705 lines
32 KiB
CSV
705 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250122,204200,5831163278,626,626,626,626,103639
|
|
20250122,204100,5831163278,626,626,626,626,0
|
|
20250122,204000,5831163278,626,626,626,626,0
|
|
20250122,203900,5831163278,626,626,626,626,0
|
|
20250122,203800,5831163278,626,626,626,626,0
|
|
20250122,203700,5831163278,626,626,626,626,0
|
|
20250122,203600,5831163278,626,626,626,626,0
|
|
20250122,203500,5831163278,626,626,626,626,0
|
|
20250122,203400,5831163278,626,626,626,626,0
|
|
20250122,203300,5831163278,626,626,626,626,0
|
|
20250122,203200,5831163278,626,626,626,626,0
|
|
20250122,203100,5831163278,626,626,626,626,0
|
|
20250122,203000,5831163278,626,626,626,626,0
|
|
20250122,202900,5831163278,626,626,626,626,0
|
|
20250122,202800,5831163278,626,626,626,626,0
|
|
20250122,202700,5831163278,626,626,626,626,0
|
|
20250122,202600,5831163278,626,626,626,626,0
|
|
20250122,202500,5831163278,626,626,626,626,0
|
|
20250122,202400,5831163278,626,626,626,626,0
|
|
20250122,202300,5831163278,626,626,626,626,0
|
|
20250122,202200,5831163278,626,626,626,626,0
|
|
20250122,202100,5831163278,626,626,626,626,0
|
|
20250122,202000,5831163278,626,626,626,626,0
|
|
20250122,201900,5831163278,626,626,626,626,0
|
|
20250122,201800,5831163278,626,626,626,626,0
|
|
20250122,201700,5831163278,626,626,626,626,0
|
|
20250122,201600,5831163278,626,626,626,626,0
|
|
20250122,201500,5831163278,626,626,626,626,0
|
|
20250122,201400,5831163278,626,626,626,626,0
|
|
20250122,201300,5831163278,626,626,626,626,0
|
|
20250122,201200,5831163278,626,626,626,626,103639
|
|
20250122,201100,5831163278,626,626,626,626,0
|
|
20250122,201000,5831163278,626,626,626,626,0
|
|
20250122,200900,5831163278,626,626,626,626,0
|
|
20250122,200800,5831163278,626,626,626,626,0
|
|
20250122,200700,5831163278,626,626,626,626,0
|
|
20250122,200600,5831163278,626,626,626,626,0
|
|
20250122,200500,5831163278,626,626,626,626,0
|
|
20250122,200400,5831163278,626,626,626,626,0
|
|
20250122,200300,5831163278,626,626,626,626,0
|
|
20250122,200200,5831163278,626,626,626,626,0
|
|
20250122,200100,5831163278,626,626,626,626,0
|
|
20250122,200000,5831163278,626,626,626,626,0
|
|
20250122,195900,5831163278,626,626,626,626,0
|
|
20250122,195800,5831163278,626,626,626,626,0
|
|
20250122,195700,5831163278,626,626,626,626,0
|
|
20250122,195600,5831163278,626,626,626,626,0
|
|
20250122,195500,5831163278,626,626,626,626,0
|
|
20250122,195400,5831163278,626,626,626,626,0
|
|
20250122,195300,5831163278,626,626,626,626,0
|
|
20250122,195200,5831163278,626,626,626,626,0
|
|
20250122,195100,5831163278,626,626,626,626,0
|
|
20250122,195000,5831163278,626,626,626,626,0
|
|
20250122,194900,5831163278,626,626,626,626,0
|
|
20250122,194800,5831163278,626,626,626,626,0
|
|
20250122,194700,5831163278,626,626,626,626,0
|
|
20250122,194600,5831163278,626,626,626,626,0
|
|
20250122,194500,5831163278,626,626,626,626,0
|
|
20250122,194400,5831163278,626,626,626,626,0
|
|
20250122,194300,5831163278,626,626,626,626,0
|
|
20250122,194200,5831163278,626,626,626,626,103639
|
|
20250122,194100,5831163278,626,626,626,626,0
|
|
20250122,194000,5831163278,626,626,626,626,0
|
|
20250122,193900,5831163278,626,626,626,626,0
|
|
20250122,193800,5831163278,626,626,626,626,0
|
|
20250122,193700,5831163278,626,626,626,626,0
|
|
20250122,193600,5831163278,626,626,626,626,0
|
|
20250122,193500,5831163278,626,626,626,626,0
|
|
20250122,193400,5831163278,626,626,626,626,0
|
|
20250122,193300,5831163278,626,626,626,626,0
|
|
20250122,193200,5831163278,626,626,626,626,0
|
|
20250122,193100,5831163278,626,626,626,626,0
|
|
20250122,193000,5831163278,626,626,626,626,0
|
|
20250122,192900,5831163278,626,626,626,626,0
|
|
20250122,192800,5831163278,626,626,626,626,0
|
|
20250122,192700,5831163278,626,626,626,626,0
|
|
20250122,192600,5831163278,626,626,626,626,0
|
|
20250122,192500,5831163278,626,626,626,626,0
|
|
20250122,192400,5831163278,626,626,626,626,0
|
|
20250122,192300,5831163278,626,626,626,626,0
|
|
20250122,192200,5831163278,626,626,626,626,0
|
|
20250122,192100,5831163278,626,626,626,626,0
|
|
20250122,192000,5831163278,626,626,626,626,0
|
|
20250122,191900,5831163278,626,626,626,626,0
|
|
20250122,191800,5831163278,626,626,626,626,0
|
|
20250122,191700,5831163278,626,626,626,626,0
|
|
20250122,191600,5831163278,626,626,626,626,0
|
|
20250122,191500,5831163278,626,626,626,626,0
|
|
20250122,191400,5831163278,626,626,626,626,0
|
|
20250122,191300,5831163278,626,626,626,626,0
|
|
20250122,191200,5831163278,626,626,626,626,103639
|
|
20250122,191100,5831163278,626,626,626,626,0
|
|
20250122,191000,5831163278,626,626,626,626,0
|
|
20250122,190900,5831163278,626,626,626,626,0
|
|
20250122,190800,5831163278,626,626,626,626,0
|
|
20250122,190700,5831163278,626,626,626,626,0
|
|
20250122,190600,5831163278,626,626,626,626,0
|
|
20250122,190500,5831163278,626,626,626,626,0
|
|
20250122,190400,5831163278,626,626,626,626,0
|
|
20250122,190300,5831163278,626,626,626,626,0
|
|
20250122,190200,5831163278,626,626,626,626,0
|
|
20250122,190100,5831163278,626,626,626,626,0
|
|
20250122,190000,5831163278,626,626,626,626,0
|
|
20250122,185900,5831163278,626,626,626,626,0
|
|
20250122,185800,5831163278,626,626,626,626,0
|
|
20250122,185700,5831163278,626,626,626,626,0
|
|
20250122,185600,5831163278,626,626,626,626,0
|
|
20250122,185500,5831163278,626,626,626,626,0
|
|
20250122,185400,5831163278,626,626,626,626,0
|
|
20250122,185300,5831163278,626,626,626,626,0
|
|
20250122,185200,5831163278,626,626,626,626,0
|
|
20250122,185100,5831163278,626,626,626,626,0
|
|
20250122,185000,5831163278,626,626,626,626,0
|
|
20250122,184900,5831163278,626,626,626,626,0
|
|
20250122,184800,5831163278,626,626,626,626,0
|
|
20250122,184700,5831163278,626,626,626,626,0
|
|
20250122,184600,5831163278,626,626,626,626,0
|
|
20250122,184500,5831163278,626,626,626,626,0
|
|
20250122,184400,5831163278,626,626,626,626,0
|
|
20250122,184300,5831163278,626,626,626,626,0
|
|
20250122,184200,5831163278,626,626,626,626,103639
|
|
20250122,184100,5831163278,626,626,626,626,0
|
|
20250122,184000,5831163278,626,626,626,626,0
|
|
20250122,183900,5831163278,626,626,626,626,0
|
|
20250122,183800,5831163278,626,626,626,626,0
|
|
20250122,183700,5831163278,626,626,626,626,0
|
|
20250122,183600,5831163278,626,626,626,626,0
|
|
20250122,183500,5831163278,626,626,626,626,0
|
|
20250122,183400,5831163278,626,626,626,626,0
|
|
20250122,183300,5831163278,626,626,626,626,0
|
|
20250122,183200,5831163278,626,626,626,626,0
|
|
20250122,183100,5831163278,626,626,626,626,0
|
|
20250122,183000,5831163278,626,626,626,626,0
|
|
20250122,182900,5831163278,626,626,626,626,0
|
|
20250122,182800,5831163278,626,626,626,626,0
|
|
20250122,182700,5831163278,626,626,626,626,0
|
|
20250122,182600,5831163278,626,626,626,626,0
|
|
20250122,182500,5831163278,626,626,626,626,0
|
|
20250122,182400,5831163278,626,626,626,626,0
|
|
20250122,182300,5831163278,626,626,626,626,0
|
|
20250122,182200,5831163278,626,626,626,626,0
|
|
20250122,182100,5831163278,626,626,626,626,0
|
|
20250122,182000,5831163278,626,626,626,626,0
|
|
20250122,181900,5831163278,626,626,626,626,0
|
|
20250122,181800,5831163278,626,626,626,626,0
|
|
20250122,181700,5831163278,626,626,626,626,0
|
|
20250122,181600,5831163278,626,626,626,626,0
|
|
20250122,181500,5831163278,626,626,626,626,0
|
|
20250122,181400,5831163278,626,626,626,626,0
|
|
20250122,181300,5831163278,626,626,626,626,0
|
|
20250122,181200,5831163278,626,626,626,626,103639
|
|
20250122,181100,5831163278,626,626,626,626,0
|
|
20250122,181000,5831163278,626,626,626,626,0
|
|
20250122,180900,5831163278,626,626,626,626,0
|
|
20250122,180800,5831163278,626,626,626,626,0
|
|
20250122,180700,5831163278,626,626,626,626,0
|
|
20250122,180600,5831163278,626,626,626,626,0
|
|
20250122,180500,5831163278,626,626,626,626,0
|
|
20250122,180400,5831163278,626,626,626,626,0
|
|
20250122,180300,5831163278,626,626,626,626,0
|
|
20250122,180200,5831163278,626,626,626,626,0
|
|
20250122,180100,5831163278,626,626,626,626,0
|
|
20250122,180000,5831163278,626,626,626,626,0
|
|
20250122,175900,5831163278,626,626,626,626,0
|
|
20250122,175800,5831163278,626,626,626,626,0
|
|
20250122,175700,5831163278,626,626,626,626,0
|
|
20250122,175600,5831163278,626,626,626,626,0
|
|
20250122,175500,5831163278,626,626,626,626,0
|
|
20250122,175400,5831163278,626,626,626,626,0
|
|
20250122,175300,5831163278,626,626,626,626,0
|
|
20250122,175200,5831163278,626,626,626,626,0
|
|
20250122,175100,5831163278,626,626,626,626,0
|
|
20250122,175000,5831163278,626,626,626,626,0
|
|
20250122,174900,5831163278,626,626,626,626,0
|
|
20250122,174800,5831163278,626,626,626,626,0
|
|
20250122,174700,5831163278,626,626,626,626,0
|
|
20250122,174600,5831163278,626,626,626,626,0
|
|
20250122,174500,5831163278,626,626,626,626,0
|
|
20250122,174400,5831163278,626,626,626,626,0
|
|
20250122,174300,5831163278,626,626,626,626,0
|
|
20250122,174200,5831163278,626,626,626,626,103639
|
|
20250122,174100,5831163278,626,626,626,626,0
|
|
20250122,174000,5831163278,626,626,626,626,0
|
|
20250122,173900,5831163278,626,626,626,626,0
|
|
20250122,173800,5831163278,626,626,626,626,0
|
|
20250122,173700,5831163278,626,626,626,626,0
|
|
20250122,173600,5831163278,626,626,626,626,0
|
|
20250122,173500,5831163278,626,626,626,626,0
|
|
20250122,173400,5831163278,626,626,626,626,0
|
|
20250122,173300,5831163278,626,626,626,626,0
|
|
20250122,173200,5831163278,626,626,626,626,0
|
|
20250122,173100,5831163278,626,626,626,626,0
|
|
20250122,173000,5831163278,626,626,626,626,0
|
|
20250122,172900,5831163278,626,626,626,626,0
|
|
20250122,172800,5831163278,626,626,626,626,0
|
|
20250122,172700,5831163278,626,626,626,626,0
|
|
20250122,172600,5831163278,626,626,626,626,0
|
|
20250122,172500,5831163278,626,626,626,626,0
|
|
20250122,172400,5831163278,626,626,626,626,0
|
|
20250122,172300,5831163278,626,626,626,626,0
|
|
20250122,172200,5831163278,626,626,626,626,0
|
|
20250122,172100,5831163278,626,626,626,626,0
|
|
20250122,172000,5831163278,626,626,626,626,0
|
|
20250122,171900,5831163278,626,626,626,626,0
|
|
20250122,171800,5831163278,626,626,626,626,0
|
|
20250122,171700,5831163278,626,626,626,626,0
|
|
20250122,171600,5831163278,626,626,626,626,0
|
|
20250122,171500,5831163278,626,626,626,626,0
|
|
20250122,171400,5831163278,626,626,626,626,0
|
|
20250122,171300,5831163278,626,626,626,626,0
|
|
20250122,171200,5831163278,626,626,626,626,103639
|
|
20250122,171100,5831163278,626,626,626,626,0
|
|
20250122,171000,5831163278,626,626,626,626,0
|
|
20250122,170900,5831163278,626,626,626,626,0
|
|
20250122,170800,5831163278,626,626,626,626,0
|
|
20250122,170700,5831163278,626,626,626,626,0
|
|
20250122,170600,5831163278,626,626,626,626,0
|
|
20250122,170500,5831163278,626,626,626,626,0
|
|
20250122,170400,5831163278,626,626,626,626,0
|
|
20250122,170300,5831163278,626,626,626,626,0
|
|
20250122,170200,5831163278,626,626,626,626,0
|
|
20250122,170100,5831163278,626,626,626,626,0
|
|
20250122,170000,5831163278,626,626,626,626,0
|
|
20250122,165900,5831163278,626,626,626,626,0
|
|
20250122,165800,5831163278,626,626,626,626,0
|
|
20250122,165700,5831163278,626,626,626,626,0
|
|
20250122,165600,5831163278,626,626,626,626,0
|
|
20250122,165500,5831163278,626,626,626,626,0
|
|
20250122,165400,5831163278,626,626,626,626,0
|
|
20250122,165300,5831163278,626,626,626,626,0
|
|
20250122,165200,5831163278,626,626,626,626,0
|
|
20250122,165100,5831163278,626,626,626,626,0
|
|
20250122,165000,5831163278,626,626,626,626,0
|
|
20250122,164900,5831163278,626,626,626,626,0
|
|
20250122,164800,5831163278,626,626,626,626,0
|
|
20250122,164700,5831163278,626,626,626,626,0
|
|
20250122,164600,5831163278,626,626,626,626,0
|
|
20250122,164500,5831163278,626,626,626,626,0
|
|
20250122,164400,5831163278,626,626,626,626,0
|
|
20250122,164300,5831163278,626,626,626,626,0
|
|
20250122,164200,5831163278,626,626,626,626,103639
|
|
20250122,164100,5831163278,626,626,626,626,0
|
|
20250122,164000,5831163278,626,626,626,626,0
|
|
20250122,163900,5831163278,626,626,626,626,0
|
|
20250122,163800,5831163278,626,626,626,626,0
|
|
20250122,163700,5831163278,626,626,626,626,0
|
|
20250122,163600,5831163278,626,626,626,626,0
|
|
20250122,163500,5831163278,626,626,626,626,0
|
|
20250122,163400,5831163278,626,626,626,626,0
|
|
20250122,163300,5831163278,626,626,626,626,0
|
|
20250122,163200,5831163278,626,626,626,626,0
|
|
20250122,163100,5831163278,626,626,626,626,0
|
|
20250122,163000,5831163278,626,626,626,626,0
|
|
20250122,162900,5831163278,626,626,626,626,0
|
|
20250122,162800,5831163278,626,626,626,626,0
|
|
20250122,162700,5831163278,626,626,626,626,0
|
|
20250122,162600,5831163278,626,626,626,626,0
|
|
20250122,162500,5831163278,626,626,626,626,0
|
|
20250122,162400,5831163278,626,626,626,626,0
|
|
20250122,162300,5831163278,626,626,626,626,0
|
|
20250122,162200,5831163278,626,626,626,626,0
|
|
20250122,162100,5831163278,626,626,626,626,0
|
|
20250122,162000,5831163278,626,626,626,626,0
|
|
20250122,161900,5831163278,626,626,626,626,0
|
|
20250122,161800,5831163278,626,626,626,626,0
|
|
20250122,161700,5831163278,626,626,626,626,0
|
|
20250122,161600,5831163278,626,626,626,626,0
|
|
20250122,161500,5831163278,626,626,626,626,0
|
|
20250122,161400,5831163278,626,626,626,626,0
|
|
20250122,161300,5831163278,626,626,626,626,0
|
|
20250122,161200,5831163278,626,626,626,626,103639
|
|
20250122,161100,5831163278,626,626,626,626,0
|
|
20250122,161000,5831163278,626,626,626,626,0
|
|
20250122,160900,5831163278,626,626,626,626,0
|
|
20250122,160800,5831163278,626,626,626,626,0
|
|
20250122,160700,5831163278,626,626,626,626,0
|
|
20250122,160600,5831163278,626,626,626,626,0
|
|
20250122,160500,5831163278,626,626,626,626,0
|
|
20250122,160400,5831163278,626,626,626,626,0
|
|
20250122,160300,5831163278,626,626,626,626,0
|
|
20250122,160200,5831163278,626,626,626,626,0
|
|
20250122,160100,5831163278,626,626,626,626,0
|
|
20250122,160000,5831163278,626,626,626,626,0
|
|
20250122,155900,5831163278,626,626,626,626,0
|
|
20250122,155800,5831163278,626,626,626,626,0
|
|
20250122,155700,5831163278,626,626,626,626,0
|
|
20250122,155600,5831163278,626,626,626,626,0
|
|
20250122,155500,5831163278,626,626,626,626,0
|
|
20250122,155400,5831163278,626,626,626,626,0
|
|
20250122,155300,5831163278,626,626,626,626,0
|
|
20250122,155200,5831163278,626,626,626,626,0
|
|
20250122,155100,5831163278,626,626,626,626,0
|
|
20250122,155000,5831163278,626,626,626,626,0
|
|
20250122,154900,5831163278,626,626,626,626,0
|
|
20250122,154800,5831163278,626,626,626,626,0
|
|
20250122,154700,5831163278,626,626,626,626,0
|
|
20250122,154600,5831163278,626,626,626,626,0
|
|
20250122,154500,5831163278,626,626,626,626,0
|
|
20250122,154400,5831163278,626,626,626,626,0
|
|
20250122,154300,5831163278,626,626,626,626,0
|
|
20250122,154200,5831163278,626,626,626,626,103639
|
|
20250122,154100,5831163278,626,626,626,626,0
|
|
20250122,154000,5831163278,626,626,626,626,0
|
|
20250122,153900,5831163278,626,626,626,626,0
|
|
20250122,153800,5831163278,626,626,626,626,0
|
|
20250122,153700,5831163278,626,626,626,626,0
|
|
20250122,153600,5831163278,626,626,626,626,0
|
|
20250122,153500,5831163278,626,626,626,626,0
|
|
20250122,153400,5831163278,626,626,626,626,0
|
|
20250122,153300,5831163278,626,626,626,626,0
|
|
20250122,153200,5831163278,626,626,626,626,0
|
|
20250122,153100,5831163278,626,626,626,626,0
|
|
20250122,153000,5831163278,626,626,626,626,103639
|
|
20250122,152900,5766285264,628,628,628,628,0
|
|
20250122,152800,5766285264,628,628,628,628,0
|
|
20250122,152700,5766285264,628,628,628,628,0
|
|
20250122,152600,5766285264,628,628,628,628,0
|
|
20250122,152500,5766285264,628,628,628,628,0
|
|
20250122,152400,5766285264,628,628,628,628,0
|
|
20250122,152300,5766285264,628,628,628,628,0
|
|
20250122,152200,5766285264,628,628,628,628,0
|
|
20250122,152100,5766285264,628,628,628,628,0
|
|
20250122,152000,5766285264,628,628,628,628,0
|
|
20250122,151900,5766285264,628,629,631,626,32706
|
|
20250122,151800,5745778004,628,632,632,627,16637
|
|
20250122,151700,5735292228,632,630,632,627,30019
|
|
20250122,151600,5716376167,629,631,631,627,14063
|
|
20250122,151500,5707522818,631,632,634,630,20314
|
|
20250122,151400,5694695176,635,638,638,635,17339
|
|
20250122,151300,5683652327,638,631,638,631,36372
|
|
20250122,151200,5660598193,631,634,636,622,26301
|
|
20250122,151100,5644088605,634,633,634,630,15454
|
|
20250122,151000,5634315499,634,628,636,628,29913
|
|
20250122,150900,5615433937,628,627,629,623,7360
|
|
20250122,150800,5610827118,628,623,628,622,3746
|
|
20250122,150700,5608485214,623,627,627,622,14089
|
|
20250122,150600,5599703000,627,624,629,624,17141
|
|
20250122,150500,5588952798,627,628,629,622,51541
|
|
20250122,150400,5556778098,630,629,632,624,25373
|
|
20250122,150300,5540853564,631,631,632,627,8816
|
|
20250122,150200,5535311399,628,635,635,626,42802
|
|
20250122,150100,5508390250,639,638,641,635,15673
|
|
20250122,150000,5498397068,639,640,646,639,4943
|
|
20250122,145900,5495225663,640,645,646,640,3252
|
|
20250122,145800,5493135169,644,635,644,635,16742
|
|
20250122,145700,5482434584,635,637,640,628,24597
|
|
20250122,145600,5466847944,636,646,647,636,47953
|
|
20250122,145500,5436022350,646,649,650,642,50139
|
|
20250122,145400,5403627412,649,651,654,649,52689
|
|
20250122,145300,5369286914,651,640,653,638,82915
|
|
20250122,145200,5315585376,638,636,649,636,71154
|
|
20250122,145100,5269812597,636,640,645,634,43556
|
|
20250122,145000,5241959630,640,635,640,634,38163
|
|
20250122,144900,5217625158,635,637,640,635,23751
|
|
20250122,144800,5202485935,638,637,638,635,37270
|
|
20250122,144700,5178746165,637,634,638,633,28917
|
|
20250122,144600,5160347654,635,635,639,631,62485
|
|
20250122,144500,5120628412,635,633,635,628,27160
|
|
20250122,144400,5103484845,632,628,637,626,47475
|
|
20250122,144300,5073509896,628,620,632,619,54178
|
|
20250122,144200,5039634978,623,624,624,616,11372
|
|
20250122,144100,5032592193,620,619,624,616,21215
|
|
20250122,144000,5019412994,619,619,619,618,14071
|
|
20250122,143900,5010708551,622,619,623,619,2042
|
|
20250122,143800,5009444474,619,617,619,615,7981
|
|
20250122,143700,5004528905,618,620,620,618,2975
|
|
20250122,143600,5002687373,621,622,622,620,7508
|
|
20250122,143500,4998031805,622,620,622,620,5547
|
|
20250122,143400,4994592155,622,623,623,622,4001
|
|
20250122,143300,4992100532,623,624,625,620,2879
|
|
20250122,143200,4990309699,619,620,626,619,3363
|
|
20250122,143100,4988219147,621,620,621,620,4529
|
|
20250122,143000,4985410001,620,619,620,618,10780
|
|
20250122,142900,4978739321,619,615,619,615,9823
|
|
20250122,142800,4972698028,615,615,616,614,5319
|
|
20250122,142700,4969427035,614,616,616,614,13689
|
|
20250122,142600,4961006479,617,617,617,616,230
|
|
20250122,142500,4960864570,617,619,620,617,3400
|
|
20250122,142400,4958766672,618,617,618,615,9965
|
|
20250122,142300,4952622975,617,616,617,616,1282
|
|
20250122,142200,4951832822,618,617,619,617,6725
|
|
20250122,142100,4947680098,619,618,619,615,2778
|
|
20250122,142000,4945968069,620,615,620,614,21102
|
|
20250122,141900,4932958026,615,617,618,615,8186
|
|
20250122,141800,4927914474,616,618,618,614,33035
|
|
20250122,141700,4907540720,619,618,619,617,7017
|
|
20250122,141600,4903205157,618,620,620,618,14849
|
|
20250122,141500,4894018966,621,624,624,620,5158
|
|
20250122,141400,4890811802,623,623,624,620,1338
|
|
20250122,141300,4889980791,624,624,624,620,8693
|
|
20250122,141200,4884589140,624,621,624,621,9469
|
|
20250122,141100,4878692737,621,623,624,620,20812
|
|
20250122,141000,4865764875,624,622,626,622,3214
|
|
20250122,140900,4863764588,627,625,627,622,21930
|
|
20250122,140800,4850092539,625,624,626,624,7705
|
|
20250122,140700,4845278515,625,624,625,624,3817
|
|
20250122,140600,4842894560,624,621,626,621,5801
|
|
20250122,140500,4839279025,622,623,625,620,10866
|
|
20250122,140400,4832526621,622,625,625,622,3716
|
|
20250122,140300,4830210153,624,622,625,621,1059
|
|
20250122,140200,4829549658,620,623,625,620,42067
|
|
20250122,140100,4803415751,624,627,628,624,16185
|
|
20250122,140000,4793292780,628,629,629,626,2116
|
|
20250122,135900,4791967980,629,624,629,623,47766
|
|
20250122,135800,4762105320,624,623,626,623,18020
|
|
20250122,135700,4750862031,625,622,625,622,2839
|
|
20250122,135600,4749091294,624,626,626,621,10605
|
|
20250122,135500,4742486519,626,624,627,621,17035
|
|
20250122,135400,4731863537,622,628,628,621,54691
|
|
20250122,135300,4697734281,627,629,629,626,5262
|
|
20250122,135200,4694430325,629,632,632,626,34883
|
|
20250122,135100,4672539337,630,632,634,630,16136
|
|
20250122,135000,4662349053,631,639,639,631,39051
|
|
20250122,134900,4637579542,639,640,640,636,17159
|
|
20250122,134800,4626652978,641,640,645,636,39288
|
|
20250122,134700,4601480528,641,638,641,637,20787
|
|
20250122,134600,4588191162,638,641,641,637,1613
|
|
20250122,134500,4587160831,642,637,642,634,29734
|
|
20250122,134400,4568230679,635,636,639,635,16685
|
|
20250122,134300,4557622251,636,642,642,636,30131
|
|
20250122,134200,4538378370,644,640,645,640,20988
|
|
20250122,134100,4524919116,639,641,645,639,13580
|
|
20250122,134000,4516226010,641,642,649,640,31411
|
|
20250122,133900,4495956496,642,650,650,639,30591
|
|
20250122,133800,4476283740,650,647,653,644,36594
|
|
20250122,133700,4452520630,647,645,647,643,20804
|
|
20250122,133600,4439120376,645,645,649,642,32508
|
|
20250122,133500,4418137900,645,646,648,644,29990
|
|
20250122,133400,4398770148,646,647,650,644,49427
|
|
20250122,133300,4366807124,650,656,657,646,105885
|
|
20250122,133200,4297736738,660,660,663,655,63371
|
|
20250122,133100,4255995187,660,663,666,653,79953
|
|
20250122,133000,4203406538,663,659,670,654,280852
|
|
20250122,132900,4017265643,659,652,660,651,81595
|
|
20250122,132800,3963719618,658,647,658,647,48997
|
|
20250122,132700,3931779039,647,649,654,645,63145
|
|
20250122,132600,3890653496,649,660,663,645,153944
|
|
20250122,132500,3790077577,660,641,667,641,263181
|
|
20250122,132400,3617779346,641,635,641,635,68334
|
|
20250122,132300,3574130733,633,633,635,631,46568
|
|
20250122,132200,3544662056,633,626,633,624,44471
|
|
20250122,132100,3516707220,627,625,627,624,9600
|
|
20250122,132000,3510707843,625,626,626,624,16863
|
|
20250122,131900,3500175352,627,627,627,626,5260
|
|
20250122,131800,3496878332,626,626,627,626,1443
|
|
20250122,131700,3495975006,624,625,627,623,10329
|
|
20250122,131600,3489533384,625,625,627,625,7068
|
|
20250122,131500,3485112378,625,628,630,625,4120
|
|
20250122,131400,3482530494,628,629,632,626,19477
|
|
20250122,131300,3470282699,629,628,631,624,14855
|
|
20250122,131200,3460948239,628,627,628,626,11846
|
|
20250122,131100,3453516914,627,624,628,624,19936
|
|
20250122,131000,3441028059,624,623,624,623,1104
|
|
20250122,130900,3440339699,624,623,624,622,9030
|
|
20250122,130800,3434712459,620,625,625,618,28838
|
|
20250122,130700,3416754720,625,629,629,624,11146
|
|
20250122,130600,3409767773,623,619,632,618,69894
|
|
20250122,130500,3366041052,619,621,623,619,15692
|
|
20250122,130400,3356307470,623,624,626,621,14736
|
|
20250122,130300,3347137400,625,622,626,621,10489
|
|
20250122,130200,3340606928,626,624,630,620,59083
|
|
20250122,130100,3303660291,621,618,626,615,70504
|
|
20250122,130000,3259860538,617,616,617,614,14878
|
|
20250122,125900,3250689035,616,620,620,616,6007
|
|
20250122,125800,3246971592,620,621,622,619,18910
|
|
20250122,125700,3235230205,620,620,623,619,35684
|
|
20250122,125600,3213057061,619,618,620,618,20034
|
|
20250122,125500,3200664671,616,618,619,616,10552
|
|
20250122,125400,3194159210,619,619,620,615,18361
|
|
20250122,125300,3182808653,617,615,619,615,25570
|
|
20250122,125200,3167036993,614,613,614,613,14191
|
|
20250122,125100,3158333117,613,613,613,613,7226
|
|
20250122,125000,3153903579,610,612,612,610,11048
|
|
20250122,124900,3147158299,610,611,611,610,2202
|
|
20250122,124800,3145814878,609,611,611,609,1322
|
|
20250122,124700,3145008753,611,613,613,611,2556
|
|
20250122,124600,3143446287,613,611,613,611,10587
|
|
20250122,124500,3136961853,611,611,611,611,1104
|
|
20250122,124400,3136287309,611,612,612,611,1384
|
|
20250122,124300,3135441555,611,609,611,609,3245
|
|
20250122,124200,3133461500,609,610,610,609,4813
|
|
20250122,124100,3130526125,610,610,610,610,2223
|
|
20250122,124000,3129170095,609,612,612,609,5359
|
|
20250122,123900,3125899281,612,609,612,609,9237
|
|
20250122,123800,3120258750,609,608,609,607,5437
|
|
20250122,123700,3116953748,607,606,608,606,1531
|
|
20250122,123600,3116024826,606,607,608,606,8424
|
|
20250122,123500,3110910070,608,609,609,608,329
|
|
20250122,123400,3110709713,608,609,609,608,576
|
|
20250122,123300,3110359029,609,609,609,609,0
|
|
20250122,123200,3110359029,609,607,609,606,2040
|
|
20250122,123100,3109121325,609,609,609,609,4
|
|
20250122,123000,3109118889,608,607,608,607,31
|
|
20250122,122900,3109100042,608,608,608,608,0
|
|
20250122,122800,3109100042,608,608,608,608,100
|
|
20250122,122700,3109039242,610,610,610,610,58
|
|
20250122,122600,3109003862,609,608,609,608,4773
|
|
20250122,122500,3106097106,606,606,606,606,7384
|
|
20250122,122400,3101622402,607,606,607,605,2544
|
|
20250122,122300,3100079615,606,603,606,603,7204
|
|
20250122,122200,3095724011,603,603,604,603,6814
|
|
20250122,122100,3091613169,603,603,603,602,6036
|
|
20250122,122000,3087975697,604,605,605,604,1817
|
|
20250122,121900,3086878213,605,605,606,605,4437
|
|
20250122,121800,3084193818,605,605,605,604,4403
|
|
20250122,121700,3081534313,606,604,607,604,5555
|
|
20250122,121600,3078168981,606,606,606,605,263
|
|
20250122,121500,3078009606,607,602,607,602,7051
|
|
20250122,121400,3073754020,602,604,604,602,3315
|
|
20250122,121300,3071757351,601,601,604,601,3306
|
|
20250122,121200,3069767556,601,605,606,601,35793
|
|
20250122,121100,3048125324,606,606,606,605,13425
|
|
20250122,121000,3039991774,606,607,607,606,20002
|
|
20250122,120900,3027868047,607,608,608,607,8066
|
|
20250122,120800,3022971965,607,609,609,607,5494
|
|
20250122,120700,3019632771,609,610,611,609,9455
|
|
20250122,120600,3013867909,610,609,611,609,3265
|
|
20250122,120500,3011879520,609,609,609,608,4047
|
|
20250122,120400,3009415810,609,609,609,608,13715
|
|
20250122,120300,3001071244,612,612,612,612,260
|
|
20250122,120200,3000912124,610,610,610,609,8660
|
|
20250122,120100,2995635330,609,608,609,608,45
|
|
20250122,120000,2995607929,608,608,608,608,1
|
|
20250122,115900,2995607321,609,610,610,609,4760
|
|
20250122,115800,2992708286,610,610,611,609,3735
|
|
20250122,115700,2990428017,614,610,614,609,8458
|
|
20250122,115600,2985269876,610,611,611,609,10326
|
|
20250122,115500,2978973193,611,616,616,611,29408
|
|
20250122,115400,2960984002,616,613,616,613,2422
|
|
20250122,115300,2959492170,614,614,614,614,2399
|
|
20250122,115200,2958019184,614,615,615,614,2789
|
|
20250122,115100,2956306420,615,615,615,615,61
|
|
20250122,115000,2956268905,618,615,618,615,20
|
|
20250122,114900,2956256602,615,615,615,615,0
|
|
20250122,114800,2956256602,615,618,618,615,2414
|
|
20250122,114700,2954771989,615,617,617,615,575
|
|
20250122,114600,2954417436,617,618,618,617,974
|
|
20250122,114500,2953816377,618,614,618,614,2933
|
|
20250122,114400,2952009735,614,614,614,614,6877
|
|
20250122,114300,2947787257,614,616,616,614,6028
|
|
20250122,114200,2944081857,616,617,617,616,2939
|
|
20250122,114100,2942271194,616,618,618,616,8726
|
|
20250122,114000,2936895464,619,619,619,619,511
|
|
20250122,113900,2936579155,616,615,616,615,6302
|
|
20250122,113800,2932700427,616,617,617,616,4652
|
|
20250122,113700,2929834145,617,619,619,617,1189
|
|
20250122,113600,2929100510,616,619,620,616,15631
|
|
20250122,113500,2919434278,618,617,618,617,2176
|
|
20250122,113400,2918089710,616,617,617,616,2740
|
|
20250122,113300,2916399290,617,615,617,614,57138
|
|
20250122,113200,2881238589,614,614,614,613,7404
|
|
20250122,113100,2876696591,614,614,614,613,10260
|
|
20250122,113000,2870403936,614,615,615,614,10633
|
|
20250122,112900,2863870113,615,615,615,615,0
|
|
20250122,112800,2863870113,615,615,615,615,3146
|
|
20250122,112700,2861935323,617,618,618,617,1589
|
|
20250122,112600,2860954829,618,618,618,618,580
|
|
20250122,112500,2860596389,618,617,618,617,2989
|
|
20250122,112400,2858751985,615,617,617,615,954
|
|
20250122,112300,2858164899,617,616,617,615,7138
|
|
20250122,112200,2853769227,616,616,617,616,8157
|
|
20250122,112100,2848742515,616,615,616,615,12544
|
|
20250122,112000,2841021081,615,616,616,614,7527
|
|
20250122,111900,2836392271,616,617,617,616,1059
|
|
20250122,111800,2835739921,617,617,617,617,800
|
|
20250122,111700,2835246321,617,613,617,613,351
|
|
20250122,111600,2835031034,613,613,613,613,1300
|
|
20250122,111500,2834234134,613,613,613,613,10
|
|
20250122,111400,2834228004,612,613,613,612,1015
|
|
20250122,111300,2833605832,613,613,613,613,11
|
|
20250122,111200,2833599089,612,617,617,612,3902
|
|
20250122,111100,2831208237,617,616,617,616,5285
|
|
20250122,111000,2827950906,616,615,616,611,12571
|
|
20250122,110900,2820250272,615,615,615,615,1310
|
|
20250122,110800,2819444622,615,616,616,615,1231
|
|
20250122,110700,2818687347,615,615,615,615,3001
|
|
20250122,110600,2816841732,614,613,614,613,2035
|
|
20250122,110500,2815594267,613,613,613,613,486
|
|
20250122,110400,2815296349,613,614,614,613,1007
|
|
20250122,110300,2814678151,614,616,616,614,2750
|
|
20250122,110200,2812987825,617,615,617,614,1289
|
|
20250122,110100,2812194869,612,612,612,611,4290
|
|
20250122,110000,2809569627,613,615,615,613,29001
|
|
20250122,105900,2791789688,614,614,615,614,2974
|
|
20250122,105800,2789963551,615,616,616,615,1504
|
|
20250122,105700,2789038561,615,614,615,614,860
|
|
20250122,105600,2788510421,614,614,615,613,19430
|
|
20250122,105500,2776581946,615,616,617,615,9996
|
|
20250122,105400,2770432427,617,619,619,616,16089
|
|
20250122,105300,2760499761,619,619,619,619,3500
|
|
20250122,105200,2758333261,619,620,620,619,4995
|
|
20250122,105100,2755239556,620,620,620,620,963
|
|
20250122,105000,2754642496,617,619,619,617,6399
|
|
20250122,104900,2750685313,617,619,620,617,2929
|
|
20250122,104800,2748874209,619,617,619,617,2107
|
|
20250122,104700,2747573028,616,619,619,616,1535
|
|
20250122,104600,2746625488,619,619,619,616,4456
|
|
20250122,104500,2743874422,618,619,619,618,202
|
|
20250122,104400,2743749385,619,617,619,617,380
|
|
20250122,104300,2743514923,617,619,619,617,75
|
|
20250122,104200,2743468640,619,619,619,616,2657
|
|
20250122,104100,2741828844,618,618,618,618,4004
|
|
20250122,104000,2739354372,619,616,619,616,11846
|
|
20250122,103900,2732057233,617,617,617,617,1024
|
|
20250122,103800,2731425425,617,616,617,615,3297
|
|
20250122,103700,2729396504,615,616,616,615,1331
|
|
20250122,103600,2728577905,616,619,619,616,2204
|
|
20250122,103500,2727219791,619,619,619,619,15
|
|
20250122,103400,2727210506,619,619,619,617,317
|
|
20250122,103300,2727014487,618,617,618,617,2
|
|
20250122,103200,2727013252,616,616,616,614,8539
|
|
20250122,103100,2721758057,616,619,619,616,786
|
|
20250122,103000,2721273878,616,616,616,613,3247
|
|
20250122,102900,2719275189,613,614,615,613,4987
|
|
20250122,102800,2716211604,613,617,617,613,13233
|
|
20250122,102700,2708068886,619,620,623,618,14719
|
|
20250122,102600,2698954692,622,623,624,620,755
|
|
20250122,102500,2698484501,620,622,622,620,4192
|
|
20250122,102400,2695882216,623,623,623,621,4100
|
|
20250122,102300,2693328802,621,623,623,621,2824
|
|
20250122,102200,2691569472,619,621,621,618,20265
|
|
20250122,102100,2679018639,622,624,624,622,8191
|
|
20250122,102000,2673917671,622,622,622,621,2333
|
|
20250122,101900,2672466546,622,623,623,622,4661
|
|
20250122,101800,2669565404,623,625,627,623,412
|
|
20250122,101700,2669308261,623,627,627,623,7374
|
|
20250122,101600,2664703256,627,624,629,624,18396
|
|
20250122,101500,2653180838,623,622,623,622,3577
|
|
20250122,101400,2650952444,622,624,624,621,12404
|
|
20250122,101300,2643236505,623,625,625,623,6285
|
|
20250122,101200,2639313650,625,625,625,623,5332
|
|
20250122,101100,2635986580,625,624,625,622,21061
|
|
20250122,101000,2622859432,624,625,626,622,14375
|
|
20250122,100900,2613890776,621,626,629,621,35855
|
|
20250122,100800,2591483329,627,621,629,620,16625
|
|
20250122,100700,2581111417,620,619,620,619,4362
|
|
20250122,100600,2578409181,617,617,619,616,3335
|
|
20250122,100500,2576350548,617,617,621,617,668
|
|
20250122,100400,2575937271,617,617,620,617,9258
|
|
20250122,100300,2570214440,617,615,617,615,4274
|
|
20250122,100200,2567579130,615,620,620,615,25454
|
|
20250122,100100,2551917056,620,619,620,616,4244
|
|
20250122,100000,2549296207,619,616,619,615,12089
|
|
20250122,095900,2541832255,615,615,615,615,4669
|
|
20250122,095800,2538960820,615,617,617,615,8525
|
|
20250122,095700,2533707172,613,613,619,612,45235
|
|
20250122,095600,2505930576,613,616,616,613,24889
|
|
20250122,095500,2490640274,616,615,617,614,18345
|
|
20250122,095400,2479343796,616,616,616,614,13303
|
|
20250122,095300,2471164832,616,617,617,615,10991
|
|
20250122,095200,2464399350,617,613,618,613,6411
|
|
20250122,095100,2460455925,613,613,613,609,28522
|
|
20250122,095000,2443040768,614,608,614,608,32861
|
|
20250122,094900,2422996839,608,609,609,608,7625
|
|
20250122,094800,2418357314,611,611,611,608,43202
|
|
20250122,094700,2392027041,612,609,612,609,5771
|
|
20250122,094600,2388507918,609,613,613,609,39533
|
|
20250122,094500,2364367113,612,615,615,612,6608
|
|
20250122,094400,2360315293,615,613,615,612,14417
|
|
20250122,094300,2351486245,613,612,613,611,7338
|
|
20250122,094200,2346997696,612,614,615,612,18703
|
|
20250122,094100,2335519152,615,615,615,613,3629
|
|
20250122,094000,2333289230,615,611,615,611,15571
|
|
20250122,093900,2323738278,611,611,612,611,34581
|
|
20250122,093800,2302605192,611,615,615,611,19956
|
|
20250122,093700,2290366040,616,618,618,615,6127
|
|
20250122,093600,2286591472,617,618,618,613,22548
|
|
20250122,093500,2272719743,620,617,620,617,19096
|
|
20250122,093400,2260893943,617,615,622,615,24435
|
|
20250122,093300,2245804292,616,618,620,615,23942
|
|
20250122,093200,2231037790,618,622,622,617,18547
|
|
20250122,093100,2219536093,623,623,623,620,17144
|
|
20250122,093000,2208883079,622,618,622,617,24243
|
|
20250122,092900,2193876511,619,617,620,617,11375
|
|
20250122,092800,2186833481,617,617,618,615,28806
|
|
20250122,092700,2169092572,617,620,620,617,12401
|
|
20250122,092600,2161424366,621,623,623,616,128114
|
|
20250122,092500,2082226233,623,624,625,622,21213
|
|
20250122,092400,2069005313,625,623,629,622,20023
|
|
20250122,092300,2056501033,623,621,624,620,17558
|
|
20250122,092200,2045589217,621,625,625,620,20276
|
|
20250122,092100,2032967318,627,628,628,625,32269
|
|
20250122,092000,2012742380,628,630,630,627,20798
|
|
20250122,091900,1999660462,631,633,633,629,55766
|
|
20250122,091800,1964517365,632,632,635,632,18014
|
|
20250122,091700,1953111218,632,629,632,629,35047
|
|
20250122,091600,1930999571,629,631,632,628,18195
|
|
20250122,091500,1919547548,631,629,633,626,27392
|
|
20250122,091400,1902341144,627,635,635,625,76965
|
|
20250122,091300,1853947537,635,630,635,630,14226
|
|
20250122,091200,1844946143,630,633,633,627,125618
|
|
20250122,091100,1765739842,633,636,637,633,31340
|
|
20250122,091000,1745829691,636,639,639,635,41394
|
|
20250122,090900,1719503756,638,639,640,636,91571
|
|
20250122,090800,1661112107,639,644,644,638,100115
|
|
20250122,090700,1596813418,644,638,644,638,41852
|
|
20250122,090600,1569930362,641,654,655,636,123368
|
|
20250122,090500,1490299630,654,653,660,651,176468
|
|
20250122,090400,1374895510,654,635,663,635,211417
|
|
20250122,090300,1237184589,636,660,661,635,279444
|
|
20250122,090200,1057032052,658,670,671,654,204716
|
|
20250122,090100,921246765,670,681,682,661,347310
|
|
20250122,090000,687365606,681,650,710,650,1014680
|