704 lines
32 KiB
CSV
704 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250117,204100,3502667991,600,600,600,600,50107
|
|
20250117,204000,3502667991,600,600,600,600,0
|
|
20250117,203900,3502667991,600,600,600,600,0
|
|
20250117,203800,3502667991,600,600,600,600,0
|
|
20250117,203700,3502667991,600,600,600,600,0
|
|
20250117,203600,3502667991,600,600,600,600,0
|
|
20250117,203500,3502667991,600,600,600,600,0
|
|
20250117,203400,3502667991,600,600,600,600,0
|
|
20250117,203300,3502667991,600,600,600,600,0
|
|
20250117,203200,3502667991,600,600,600,600,0
|
|
20250117,203100,3502667991,600,600,600,600,0
|
|
20250117,203000,3502667991,600,600,600,600,0
|
|
20250117,202900,3502667991,600,600,600,600,0
|
|
20250117,202800,3502667991,600,600,600,600,0
|
|
20250117,202700,3502667991,600,600,600,600,0
|
|
20250117,202600,3502667991,600,600,600,600,0
|
|
20250117,202500,3502667991,600,600,600,600,0
|
|
20250117,202400,3502667991,600,600,600,600,0
|
|
20250117,202300,3502667991,600,600,600,600,0
|
|
20250117,202200,3502667991,600,600,600,600,0
|
|
20250117,202100,3502667991,600,600,600,600,0
|
|
20250117,202000,3502667991,600,600,600,600,0
|
|
20250117,201900,3502667991,600,600,600,600,0
|
|
20250117,201800,3502667991,600,600,600,600,0
|
|
20250117,201700,3502667991,600,600,600,600,0
|
|
20250117,201600,3502667991,600,600,600,600,0
|
|
20250117,201500,3502667991,600,600,600,600,0
|
|
20250117,201400,3502667991,600,600,600,600,0
|
|
20250117,201300,3502667991,600,600,600,600,0
|
|
20250117,201200,3502667991,600,600,600,600,0
|
|
20250117,201100,3502667991,600,600,600,600,50107
|
|
20250117,201000,3502667991,600,600,600,600,0
|
|
20250117,200900,3502667991,600,600,600,600,0
|
|
20250117,200800,3502667991,600,600,600,600,0
|
|
20250117,200700,3502667991,600,600,600,600,0
|
|
20250117,200600,3502667991,600,600,600,600,0
|
|
20250117,200500,3502667991,600,600,600,600,0
|
|
20250117,200400,3502667991,600,600,600,600,0
|
|
20250117,200300,3502667991,600,600,600,600,0
|
|
20250117,200200,3502667991,600,600,600,600,0
|
|
20250117,200100,3502667991,600,600,600,600,0
|
|
20250117,200000,3502667991,600,600,600,600,0
|
|
20250117,195900,3502667991,600,600,600,600,0
|
|
20250117,195800,3502667991,600,600,600,600,0
|
|
20250117,195700,3502667991,600,600,600,600,0
|
|
20250117,195600,3502667991,600,600,600,600,0
|
|
20250117,195500,3502667991,600,600,600,600,0
|
|
20250117,195400,3502667991,600,600,600,600,0
|
|
20250117,195300,3502667991,600,600,600,600,0
|
|
20250117,195200,3502667991,600,600,600,600,0
|
|
20250117,195100,3502667991,600,600,600,600,0
|
|
20250117,195000,3502667991,600,600,600,600,0
|
|
20250117,194900,3502667991,600,600,600,600,0
|
|
20250117,194800,3502667991,600,600,600,600,0
|
|
20250117,194700,3502667991,600,600,600,600,0
|
|
20250117,194600,3502667991,600,600,600,600,0
|
|
20250117,194500,3502667991,600,600,600,600,0
|
|
20250117,194400,3502667991,600,600,600,600,0
|
|
20250117,194300,3502667991,600,600,600,600,0
|
|
20250117,194200,3502667991,600,600,600,600,0
|
|
20250117,194100,3502667991,600,600,600,600,50107
|
|
20250117,194000,3502667991,600,600,600,600,0
|
|
20250117,193900,3502667991,600,600,600,600,0
|
|
20250117,193800,3502667991,600,600,600,600,0
|
|
20250117,193700,3502667991,600,600,600,600,0
|
|
20250117,193600,3502667991,600,600,600,600,0
|
|
20250117,193500,3502667991,600,600,600,600,0
|
|
20250117,193400,3502667991,600,600,600,600,0
|
|
20250117,193300,3502667991,600,600,600,600,0
|
|
20250117,193200,3502667991,600,600,600,600,0
|
|
20250117,193100,3502667991,600,600,600,600,0
|
|
20250117,193000,3502667991,600,600,600,600,0
|
|
20250117,192900,3502667991,600,600,600,600,0
|
|
20250117,192800,3502667991,600,600,600,600,0
|
|
20250117,192700,3502667991,600,600,600,600,0
|
|
20250117,192600,3502667991,600,600,600,600,0
|
|
20250117,192500,3502667991,600,600,600,600,0
|
|
20250117,192400,3502667991,600,600,600,600,0
|
|
20250117,192300,3502667991,600,600,600,600,0
|
|
20250117,192200,3502667991,600,600,600,600,0
|
|
20250117,192100,3502667991,600,600,600,600,0
|
|
20250117,192000,3502667991,600,600,600,600,0
|
|
20250117,191900,3502667991,600,600,600,600,0
|
|
20250117,191800,3502667991,600,600,600,600,0
|
|
20250117,191700,3502667991,600,600,600,600,0
|
|
20250117,191600,3502667991,600,600,600,600,0
|
|
20250117,191500,3502667991,600,600,600,600,0
|
|
20250117,191400,3502667991,600,600,600,600,0
|
|
20250117,191300,3502667991,600,600,600,600,0
|
|
20250117,191200,3502667991,600,600,600,600,0
|
|
20250117,191100,3502667991,600,600,600,600,50107
|
|
20250117,191000,3502667991,600,600,600,600,0
|
|
20250117,190900,3502667991,600,600,600,600,0
|
|
20250117,190800,3502667991,600,600,600,600,0
|
|
20250117,190700,3502667991,600,600,600,600,0
|
|
20250117,190600,3502667991,600,600,600,600,0
|
|
20250117,190500,3502667991,600,600,600,600,0
|
|
20250117,190400,3502667991,600,600,600,600,0
|
|
20250117,190300,3502667991,600,600,600,600,0
|
|
20250117,190200,3502667991,600,600,600,600,0
|
|
20250117,190100,3502667991,600,600,600,600,0
|
|
20250117,190000,3502667991,600,600,600,600,0
|
|
20250117,185900,3502667991,600,600,600,600,0
|
|
20250117,185800,3502667991,600,600,600,600,0
|
|
20250117,185700,3502667991,600,600,600,600,0
|
|
20250117,185600,3502667991,600,600,600,600,0
|
|
20250117,185500,3502667991,600,600,600,600,0
|
|
20250117,185400,3502667991,600,600,600,600,0
|
|
20250117,185300,3502667991,600,600,600,600,0
|
|
20250117,185200,3502667991,600,600,600,600,0
|
|
20250117,185100,3502667991,600,600,600,600,0
|
|
20250117,185000,3502667991,600,600,600,600,0
|
|
20250117,184900,3502667991,600,600,600,600,0
|
|
20250117,184800,3502667991,600,600,600,600,0
|
|
20250117,184700,3502667991,600,600,600,600,0
|
|
20250117,184600,3502667991,600,600,600,600,0
|
|
20250117,184500,3502667991,600,600,600,600,0
|
|
20250117,184400,3502667991,600,600,600,600,0
|
|
20250117,184300,3502667991,600,600,600,600,0
|
|
20250117,184200,3502667991,600,600,600,600,0
|
|
20250117,184100,3502667991,600,600,600,600,50107
|
|
20250117,184000,3502667991,600,600,600,600,0
|
|
20250117,183900,3502667991,600,600,600,600,0
|
|
20250117,183800,3502667991,600,600,600,600,0
|
|
20250117,183700,3502667991,600,600,600,600,0
|
|
20250117,183600,3502667991,600,600,600,600,0
|
|
20250117,183500,3502667991,600,600,600,600,0
|
|
20250117,183400,3502667991,600,600,600,600,0
|
|
20250117,183300,3502667991,600,600,600,600,0
|
|
20250117,183200,3502667991,600,600,600,600,0
|
|
20250117,183100,3502667991,600,600,600,600,0
|
|
20250117,183000,3502667991,600,600,600,600,0
|
|
20250117,182900,3502667991,600,600,600,600,0
|
|
20250117,182800,3502667991,600,600,600,600,0
|
|
20250117,182700,3502667991,600,600,600,600,0
|
|
20250117,182600,3502667991,600,600,600,600,0
|
|
20250117,182500,3502667991,600,600,600,600,0
|
|
20250117,182400,3502667991,600,600,600,600,0
|
|
20250117,182300,3502667991,600,600,600,600,0
|
|
20250117,182200,3502667991,600,600,600,600,0
|
|
20250117,182100,3502667991,600,600,600,600,0
|
|
20250117,182000,3502667991,600,600,600,600,0
|
|
20250117,181900,3502667991,600,600,600,600,0
|
|
20250117,181800,3502667991,600,600,600,600,0
|
|
20250117,181700,3502667991,600,600,600,600,0
|
|
20250117,181600,3502667991,600,600,600,600,0
|
|
20250117,181500,3502667991,600,600,600,600,0
|
|
20250117,181400,3502667991,600,600,600,600,0
|
|
20250117,181300,3502667991,600,600,600,600,0
|
|
20250117,181200,3502667991,600,600,600,600,0
|
|
20250117,181100,3502667991,600,600,600,600,50107
|
|
20250117,181000,3502667991,600,600,600,600,0
|
|
20250117,180900,3502667991,600,600,600,600,0
|
|
20250117,180800,3502667991,600,600,600,600,0
|
|
20250117,180700,3502667991,600,600,600,600,0
|
|
20250117,180600,3502667991,600,600,600,600,0
|
|
20250117,180500,3502667991,600,600,600,600,0
|
|
20250117,180400,3502667991,600,600,600,600,0
|
|
20250117,180300,3502667991,600,600,600,600,0
|
|
20250117,180200,3502667991,600,600,600,600,0
|
|
20250117,180100,3502667991,600,600,600,600,0
|
|
20250117,180000,3502667991,600,600,600,600,0
|
|
20250117,175900,3502667991,600,600,600,600,0
|
|
20250117,175800,3502667991,600,600,600,600,0
|
|
20250117,175700,3502667991,600,600,600,600,0
|
|
20250117,175600,3502667991,600,600,600,600,0
|
|
20250117,175500,3502667991,600,600,600,600,0
|
|
20250117,175400,3502667991,600,600,600,600,0
|
|
20250117,175300,3502667991,600,600,600,600,0
|
|
20250117,175200,3502667991,600,600,600,600,0
|
|
20250117,175100,3502667991,600,600,600,600,0
|
|
20250117,175000,3502667991,600,600,600,600,0
|
|
20250117,174900,3502667991,600,600,600,600,0
|
|
20250117,174800,3502667991,600,600,600,600,0
|
|
20250117,174700,3502667991,600,600,600,600,0
|
|
20250117,174600,3502667991,600,600,600,600,0
|
|
20250117,174500,3502667991,600,600,600,600,0
|
|
20250117,174400,3502667991,600,600,600,600,0
|
|
20250117,174300,3502667991,600,600,600,600,0
|
|
20250117,174200,3502667991,600,600,600,600,0
|
|
20250117,174100,3502667991,600,600,600,600,50107
|
|
20250117,174000,3502667991,600,600,600,600,0
|
|
20250117,173900,3502667991,600,600,600,600,0
|
|
20250117,173800,3502667991,600,600,600,600,0
|
|
20250117,173700,3502667991,600,600,600,600,0
|
|
20250117,173600,3502667991,600,600,600,600,0
|
|
20250117,173500,3502667991,600,600,600,600,0
|
|
20250117,173400,3502667991,600,600,600,600,0
|
|
20250117,173300,3502667991,600,600,600,600,0
|
|
20250117,173200,3502667991,600,600,600,600,0
|
|
20250117,173100,3502667991,600,600,600,600,0
|
|
20250117,173000,3502667991,600,600,600,600,0
|
|
20250117,172900,3502667991,600,600,600,600,0
|
|
20250117,172800,3502667991,600,600,600,600,0
|
|
20250117,172700,3502667991,600,600,600,600,0
|
|
20250117,172600,3502667991,600,600,600,600,0
|
|
20250117,172500,3502667991,600,600,600,600,0
|
|
20250117,172400,3502667991,600,600,600,600,0
|
|
20250117,172300,3502667991,600,600,600,600,0
|
|
20250117,172200,3502667991,600,600,600,600,0
|
|
20250117,172100,3502667991,600,600,600,600,0
|
|
20250117,172000,3502667991,600,600,600,600,0
|
|
20250117,171900,3502667991,600,600,600,600,0
|
|
20250117,171800,3502667991,600,600,600,600,0
|
|
20250117,171700,3502667991,600,600,600,600,0
|
|
20250117,171600,3502667991,600,600,600,600,0
|
|
20250117,171500,3502667991,600,600,600,600,0
|
|
20250117,171400,3502667991,600,600,600,600,0
|
|
20250117,171300,3502667991,600,600,600,600,0
|
|
20250117,171200,3502667991,600,600,600,600,0
|
|
20250117,171100,3502667991,600,600,600,600,50107
|
|
20250117,171000,3502667991,600,600,600,600,0
|
|
20250117,170900,3502667991,600,600,600,600,0
|
|
20250117,170800,3502667991,600,600,600,600,0
|
|
20250117,170700,3502667991,600,600,600,600,0
|
|
20250117,170600,3502667991,600,600,600,600,0
|
|
20250117,170500,3502667991,600,600,600,600,0
|
|
20250117,170400,3502667991,600,600,600,600,0
|
|
20250117,170300,3502667991,600,600,600,600,0
|
|
20250117,170200,3502667991,600,600,600,600,0
|
|
20250117,170100,3502667991,600,600,600,600,0
|
|
20250117,170000,3502667991,600,600,600,600,0
|
|
20250117,165900,3502667991,600,600,600,600,0
|
|
20250117,165800,3502667991,600,600,600,600,0
|
|
20250117,165700,3502667991,600,600,600,600,0
|
|
20250117,165600,3502667991,600,600,600,600,0
|
|
20250117,165500,3502667991,600,600,600,600,0
|
|
20250117,165400,3502667991,600,600,600,600,0
|
|
20250117,165300,3502667991,600,600,600,600,0
|
|
20250117,165200,3502667991,600,600,600,600,0
|
|
20250117,165100,3502667991,600,600,600,600,0
|
|
20250117,165000,3502667991,600,600,600,600,0
|
|
20250117,164900,3502667991,600,600,600,600,0
|
|
20250117,164800,3502667991,600,600,600,600,0
|
|
20250117,164700,3502667991,600,600,600,600,0
|
|
20250117,164600,3502667991,600,600,600,600,0
|
|
20250117,164500,3502667991,600,600,600,600,0
|
|
20250117,164400,3502667991,600,600,600,600,0
|
|
20250117,164300,3502667991,600,600,600,600,0
|
|
20250117,164200,3502667991,600,600,600,600,0
|
|
20250117,164100,3502667991,600,600,600,600,50107
|
|
20250117,164000,3502667991,600,600,600,600,0
|
|
20250117,163900,3502667991,600,600,600,600,0
|
|
20250117,163800,3502667991,600,600,600,600,0
|
|
20250117,163700,3502667991,600,600,600,600,0
|
|
20250117,163600,3502667991,600,600,600,600,0
|
|
20250117,163500,3502667991,600,600,600,600,0
|
|
20250117,163400,3502667991,600,600,600,600,0
|
|
20250117,163300,3502667991,600,600,600,600,0
|
|
20250117,163200,3502667991,600,600,600,600,0
|
|
20250117,163100,3502667991,600,600,600,600,0
|
|
20250117,163000,3502667991,600,600,600,600,0
|
|
20250117,162900,3502667991,600,600,600,600,0
|
|
20250117,162800,3502667991,600,600,600,600,0
|
|
20250117,162700,3502667991,600,600,600,600,0
|
|
20250117,162600,3502667991,600,600,600,600,0
|
|
20250117,162500,3502667991,600,600,600,600,0
|
|
20250117,162400,3502667991,600,600,600,600,0
|
|
20250117,162300,3502667991,600,600,600,600,0
|
|
20250117,162200,3502667991,600,600,600,600,0
|
|
20250117,162100,3502667991,600,600,600,600,0
|
|
20250117,162000,3502667991,600,600,600,600,0
|
|
20250117,161900,3502667991,600,600,600,600,0
|
|
20250117,161800,3502667991,600,600,600,600,0
|
|
20250117,161700,3502667991,600,600,600,600,0
|
|
20250117,161600,3502667991,600,600,600,600,0
|
|
20250117,161500,3502667991,600,600,600,600,0
|
|
20250117,161400,3502667991,600,600,600,600,0
|
|
20250117,161300,3502667991,600,600,600,600,0
|
|
20250117,161200,3502667991,600,600,600,600,0
|
|
20250117,161100,3502667991,600,600,600,600,50107
|
|
20250117,161000,3502667991,600,600,600,600,0
|
|
20250117,160900,3502667991,600,600,600,600,0
|
|
20250117,160800,3502667991,600,600,600,600,0
|
|
20250117,160700,3502667991,600,600,600,600,0
|
|
20250117,160600,3502667991,600,600,600,600,0
|
|
20250117,160500,3502667991,600,600,600,600,0
|
|
20250117,160400,3502667991,600,600,600,600,0
|
|
20250117,160300,3502667991,600,600,600,600,0
|
|
20250117,160200,3502667991,600,600,600,600,0
|
|
20250117,160100,3502667991,600,600,600,600,0
|
|
20250117,160000,3502667991,600,600,600,600,0
|
|
20250117,155900,3502667991,600,600,600,600,0
|
|
20250117,155800,3502667991,600,600,600,600,0
|
|
20250117,155700,3502667991,600,600,600,600,0
|
|
20250117,155600,3502667991,600,600,600,600,0
|
|
20250117,155500,3502667991,600,600,600,600,0
|
|
20250117,155400,3502667991,600,600,600,600,0
|
|
20250117,155300,3502667991,600,600,600,600,0
|
|
20250117,155200,3502667991,600,600,600,600,0
|
|
20250117,155100,3502667991,600,600,600,600,0
|
|
20250117,155000,3502667991,600,600,600,600,0
|
|
20250117,154900,3502667991,600,600,600,600,0
|
|
20250117,154800,3502667991,600,600,600,600,0
|
|
20250117,154700,3502667991,600,600,600,600,0
|
|
20250117,154600,3502667991,600,600,600,600,0
|
|
20250117,154500,3502667991,600,600,600,600,0
|
|
20250117,154400,3502667991,600,600,600,600,0
|
|
20250117,154300,3502667991,600,600,600,600,0
|
|
20250117,154200,3502667991,600,600,600,600,0
|
|
20250117,154100,3502667991,600,600,600,600,50107
|
|
20250117,154000,3502667991,600,600,600,600,0
|
|
20250117,153900,3502667991,600,600,600,600,0
|
|
20250117,153800,3502667991,600,600,600,600,0
|
|
20250117,153700,3502667991,600,600,600,600,0
|
|
20250117,153600,3502667991,600,600,600,600,0
|
|
20250117,153500,3502667991,600,600,600,600,0
|
|
20250117,153400,3502667991,600,600,600,600,0
|
|
20250117,153300,3502667991,600,600,600,600,0
|
|
20250117,153200,3502667991,600,600,600,600,0
|
|
20250117,153100,3502667991,600,600,600,600,0
|
|
20250117,153000,3502667991,600,600,600,600,50107
|
|
20250117,152900,3472603791,602,602,602,602,0
|
|
20250117,152800,3472603791,602,602,602,602,0
|
|
20250117,152700,3472603791,602,602,602,602,0
|
|
20250117,152600,3472603791,602,602,602,602,0
|
|
20250117,152500,3472603791,602,602,602,602,0
|
|
20250117,152400,3472603791,602,602,602,602,0
|
|
20250117,152300,3472603791,602,602,602,602,0
|
|
20250117,152200,3472603791,602,602,602,602,0
|
|
20250117,152100,3472603791,602,602,602,602,0
|
|
20250117,152000,3472603791,602,602,602,602,0
|
|
20250117,151900,3472603791,602,602,602,599,34989
|
|
20250117,151800,3451594033,602,602,603,601,22143
|
|
20250117,151700,3438278703,602,602,603,601,11878
|
|
20250117,151600,3431129347,603,602,603,601,16168
|
|
20250117,151500,3421384723,602,603,603,602,8579
|
|
20250117,151400,3416220152,603,603,603,602,3886
|
|
20250117,151300,3413877759,603,603,603,602,1565
|
|
20250117,151200,3412934693,602,603,604,602,2114
|
|
20250117,151100,3411660451,604,604,604,603,3460
|
|
20250117,151000,3409571095,604,607,607,604,7973
|
|
20250117,150900,3404737651,607,602,607,602,36856
|
|
20250117,150800,3382547132,602,600,602,600,11422
|
|
20250117,150700,3375681151,600,602,602,600,13804
|
|
20250117,150600,3367390778,601,601,601,601,2113
|
|
20250117,150500,3366120865,601,602,602,601,2018
|
|
20250117,150400,3364907230,602,602,602,601,283
|
|
20250117,150300,3364737065,602,600,602,600,8844
|
|
20250117,150200,3359430609,600,601,601,600,17817
|
|
20250117,150100,3348740381,601,602,602,601,1552
|
|
20250117,150000,3347807628,600,600,601,600,6681
|
|
20250117,145900,3343797608,600,601,601,600,7137
|
|
20250117,145800,3339514367,601,601,601,601,7254
|
|
20250117,145700,3335154713,601,600,601,599,4220
|
|
20250117,145600,3332626421,599,600,601,599,5199
|
|
20250117,145500,3329508022,599,601,601,599,73440
|
|
20250117,145400,3285497449,601,601,601,601,1768
|
|
20250117,145300,3284434881,601,602,602,600,7627
|
|
20250117,145200,3279849199,602,602,602,601,1948
|
|
20250117,145100,3278678235,602,602,602,601,3512
|
|
20250117,145000,3276565376,603,602,603,602,128
|
|
20250117,144900,3276488292,603,601,603,601,435
|
|
20250117,144800,3276226847,601,602,602,601,7510
|
|
20250117,144700,3271710668,603,603,603,602,4469
|
|
20250117,144600,3269018224,604,605,605,603,5151
|
|
20250117,144500,3265909945,604,603,606,602,2630
|
|
20250117,144400,3264321200,603,607,607,603,11949
|
|
20250117,144300,3257091414,607,608,608,606,7408
|
|
20250117,144200,3252594669,608,608,609,608,385
|
|
20250117,144100,3252360493,607,607,609,607,5776
|
|
20250117,144000,3248847731,607,609,610,607,4483
|
|
20250117,143900,3246119333,609,609,609,608,5670
|
|
20250117,143800,3242666311,609,605,610,605,20885
|
|
20250117,143700,3229950862,605,610,610,603,1044
|
|
20250117,143600,3229319232,610,602,610,602,16702
|
|
20250117,143500,3219176198,604,600,604,599,3714
|
|
20250117,143400,3216933756,600,604,604,600,3431
|
|
20250117,143300,3214871056,604,600,604,599,6306
|
|
20250117,143200,3211076246,600,603,603,599,11528
|
|
20250117,143100,3204163912,603,604,604,603,1980
|
|
20250117,143000,3202969442,603,602,603,602,331
|
|
20250117,142900,3202770081,602,602,604,601,6952
|
|
20250117,142800,3198584573,602,598,602,598,2364
|
|
20250117,142700,3197167203,598,599,599,598,31807
|
|
20250117,142600,3178126136,600,601,601,600,2554
|
|
20250117,142500,3176593671,602,602,602,601,27495
|
|
20250117,142400,3160061780,601,603,603,601,5923
|
|
20250117,142300,3156496835,603,604,605,602,28414
|
|
20250117,142200,3139359327,604,604,606,603,45608
|
|
20250117,142100,3111800267,605,604,605,604,829
|
|
20250117,142000,3111299286,605,605,605,605,3861
|
|
20250117,141900,3108963381,603,604,604,603,3752
|
|
20250117,141800,3106700923,605,605,605,602,2591
|
|
20250117,141700,3105136691,605,603,606,603,5656
|
|
20250117,141600,3101715813,603,602,603,601,1438
|
|
20250117,141500,3100849102,603,602,603,600,1701
|
|
20250117,141400,3099826361,601,600,603,600,902
|
|
20250117,141300,3099284785,603,600,603,600,5694
|
|
20250117,141200,3095868085,600,600,601,600,4983
|
|
20250117,141100,3092878171,600,601,601,600,4507
|
|
20250117,141000,3090173887,601,601,603,600,8099
|
|
20250117,140900,3085302898,600,600,600,600,8648
|
|
20250117,140800,3080114098,599,600,600,599,11442
|
|
20250117,140700,3073252518,600,601,601,599,10893
|
|
20250117,140600,3066716096,602,601,603,600,6962
|
|
20250117,140500,3062529453,601,599,601,599,3927
|
|
20250117,140400,3060172812,600,599,602,599,9234
|
|
20250117,140300,3054634355,598,596,599,596,4829
|
|
20250117,140200,3051749455,596,597,598,595,14806
|
|
20250117,140100,3042914650,597,601,601,597,39805
|
|
20250117,140000,3019047617,601,600,603,600,38856
|
|
20250117,135900,2995722567,600,602,603,600,3378
|
|
20250117,135800,2993693399,603,603,603,601,9460
|
|
20250117,135700,2988003467,603,604,604,602,1320
|
|
20250117,135600,2987207841,604,606,606,601,20903
|
|
20250117,135500,2974588235,607,608,608,606,7019
|
|
20250117,135400,2970331470,607,604,607,604,6742
|
|
20250117,135300,2966250863,604,602,604,601,16090
|
|
20250117,135200,2956569683,602,601,606,600,19887
|
|
20250117,135100,2944608628,601,603,603,601,16796
|
|
20250117,135000,2934509855,602,606,606,602,15001
|
|
20250117,134900,2925473881,607,605,608,603,32682
|
|
20250117,134800,2905755633,603,604,606,601,8742
|
|
20250117,134700,2900501507,600,604,604,600,30322
|
|
20250117,134600,2882259001,604,603,605,603,1936
|
|
20250117,134500,2881089775,604,603,604,602,567
|
|
20250117,134400,2880747809,605,601,605,600,15223
|
|
20250117,134300,2871599284,605,601,605,601,1453
|
|
20250117,134200,2870722031,600,605,606,600,46325
|
|
20250117,134100,2842868140,606,603,606,602,3019
|
|
20250117,134000,2841048147,603,608,608,600,80982
|
|
20250117,133900,2792277936,608,609,609,607,1243
|
|
20250117,133800,2791521872,609,609,610,609,3873
|
|
20250117,133700,2789161015,609,609,610,609,834
|
|
20250117,133600,2788652939,610,609,610,609,1072
|
|
20250117,133500,2787999020,609,610,611,609,3403
|
|
20250117,133400,2785924430,610,610,611,610,9200
|
|
20250117,133300,2780311809,610,610,610,610,5474
|
|
20250117,133200,2776972669,610,607,610,607,4352
|
|
20250117,133100,2774329041,607,607,608,605,8063
|
|
20250117,133000,2769431807,605,605,607,604,4555
|
|
20250117,132900,2766678852,604,606,606,604,11826
|
|
20250117,132800,2759528506,605,609,609,604,4858
|
|
20250117,132700,2756582033,609,610,610,603,41860
|
|
20250117,132600,2731233352,610,610,612,610,2154
|
|
20250117,132500,2729916903,610,608,610,608,5638
|
|
20250117,132400,2726477743,609,608,609,608,2974
|
|
20250117,132300,2724669019,609,611,611,609,18072
|
|
20250117,132200,2713656300,611,612,612,611,2741
|
|
20250117,132100,2711980410,612,612,612,609,6255
|
|
20250117,132000,2708164909,612,612,614,612,3849
|
|
20250117,131900,2705806512,611,613,613,609,8557
|
|
20250117,131800,2700580825,613,610,613,609,9392
|
|
20250117,131700,2694846136,610,610,611,610,5136
|
|
20250117,131600,2691711808,610,611,613,610,8636
|
|
20250117,131500,2686439475,610,614,614,610,8588
|
|
20250117,131400,2681189883,614,615,615,611,6608
|
|
20250117,131300,2677129344,615,616,616,614,11829
|
|
20250117,131200,2669855209,616,614,617,614,11194
|
|
20250117,131100,2662963806,614,612,614,611,10361
|
|
20250117,131000,2656622661,610,612,614,610,5882
|
|
20250117,130900,2653032465,612,614,614,612,1674
|
|
20250117,130800,2652007589,614,613,614,612,3308
|
|
20250117,130700,2649978146,613,610,613,610,16311
|
|
20250117,130600,2640015643,610,611,611,610,1325
|
|
20250117,130500,2639206137,612,613,613,609,5493
|
|
20250117,130400,2635852000,610,613,613,610,12283
|
|
20250117,130300,2628345244,612,610,614,610,6448
|
|
20250117,130200,2624395967,610,610,610,610,404
|
|
20250117,130100,2624149527,610,608,610,606,532
|
|
20250117,130000,2623826057,608,608,608,605,8188
|
|
20250117,125900,2618864722,608,610,610,608,1709
|
|
20250117,125800,2617822234,605,609,611,605,16024
|
|
20250117,125700,2608079723,608,608,608,607,2349
|
|
20250117,125600,2606652732,607,609,609,607,3551
|
|
20250117,125500,2604491782,609,609,610,608,3183
|
|
20250117,125400,2602553335,608,605,609,605,19871
|
|
20250117,125300,2590477747,605,606,606,604,1345
|
|
20250117,125200,2589664807,605,604,608,603,12480
|
|
20250117,125100,2582122316,603,607,607,603,33191
|
|
20250117,125000,2562086966,607,608,608,607,14649
|
|
20250117,124900,2553183794,608,608,608,608,3010
|
|
20250117,124800,2551353714,608,607,608,607,4655
|
|
20250117,124700,2548527504,607,608,608,607,4654
|
|
20250117,124600,2545701535,609,608,609,607,4546
|
|
20250117,124500,2542937789,609,608,609,608,541
|
|
20250117,124400,2542608820,609,609,610,609,1378
|
|
20250117,124300,2541769114,610,607,610,607,10217
|
|
20250117,124200,2535565254,607,607,607,606,4341
|
|
20250117,124100,2532932983,606,607,607,606,2112
|
|
20250117,124000,2531651704,607,609,609,607,11163
|
|
20250117,123900,2524875461,607,607,607,605,14704
|
|
20250117,123800,2515970651,607,605,609,605,13468
|
|
20250117,123700,2507807273,605,610,610,605,20432
|
|
20250117,123600,2495386062,610,611,611,610,6025
|
|
20250117,123500,2491710779,610,610,610,610,1985
|
|
20250117,123400,2490499929,610,614,614,607,24996
|
|
20250117,123300,2475260560,614,614,615,613,5429
|
|
20250117,123200,2471928306,615,615,616,614,7162
|
|
20250117,123100,2467523721,615,612,615,612,10138
|
|
20250117,123000,2461308830,612,613,613,611,3488
|
|
20250117,122900,2459174003,613,614,614,610,25415
|
|
20250117,122800,2443603613,614,612,614,611,6693
|
|
20250117,122700,2439504889,612,611,612,610,9501
|
|
20250117,122600,2433705727,611,608,612,607,18831
|
|
20250117,122500,2422236209,608,604,608,603,29136
|
|
20250117,122400,2404583825,603,608,608,603,11706
|
|
20250117,122300,2397512034,608,606,608,605,6072
|
|
20250117,122200,2393827307,606,608,608,600,48614
|
|
20250117,122100,2364570071,602,609,610,602,45249
|
|
20250117,122000,2337146967,609,611,612,608,14041
|
|
20250117,121900,2328579976,612,615,615,606,41810
|
|
20250117,121800,2303101860,611,620,620,609,42021
|
|
20250117,121700,2277289914,620,622,622,618,36719
|
|
20250117,121600,2254521763,623,627,627,622,55085
|
|
20250117,121500,2220137481,627,628,631,626,7810
|
|
20250117,121400,2215242260,631,629,631,628,13002
|
|
20250117,121300,2207075974,633,633,633,628,27
|
|
20250117,121200,2207058948,633,631,633,629,1268
|
|
20250117,121100,2206258099,631,631,631,626,71
|
|
20250117,121000,2206213338,631,626,632,625,15285
|
|
20250117,120900,2196637278,627,627,627,625,10733
|
|
20250117,120800,2189909004,628,627,629,626,1497
|
|
20250117,120700,2188969580,626,629,629,626,8267
|
|
20250117,120600,2183793955,629,629,630,628,195
|
|
20250117,120500,2183671326,629,629,629,627,5311
|
|
20250117,120400,2180334327,629,628,629,627,11581
|
|
20250117,120300,2173061732,628,628,628,627,2894
|
|
20250117,120200,2171245350,628,627,628,626,1605
|
|
20250117,120100,2170239063,626,627,628,626,14721
|
|
20250117,120000,2161014537,627,628,628,627,10731
|
|
20250117,115900,2154276946,628,629,629,628,10197
|
|
20250117,115800,2147868933,629,630,631,629,158
|
|
20250117,115700,2147769247,630,634,634,630,2512
|
|
20250117,115600,2146186480,634,634,634,634,0
|
|
20250117,115500,2146186480,634,630,634,630,5868
|
|
20250117,115400,2142477178,630,630,633,630,822
|
|
20250117,115300,2141957842,629,629,630,628,21889
|
|
20250117,115200,2128201137,630,632,632,630,13001
|
|
20250117,115100,2120002959,630,633,633,630,7175
|
|
20250117,115000,2115472823,634,633,634,633,600
|
|
20250117,114900,2115092837,633,634,634,633,2930
|
|
20250117,114800,2113235622,634,634,634,632,1663
|
|
20250117,114700,2112182558,634,631,634,631,6477
|
|
20250117,114600,2108090588,631,632,632,631,6222
|
|
20250117,114500,2104163990,632,633,633,632,10379
|
|
20250117,114400,2097597290,637,638,638,636,401
|
|
20250117,114300,2097341947,633,635,638,633,1120
|
|
20250117,114200,2096632752,638,638,638,635,362
|
|
20250117,114100,2096402705,640,639,640,635,8305
|
|
20250117,114000,2091108400,639,638,640,638,3548
|
|
20250117,113900,2088841220,640,633,640,633,3226
|
|
20250117,113800,2086789059,634,630,635,630,13967
|
|
20250117,113700,2077968275,632,631,632,628,28832
|
|
20250117,113600,2059829607,632,632,633,630,9656
|
|
20250117,113500,2053744970,632,636,637,631,10266
|
|
20250117,113400,2047255995,635,633,640,633,9566
|
|
20250117,113300,2041188962,634,635,635,634,9128
|
|
20250117,113200,2035393333,629,629,629,629,0
|
|
20250117,113100,2035393333,629,630,630,629,25254
|
|
20250117,113000,2019507481,630,632,633,630,33087
|
|
20250117,112900,1998660953,631,633,633,630,23321
|
|
20250117,112800,1983946537,634,633,634,632,9035
|
|
20250117,112700,1978234477,634,634,634,634,1549
|
|
20250117,112600,1977252411,634,634,634,632,17064
|
|
20250117,112500,1966451438,634,638,638,634,17298
|
|
20250117,112400,1955471080,637,637,637,637,390
|
|
20250117,112300,1955222650,639,636,639,636,1632
|
|
20250117,112200,1954179904,639,636,639,635,3311
|
|
20250117,112100,1952070571,635,639,640,634,40421
|
|
20250117,112000,1926332357,639,640,640,639,9974
|
|
20250117,111900,1919958940,640,641,641,639,8157
|
|
20250117,111800,1914738815,642,641,642,640,2098
|
|
20250117,111700,1913394170,642,643,644,642,3293
|
|
20250117,111600,1911279510,643,643,643,643,11
|
|
20250117,111500,1911272437,642,641,642,640,2480
|
|
20250117,111400,1909683250,641,641,641,639,13030
|
|
20250117,111300,1901343638,640,641,641,640,30383
|
|
20250117,111200,1881887541,642,643,643,641,5887
|
|
20250117,111100,1878111344,643,642,644,642,6334
|
|
20250117,111000,1874042400,642,645,645,642,3058
|
|
20250117,110900,1872077661,645,645,645,642,1101
|
|
20250117,110800,1871370456,645,645,645,642,1133
|
|
20250117,110700,1870642257,645,644,645,643,4401
|
|
20250117,110600,1867807012,643,642,643,642,1012
|
|
20250117,110500,1867156731,642,643,644,642,5675
|
|
20250117,110400,1863509576,643,644,644,642,6619
|
|
20250117,110300,1859257104,644,644,644,644,11001
|
|
20250117,110200,1852172460,644,645,645,644,795
|
|
20250117,110100,1851659814,644,645,647,644,8518
|
|
20250117,110000,1846169172,645,647,647,644,6140
|
|
20250117,105900,1842208926,647,644,647,644,3310
|
|
20250117,105800,1840075349,644,643,644,643,2240
|
|
20250117,105700,1838633204,644,644,644,644,0
|
|
20250117,105600,1838633204,644,644,645,643,5694
|
|
20250117,105500,1834971751,645,645,645,644,4650
|
|
20250117,105400,1831975585,646,647,648,646,4553
|
|
20250117,105300,1829026694,645,645,645,645,1153
|
|
20250117,105200,1828283009,645,643,645,643,775
|
|
20250117,105100,1827784524,643,647,647,643,6855
|
|
20250117,105000,1823367043,647,647,647,647,4310
|
|
20250117,104900,1820578473,647,646,647,646,756
|
|
20250117,104800,1820089441,646,645,648,645,3885
|
|
20250117,104700,1817577647,645,642,645,642,8110
|
|
20250117,104600,1812368183,641,643,643,641,15083
|
|
20250117,104500,1802677511,643,645,645,642,25459
|
|
20250117,104400,1786303198,645,643,645,643,4146
|
|
20250117,104300,1783633026,643,646,646,643,11873
|
|
20250117,104200,1775994942,647,646,647,646,3685
|
|
20250117,104100,1773612432,646,645,646,645,455
|
|
20250117,104000,1773318579,645,647,647,645,8017
|
|
20250117,103900,1768147174,646,646,646,646,557
|
|
20250117,103800,1767787352,646,645,646,645,371
|
|
20250117,103700,1767547862,645,642,645,642,3452
|
|
20250117,103600,1765326361,643,645,645,642,22172
|
|
20250117,103500,1751081831,644,645,645,644,1801
|
|
20250117,103400,1749921717,647,648,648,645,5481
|
|
20250117,103300,1746385115,647,648,649,646,5908
|
|
20250117,103200,1742561504,649,649,649,647,211
|
|
20250117,103100,1742424743,649,649,649,646,18344
|
|
20250117,103000,1730546111,647,647,649,647,1851
|
|
20250117,102900,1729348444,647,650,650,647,4981
|
|
20250117,102800,1726115815,650,647,650,646,5148
|
|
20250117,102700,1722781569,646,646,647,646,11620
|
|
20250117,102600,1715274960,647,645,648,644,10641
|
|
20250117,102500,1708408224,645,645,645,644,496
|
|
20250117,102400,1708088306,645,645,645,645,3137
|
|
20250117,102300,1706064941,645,645,646,644,4945
|
|
20250117,102200,1702874915,643,645,645,643,14643
|
|
20250117,102100,1693446259,645,647,647,645,13212
|
|
20250117,102000,1684911131,648,648,648,647,8273
|
|
20250117,101900,1679550231,648,647,648,646,3444
|
|
20250117,101800,1677323893,647,647,648,645,3788
|
|
20250117,101700,1674872562,647,645,647,644,3220
|
|
20250117,101600,1672793184,645,645,647,644,7607
|
|
20250117,101500,1667886571,645,645,645,644,1604
|
|
20250117,101400,1666852558,644,644,645,644,17262
|
|
20250117,101300,1655732969,644,644,644,643,6558
|
|
20250117,101200,1651509624,642,644,644,642,6603
|
|
20250117,101100,1647269588,643,643,644,643,801
|
|
20250117,101000,1646754502,642,645,645,642,1822
|
|
20250117,100900,1645582850,645,644,645,644,7029
|
|
20250117,100800,1641056170,644,644,644,641,18209
|
|
20250117,100700,1629346892,643,647,647,642,28647
|
|
20250117,100600,1610894566,647,649,649,646,15514
|
|
20250117,100500,1600847015,649,649,650,648,11913
|
|
20250117,100400,1593119791,649,647,649,647,4582
|
|
20250117,100300,1590146323,649,648,650,646,8981
|
|
20250117,100200,1584328597,648,646,649,646,7186
|
|
20250117,100100,1579671808,647,644,647,644,18901
|
|
20250117,100000,1567479908,645,648,648,645,9427
|
|
20250117,095900,1561384968,648,646,649,645,5335
|
|
20250117,095800,1557932925,646,646,646,645,6496
|
|
20250117,095700,1553738178,645,645,647,645,3279
|
|
20250117,095600,1551620626,645,643,645,641,10080
|
|
20250117,095500,1545147499,645,641,645,641,8675
|
|
20250117,095400,1539582119,642,645,645,641,13895
|
|
20250117,095300,1530650716,644,645,646,644,306
|
|
20250117,095200,1530453346,643,645,645,642,16837
|
|
20250117,095100,1519633794,646,645,648,644,14423
|
|
20250117,095000,1510313199,645,646,646,642,18584
|
|
20250117,094900,1498347693,645,642,647,642,17812
|
|
20250117,094800,1486866269,641,647,647,641,36334
|
|
20250117,094700,1463518555,644,648,648,644,7068
|
|
20250117,094600,1458954273,648,645,650,644,22143
|
|
20250117,094500,1444673591,645,645,645,644,32411
|
|
20250117,094400,1423786211,645,650,650,645,39157
|
|
20250117,094300,1398486560,647,651,651,647,25136
|
|
20250117,094200,1382202810,648,650,653,647,22429
|
|
20250117,094100,1367657663,653,648,653,648,11837
|
|
20250117,094000,1359983882,648,653,656,648,58369
|
|
20250117,093900,1321999243,653,657,658,652,33793
|
|
20250117,093800,1299936722,658,661,661,657,13015
|
|
20250117,093700,1291354925,661,662,662,658,6787
|
|
20250117,093600,1286871571,662,660,663,660,10877
|
|
20250117,093500,1279670326,660,657,660,657,5685
|
|
20250117,093400,1275924252,657,656,658,655,28686
|
|
20250117,093300,1257104309,656,652,657,652,28602
|
|
20250117,093200,1238373343,652,655,655,650,44284
|
|
20250117,093100,1209509156,655,661,661,652,71749
|
|
20250117,093000,1162546865,660,666,666,660,60634
|
|
20250117,092900,1122434842,667,671,671,667,33093
|
|
20250117,092800,1100287314,671,675,675,671,36836
|
|
20250117,092700,1075533267,676,674,676,673,6106
|
|
20250117,092600,1071414356,675,674,675,672,50041
|
|
20250117,092500,1037733649,675,677,678,673,9052
|
|
20250117,092400,1031622477,677,673,678,672,44060
|
|
20250117,092300,1001972438,673,672,673,671,26632
|
|
20250117,092200,984080842,673,673,678,672,70827
|
|
20250117,092100,936374439,674,676,680,671,38589
|
|
20250117,092000,910349683,680,684,684,676,32990
|
|
20250117,091900,887970898,681,687,687,680,34621
|
|
20250117,091800,864333574,685,692,692,685,31065
|
|
20250117,091700,842947878,692,692,693,692,15402
|
|
20250117,091600,832289263,692,693,696,692,36001
|
|
20250117,091500,807351332,696,699,700,693,18800
|
|
20250117,091400,794244754,700,700,700,696,24696
|
|
20250117,091300,777021616,700,700,705,699,18895
|
|
20250117,091200,763769472,700,703,704,699,43465
|
|
20250117,091100,733276992,703,708,708,703,16768
|
|
20250117,091000,721464227,708,716,717,708,136713
|
|
20250117,090900,624156220,717,704,717,703,210338
|
|
20250117,090800,474529482,704,683,708,683,74423
|
|
20250117,090700,422360182,688,681,688,678,43324
|
|
20250117,090600,392768058,680,686,687,674,99549
|
|
20250117,090500,325084800,687,692,693,687,32336
|
|
20250117,090400,302820696,692,699,699,692,33612
|
|
20250117,090300,279388041,700,706,706,699,41909
|
|
20250117,090200,249959836,706,701,707,695,135232
|
|
20250117,090100,154951426,699,704,706,698,47519
|
|
20250117,090000,121590559,704,698,704,693,165726
|