287
|
|
20241226,131800,249976049,440,439,440,439,176
|
|
20241226,131700,249898610,440,440,440,440,0
|
|
20241226,131600,249898610,440,440,440,440,1
|
|
20241226,131500,249898170,440,440,440,440,1
|
|
20241226,131400,249897730,440,440,440,440,2000
|
|
20241226,131300,249017730,439,439,439,439,0
|
|
20241226,131200,249017730,439,439,439,439,0
|
|
20241226,131100,249017730,439,439,439,439,0
|
|
20241226,131000,249017730,439,439,439,439,35
|
|
20241226,130900,249002365,438,438,438,438,0
|
|
20241226,130800,249002365,438,438,438,438,56
|
|
20241226,130700,248977837,438,438,438,438,0
|
|
20241226,130600,248977837,438,438,438,438,4
|
|
20241226,130500,248976085,440,440,440,440,1
|
|
20241226,130400,248975645,440,440,440,440,0
|
|
20241226,130300,248975645,440,440,440,440,0
|
|
20241226,130200,248975645,440,440,440,440,31
|
|
20241226,130100,248962005,441,440,441,440,8016
|
|
20241226,130000,245434961,440,440,440,440,4837
|
|
20241226,125900,243306681,436,437,437,436,3002
|
|
20241226,125800,241997807,436,437,437,436,100
|
|
20241226,125700,241954161,436,436,436,436,0
|
|
20241226,125600,241954161,436,436,436,436,0
|
|
20241226,125500,241954161,436,436,436,436,0
|
|
20241226,125400,241954161,436,436,436,436,0
|
|
20241226,125300,241954161,436,436,436,436,0
|
|
20241226,125200,241954161,436,436,436,436,0
|
|
20241226,125100,241954161,436,437,437,436,981
|
|
20241226,125000,241526336,437,437,437,437,800
|
|
20241226,124900,241176736,437,437,437,437,0
|
|
20241226,124800,241176736,437,437,437,437,26
|
|
20241226,124700,241165374,440,440,440,440,34
|
|
20241226,124600,241150414,440,440,440,440,200
|
|
20241226,124500,241062414,441,441,441,441,0
|
|
20241226,124400,241062414,441,436,441,436,6299
|
|
20241226,124300,238315099,438,437,438,437,73
|
|
20241226,124200,238283181,437,438,438,437,12087
|
|
20241226,124100,233000687,441,441,441,441,0
|
|
20241226,124000,233000687,441,441,441,441,200
|
|
20241226,123900,232912487,441,440,441,440,1000
|
|
20241226,123800,232472468,440,440,440,440,0
|
|
20241226,123700,232472468,440,440,440,440,26
|
|
20241226,123600,232461028,437,438,440,437,1533
|
|
20241226,123500,231791067,439,439,439,439,0
|
|
20241226,123400,231791067,439,439,439,439,0
|
|
20241226,123300,231791067,439,439,439,439,1
|
|
20241226,123200,231790628,441,441,441,441,0
|
|
20241226,123100,231790628,441,441,441,441,0
|
|
20241226,123000,231790628,441,441,441,441,1
|
|
20241226,122900,231790187,437,441,441,437,3427
|
|
20241226,122800,230292584,441,440,441,440,558
|
|
20241226,122700,230047060,440,440,440,440,2
|
|
20241226,122600,230046180,440,440,440,440,1
|
|
20241226,122500,230045740,440,440,440,440,1
|
|
20241226,122400,230045300,436,440,440,436,10402
|
|
20241226,122300,225488866,440,440,440,440,4540
|
|
20241226,122200,223491266,440,440,440,440,0
|
|
20241226,122100,223491266,440,440,440,440,0
|
|
20241226,122000,223491266,440,440,440,440,293
|
|
20241226,121900,223362346,440,440,440,440,1
|
|
20241226,121800,223361906,440,440,440,440,0
|
|
20241226,121700,223361906,440,440,440,440,100
|
|
20241226,121600,223317906,440,437,440,437,651
|
|
20241226,121500,223033416,437,437,437,437,387
|
|
20241226,121400,222864297,437,438,439,437,5484
|
|
20241226,121300,220467311,438,438,438,438,140
|
|
20241226,121200,220405991,439,439,439,439,0
|
|
20241226,121100,220405991,439,440,440,439,157
|
|
20241226,121000,220337063,440,441,441,440,85
|
|
20241226,120900,220299624,441,441,441,440,163
|
|
20241226,120800,220227846,441,441,441,440,43
|
|
20241226,120700,220208908,441,440,441,440,200
|
|
20241226,120600,220120808,438,438,438,438,2146
|
|
20241226,120500,219180860,438,438,438,438,0
|
|
20241226,120400,219180860,438,438,438,438,0
|
|
20241226,120300,219180860,438,438,438,438,0
|
|
20241226,120200,219180860,438,437,438,437,2294
|
|
20241226,120100,218178042,437,437,437,437,2
|
|
20241226,120000,218177168,437,437,437,437,0
|
|
20241226,115900,218177168,437,438,438,437,270
|
|
20241226,115800,218059176,437,437,437,437,7
|
|
20241226,115700,218056117,441,438,441,438,1339
|
|
20241226,115600,217469632,438,438,438,438,1
|
|
20241226,115500,217469194,441,441,441,441,0
|
|
20241226,115400,217469194,441,441,441,441,20
|
|
20241226,115300,217460374,441,441,441,441,678
|
|
20241226,115200,217161376,441,441,441,441,300
|
|
20241226,115100,217029076,437,437,437,437,0
|
|
20241226,115000,217029076,437,438,438,437,583
|
|
20241226,114900,216773744,438,438,438,438,717
|
|
20241226,114800,216459698,438,438,438,438,0
|
|
20241226,114700,216459698,438,438,438,438,300
|
|
20241226,114600,216328298,440,439,440,439,14
|
|
20241226,114500,216322151,441,441,441,441,2499
|
|
20241226,114400,215220092,441,441,441,441,0
|
|
20241226,114300,215220092,441,441,441,441,0
|
|
20241226,114200,215220092,441,441,441,441,0
|
|
20241226,114100,215220092,441,441,441,441,0
|
|
20241226,114000,215220092,441,441,441,441,2
|
|
20241226,113900,215219210,441,441,441,441,107
|
|
20241226,113800,215172023,441,441,441,441,51
|
|
20241226,113700,215149532,441,441,441,441,0
|
|
20241226,113600,215149532,441,441,441,441,0
|
|
20241226,113500,215149532,441,441,441,441,0
|
|
20241226,113400,215149532,441,440,441,440,105
|
|
20241226,113300,215103277,441,441,441,441,0
|
|
20241226,113200,215103277,441,441,441,441,0
|
|
20241226,113100,215103277,441,441,441,441,24
|
|
20241226,113000,215092693,441,441,441,441,0
|
|
20241226,112900,215092693,441,441,441,441,0
|
|
20241226,112800,215092693,441,441,441,441,0
|
|
20241226,112700,215092693,441,436,441,436,9876
|
|
20241226,112600,210786748,436,437,437,436,7284
|
|
20241226,112500,207609895,438,438,438,438,805
|
|
20241226,112400,207257305,438,438,438,438,0
|
|
20241226,112300,207257305,438,438,438,438,0
|
|
20241226,112200,207257305,438,439,439,438,184
|
|
20241226,112100,207176704,441,441,441,441,0
|
|
20241226,112000,207176704,441,441,441,441,15
|
|
20241226,111900,207170089,442,442,442,442,0
|
|
20241226,111800,207170089,442,442,442,442,0
|
|
20241226,111700,207170089,442,442,442,442,864
|
|
20241226,111600,206788201,442,442,442,442,0
|
|
20241226,111500,206788201,442,442,442,442,0
|
|
20241226,111400,206788201,442,440,442,439,3267
|
|
20241226,111300,205353081,439,438,439,438,1561
|
|
20241226,111200,204667829,438,438,438,438,0
|
|
20241226,111100,204667829,438,438,438,438,0
|
|
20241226,111000,204667829,438,438,438,438,0
|
|
20241226,110900,204667829,438,438,438,438,2
|
|
20241226,110800,204666953,436,436,436,436,0
|
|
20241226,110700,204666953,436,438,438,435,1853
|
|
20241226,110600,203859192,438,438,438,437,3
|
|
20241226,110500,203857879,435,435,435,435,0
|
|
20241226,110400,203857879,435,435,435,435,2088
|
|
20241226,110300,202949599,435,435,435,435,5305
|
|
20241226,110200,200641924,436,436,436,436,0
|
|
20241226,110100,200641924,436,436,436,434,17590
|
|
20241226,110000,192985600,436,436,436,436,0
|
|
20241226,105900,192985600,436,436,436,436,0
|
|
20241226,105800,192985600,436,436,436,436,0
|
|
20241226,105700,192985600,436,436,436,436,0
|
|
20241226,105600,192985600,436,436,436,436,0
|
|
20241226,105500,192985600,436,436,437,436,3434
|
|
20241226,105400,191488375,436,436,436,436,2517
|
|
20241226,105300,190390963,438,438,438,438,0
|
|
20241226,105200,190390963,438,438,438,438,0
|
|
20241226,105100,190390963,438,437,438,436,1863
|
|
20241226,105000,189577821,435,435,435,435,0
|
|
20241226,104900,189577821,435,437,437,435,5238
|
|
20241226,104800,187296840,437,437,437,437,0
|
|
20241226,104700,187296840,437,438,438,437,4703
|
|
20241226,104600,185241619,438,438,438,438,11
|
|
20241226,104500,185236801,439,439,439,439,0
|
|
20241226,104400,185236801,439,438,439,438,28
|
|
20241226,104300,185224510,435,443,443,434,20627
|
|
20241226,104200,176212402,441,442,442,441,68
|
|
20241226,104100,176182348,442,442,442,442,0
|
|
20241226,104000,176182348,442,442,442,442,0
|
|
20241226,103900,176182348,442,442,443,442,323
|
|
20241226,103800,176039572,441,437,441,437,890
|
|
20241226,103700,175647907,437,439,441,437,173
|
|
20241226,103600,175572259,435,441,441,435,8324
|
|
20241226,103500,171936053,437,442,442,437,12830
|
|
20241226,103400,166303553,447,443,447,443,2
|
|
20241226,103300,166302663,444,442,448,442,1009
|
|
20241226,103200,165856664,441,444,449,441,42
|
|
20241226,103100,165837994,440,443,443,440,3122
|
|
20241226,103000,164459902,444,444,444,444,140
|
|
20241226,102900,164397742,444,444,444,444,0
|
|
20241226,102800,164397742,444,444,444,444,1561
|
|
20241226,102700,163704658,443,443,443,443,1383
|
|
20241226,102600,163091989,443,444,444,443,727
|
|
20241226,102500,162769864,444,444,444,444,1151
|
|
20241226,102400,162258820,445,447,447,445,2924
|
|
20241226,102300,160956322,447,448,451,447,21282
|
|
20241226,102200,151419710,449,449,449,449,0
|
|
20241226,102100,151419710,449,449,449,449,2
|
|
20241226,102000,151418812,449,449,451,449,115
|
|
20241226,101900,151367173,449,449,449,449,127
|
|
20241226,101800,151310150,451,450,451,449,53
|
|
20241226,101700,151286301,450,450,450,450,280
|
|
20241226,101600,151160301,452,452,452,452,0
|
|
20241226,101500,151160301,452,452,452,450,123
|
|
20241226,101400,151104707,452,451,452,451,4982
|
|
20241226,101300,148853023,451,451,452,451,2639
|
|
20241226,101200,147662830,451,447,451,447,11046
|
|
20241226,101100,142713048,445,445,446,445,2413
|
|
20241226,101000,141637263,445,443,445,443,335
|
|
20241226,100900,141488344,443,443,443,443,100
|
|
20241226,100800,141444044,443,443,443,443,0
|
|
20241226,100700,141444044,443,445,446,443,5121
|
|
20241226,100600,139160716,445,443,445,443,1421
|
|
20241226,100500,138530269,443,443,443,443,250
|
|
20241226,100400,138419519,443,443,443,443,0
|
|
20241226,100300,138419519,443,443,443,441,1927
|
|
20241226,100200,137569658,442,442,443,442,12005
|
|
20241226,100100,132251465,442,443,443,442,146
|
|
20241226,100000,132186887,443,442,444,440,6
|
|
20241226,095900,132184231,437,444,444,437,14739
|
|
20241226,095800,125678858,444,442,444,440,3019
|
|
20241226,095700,124342473,441,441,441,441,1200
|
|
20241226,095600,123813273,441,440,441,440,1001
|
|
20241226,095500,123371903,437,438,438,437,1312
|
|
20241226,095400,122798459,437,438,438,437,2448
|
|
20241226,095300,121726683,440,440,440,436,26435
|
|
20241226,095200,110129044,440,444,444,440,9421
|
|
20241226,095100,105974537,442,445,445,442,452
|
|
20241226,095000,105774733,447,445,447,444,1228
|
|
20241226,094900,105225826,444,444,444,442,2166
|
|
20241226,094800,104264478,444,444,444,444,4
|
|
20241226,094700,104262702,444,441,444,440,2039
|
|
20241226,094600,103361814,443,444,444,440,3487
|
|
20241226,094500,101824598,444,444,448,444,4312
|
|
20241226,094400,99909118,444,444,444,444,16
|
|
20241226,094300,99902014,441,441,441,441,816
|
|
20241226,094200,99542158,444,444,444,444,19
|
|
20241226,094100,99533722,444,442,444,441,4518
|
|
20241226,094000,97538796,444,440,444,440,6778
|
|
20241226,093900,94549567,440,442,443,440,13068
|
|
20241226,093800,88789225,443,444,444,443,8615
|
|
20241226,093700,84969408,444,447,447,444,6052
|
|
20241226,093600,82273056,446,446,446,446,1005
|
|
20241226,093500,81824826,447,448,448,447,5119
|
|
20241226,093400,79531943,448,449,449,448,1560
|
|
20241226,093300,78831504,449,449,449,449,67
|
|
20241226,093200,78801421,448,448,448,448,1403
|
|
20241226,093100,78172877,447,448,448,447,642
|
|
20241226,093000,77885837,449,450,451,449,5245
|
|
20241226,092900,75525636,451,447,451,447,11382
|
|
20241226,092800,70413184,448,448,448,448,1
|
|
20241226,092700,70412736,446,446,448,446,4274
|
|
20241226,092600,68504538,446,448,449,446,1002
|
|
20241226,092500,68057640,444,449,449,444,29183
|
|
20241226,092400,55066179,453,454,454,449,108
|
|
20241226,092300,55017660,454,453,454,453,4821
|
|
20241226,092200,52829989,454,451,454,450,1741
|
|
20241226,092100,52041531,451,450,451,447,3232
|
|
20241226,092000,50593135,450,450,450,450,0
|
|
20241226,091900,50593135,450,446,450,444,5335
|
|
20241226,091800,48214370,449,445,449,445,51
|
|
20241226,091700,48191631,444,449,449,444,14002
|
|
20241226,091600,41937255,449,449,451,449,1359
|
|
20241226,091500,41325667,447,446,447,446,1866
|
|
20241226,091400,40493351,446,446,446,446,4489
|
|
20241226,091300,38491257,450,446,450,446,4422
|
|
20241226,091200,36518845,448,448,448,446,7385
|
|
20241226,091100,33223095,448,447,448,444,14293
|
|
20241226,091000,26845451,448,449,449,448,728
|
|
20241226,090900,26519202,450,451,451,450,1009
|
|
20241226,090800,26064152,451,451,451,451,1000
|
|
20241226,090700,25613152,451,448,451,448,1150
|
|
20241226,090600,25094602,446,448,448,446,1732
|
|
20241226,090500,24321327,448,448,448,448,363
|
|
20241226,090400,24158703,447,447,447,447,5169
|
|
20241226,090300,21848160,447,448,448,447,7783
|
|
20241226,090200,18364028,448,449,450,448,2608
|
|
20241226,090100,17191829,452,445,452,445,15711
|
|
20241226,090000,10182309,448,445,449,445,22830
|