130 lines
51 KiB
CSV
130 lines
51 KiB
CSV
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
|
20231031,160947,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,856,-31,5,-3.49,101233676,116517,242.21,889,897,852,1153,621,887,868.85,2.03,0,-39709,905,895,880,870,855,901,876,47,266,100,620,1,1,47340925,405,142.67,0.71,12,0.25,6.00,1212.00,1750,20230703,-51.09,801,20231024,6.87,1750,-51.09,20230703,801,6.87,20231024,1750,-51.09,20230703,801,6.87,20231024,2.29,N,208710,100,47 억,,962243,N,N,0,N,00,N
|
|
20231031,150957,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,858,-29,5,-3.27,99850408,114901,238.85,889,897,852,1153,621,887,869.01,2.03,0,-38702,905,895,880,870,855,901,876,47,266,100,620,1,1,47340925,406,143.00,0.71,12,0.24,6.00,1212.00,1750,20230703,-50.97,801,20231024,7.12,1750,-50.97,20230703,801,7.12,20231024,1750,-50.97,20230703,801,7.12,20231024,2.29,N,208710,100,47 억,,962243,N,N,0,N,00,N
|
|
20231031,141006,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,867,-20,5,-2.25,92859518,106711,221.82,889,897,852,1153,621,887,870.20,2.03,0,-36432,905,895,880,870,855,901,876,47,266,100,620,1,1,47340925,410,144.50,0.72,12,0.23,6.00,1212.00,1750,20230703,-50.46,801,20231024,8.24,1750,-50.46,20230703,801,8.24,20231024,1750,-50.46,20230703,801,8.24,20231024,2.29,N,208710,100,47 억,,962243,N,N,0,N,00,N
|
|
20231031,130956,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,857,-30,5,-3.38,80308328,92045,191.34,889,897,855,1153,621,887,872.49,2.03,0,-32028,905,895,880,870,855,901,876,47,266,100,620,1,1,47340925,406,142.83,0.71,12,0.19,6.00,1212.00,1750,20230703,-51.03,801,20231024,6.99,1750,-51.03,20230703,801,6.99,20231024,1750,-51.03,20230703,801,6.99,20231024,2.29,N,208710,100,47 억,,962243,N,N,0,N,00,N
|
|
20231031,120956,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,874,-13,5,-1.47,50806410,57911,120.38,889,897,867,1153,621,887,877.32,2.03,0,-22774,905,895,880,870,855,901,876,47,266,100,620,1,1,47340925,414,145.67,0.72,12,0.12,6.00,1212.00,1750,20230703,-50.06,801,20231024,9.11,1750,-50.06,20230703,801,9.11,20231024,1750,-50.06,20230703,801,9.11,20231024,2.29,N,208710,100,47 억,,962243,N,N,0,N,00,N
|
|
20231031,111022,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,868,-19,5,-2.14,40790454,46411,96.48,889,897,868,1153,621,887,878.90,2.03,0,-16083,905,895,880,870,855,901,876,47,266,100,620,1,1,47340925,411,144.67,0.72,12,0.10,6.00,1212.00,1750,20230703,-50.40,801,20231024,8.36,1750,-50.40,20230703,801,8.36,20231024,1750,-50.40,20230703,801,8.36,20231024,2.29,N,208710,100,47 억,,962243,N,N,0,N,00,N
|
|
20231031,101004,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,880,-7,5,-0.79,14667062,16502,34.30,889,897,880,1153,621,887,888.81,2.03,0,-12522,905,895,880,870,855,901,876,47,266,100,620,1,1,47340925,417,146.67,0.73,12,0.03,6.00,1212.00,1750,20230703,-49.71,801,20231024,9.86,1750,-49.71,20230703,801,9.86,20231024,1750,-49.71,20230703,801,9.86,20231024,2.29,N,208710,100,47 억,,962243,N,N,0,N,00,N
|
|
20231031,091004,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,893,6,2,0.68,4694600,5247,10.91,889,897,888,1153,621,887,894.72,2.03,0,-2867,905,895,880,870,855,901,876,47,266,100,620,1,1,47340925,423,148.83,0.74,12,0.01,6.00,1212.00,1750,20230703,-48.97,801,20231024,11.49,1750,-48.97,20230703,801,11.49,20231024,1750,-48.97,20230703,801,11.49,20231024,2.29,N,208710,100,47 억,,962243,N,N,0,N,00,N
|
|
20231030,160945,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,887,9,2,1.03,41787643,47506,67.47,883,890,865,1141,615,878,879.63,2.03,0,2729,907,892,884,869,861,888,865,47,263,100,610,1,1,47340925,420,147.83,0.73,12,0.10,6.00,1212.00,1750,20230703,-49.31,801,20231024,10.74,1750,-49.31,20230703,801,10.74,20231024,1750,-49.31,20230703,801,10.74,20231024,2.29,N,208710,100,47 억,,959514,N,N,0,N,00,N
|
|
20231030,150925,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,880,2,2,0.23,39624384,45063,64.00,883,890,865,1141,615,878,879.31,2.03,0,2900,907,892,884,869,861,888,865,47,263,100,610,1,1,47340925,417,146.67,0.73,12,0.10,6.00,1212.00,1750,20230703,-49.71,801,20231024,9.86,1750,-49.71,20230703,801,9.86,20231024,1750,-49.71,20230703,801,9.86,20231024,2.29,N,208710,100,47 억,,959514,N,N,0,N,00,N
|
|
20231030,140923,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,881,3,2,0.34,38518605,43811,62.22,883,890,865,1141,615,878,879.20,2.03,0,4030,907,892,884,869,861,888,865,47,263,100,610,1,1,47340925,417,146.83,0.73,12,0.09,6.00,1212.00,1750,20230703,-49.66,801,20231024,9.99,1750,-49.66,20230703,801,9.99,20231024,1750,-49.66,20230703,801,9.99,20231024,2.29,N,208710,100,47 억,,959514,N,N,0,N,00,N
|
|
20231030,130926,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,887,9,2,1.03,26499825,30195,42.88,883,890,865,1141,615,878,877.62,2.03,0,3037,907,892,884,869,861,888,865,47,263,100,610,1,1,47340925,420,147.83,0.73,12,0.06,6.00,1212.00,1750,20230703,-49.31,801,20231024,10.74,1750,-49.31,20230703,801,10.74,20231024,1750,-49.31,20230703,801,10.74,20231024,2.29,N,208710,100,47 억,,959514,N,N,0,N,00,N
|
|
20231030,120919,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,888,10,2,1.14,22190377,25342,35.99,883,889,865,1141,615,878,875.64,2.03,0,1352,907,892,884,869,861,888,865,47,263,100,610,1,1,47340925,420,148.00,0.73,12,0.05,6.00,1212.00,1750,20230703,-49.26,801,20231024,10.86,1750,-49.26,20230703,801,10.86,20231024,1750,-49.26,20230703,801,10.86,20231024,2.29,N,208710,100,47 억,,959514,N,N,0,N,00,N
|
|
20231030,110919,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,889,11,2,1.25,20610640,23560,33.46,883,889,865,1141,615,878,874.81,2.03,0,1373,907,892,884,869,861,888,865,47,263,100,610,1,1,47340925,421,148.17,0.73,12,0.05,6.00,1212.00,1750,20230703,-49.20,801,20231024,10.99,1750,-49.20,20230703,801,10.99,20231024,1750,-49.20,20230703,801,10.99,20231024,2.29,N,208710,100,47 억,,959514,N,N,0,N,00,N
|
|
20231030,100916,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,874,-4,5,-0.46,13538350,15522,22.04,883,883,865,1141,615,878,872.20,2.03,0,-2320,907,892,884,869,861,888,865,47,263,100,610,1,1,47340925,414,145.67,0.72,12,0.03,6.00,1212.00,1750,20230703,-50.06,801,20231024,9.11,1750,-50.06,20230703,801,9.11,20231024,1750,-50.06,20230703,801,9.11,20231024,2.29,N,208710,100,47 억,,959514,N,N,0,N,00,N
|
|
20231030,090915,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,867,-11,5,-1.25,4149225,4741,6.73,883,883,866,1141,615,878,875.18,2.03,0,-3972,907,892,884,869,861,888,865,47,263,100,610,1,1,47340925,410,144.50,0.72,12,0.01,6.00,1212.00,1750,20230703,-50.46,801,20231024,8.24,1750,-50.46,20230703,801,8.24,20231024,1750,-50.46,20230703,801,8.24,20231024,2.29,N,208710,100,47 억,,959514,N,N,0,N,00,N
|
|
20231027,160845,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,878,-16,5,-1.79,61870267,69932,61.88,893,899,876,1162,626,894,884.73,2.07,0,-18162,932,913,899,880,866,906,873,47,268,100,620,1,1,47340925,416,146.33,0.72,12,0.15,6.00,1212.00,1750,20230703,-49.83,801,20231024,9.61,1750,-49.83,20230703,801,9.61,20231024,1750,-49.83,20230703,801,9.61,20231024,2.30,N,208710,100,47 억,,977676,N,N,0,N,00,N
|
|
20231027,150917,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,883,-11,5,-1.23,53947941,60909,53.90,893,899,876,1162,626,894,885.71,2.07,0,-16617,932,913,899,880,866,906,873,47,268,100,620,1,1,47340925,418,147.17,0.73,12,0.13,6.00,1212.00,1750,20230703,-49.54,801,20231024,10.24,1750,-49.54,20230703,801,10.24,20231024,1750,-49.54,20230703,801,10.24,20231024,2.30,N,208710,100,47 억,,977676,N,N,0,N,00,N
|
|
20231027,140915,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,889,-5,5,-0.56,51432897,58054,51.37,893,899,876,1162,626,894,885.95,2.07,0,-15366,932,913,899,880,866,906,873,47,268,100,620,1,1,47340925,421,148.17,0.73,12,0.12,6.00,1212.00,1750,20230703,-49.20,801,20231024,10.99,1750,-49.20,20230703,801,10.99,20231024,1750,-49.20,20230703,801,10.99,20231024,2.30,N,208710,100,47 억,,977676,N,N,0,N,00,N
|
|
20231027,130905,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,885,-9,5,-1.01,43598073,49212,43.55,893,899,876,1162,626,894,885.92,2.07,0,-14380,932,913,899,880,866,906,873,47,268,100,620,1,1,47340925,419,147.50,0.73,12,0.10,6.00,1212.00,1750,20230703,-49.43,801,20231024,10.49,1750,-49.43,20230703,801,10.49,20231024,1750,-49.43,20230703,801,10.49,20231024,2.30,N,208710,100,47 억,,977676,N,N,0,N,00,N
|
|
20231027,120919,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,896,2,2,0.22,43299205,48876,43.25,893,899,876,1162,626,894,885.90,2.07,0,-14079,932,913,899,880,866,906,873,47,268,100,620,1,1,47340925,424,149.33,0.74,12,0.10,6.00,1212.00,1750,20230703,-48.80,801,20231024,11.86,1750,-48.80,20230703,801,11.86,20231024,1750,-48.80,20230703,801,11.86,20231024,2.30,N,208710,100,47 억,,977676,N,N,0,N,00,N
|
|
20231027,110925,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,898,4,2,0.45,41093588,46411,41.07,893,899,876,1162,626,894,885.43,2.07,0,-13347,932,913,899,880,866,906,873,47,268,100,620,1,1,47340925,425,149.67,0.74,12,0.10,6.00,1212.00,1750,20230703,-48.69,801,20231024,12.11,1750,-48.69,20230703,801,12.11,20231024,1750,-48.69,20230703,801,12.11,20231024,2.30,N,208710,100,47 억,,977676,N,N,0,N,00,N
|
|
20231027,100914,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,885,-9,5,-1.01,31093242,35169,31.12,893,894,876,1162,626,894,884.11,2.07,0,-16308,932,913,899,880,866,906,873,47,268,100,620,1,1,47340925,419,147.50,0.73,12,0.07,6.00,1212.00,1750,20230703,-49.43,801,20231024,10.49,1750,-49.43,20230703,801,10.49,20231024,1750,-49.43,20230703,801,10.49,20231024,2.30,N,208710,100,47 억,,977676,N,N,0,N,00,N
|
|
20231027,090914,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,885,-9,5,-1.01,7668957,8622,7.63,893,894,885,1162,626,894,889.46,2.07,0,-1004,932,913,899,880,866,906,873,47,268,100,620,1,1,47340925,419,147.50,0.73,12,0.02,6.00,1212.00,1750,20230703,-49.43,801,20231024,10.49,1750,-49.43,20230703,801,10.49,20231024,1750,-49.43,20230703,801,10.49,20231024,2.30,N,208710,100,47 억,,977676,N,N,0,N,00,N
|
|
20231026,160902,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,894,-25,5,-2.72,100328326,112358,61.40,912,918,885,1194,644,919,892.93,2.17,0,-48187,977,948,919,890,861,962,904,47,275,100,640,1,1,47340925,423,149.00,0.74,12,0.24,6.00,1212.00,1750,20230703,-48.91,801,20231024,11.61,1750,-48.91,20230703,801,11.61,20231024,1750,-48.91,20230703,801,11.61,20231024,2.42,N,208710,100,47 억,,1025863,N,N,0,N,00,N
|
|
20231026,150902,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,890,-29,5,-3.16,97663525,109368,59.76,912,918,885,1194,644,919,892.98,2.17,0,-47110,977,948,919,890,861,962,904,47,275,100,640,1,1,47340925,421,148.33,0.73,12,0.23,6.00,1212.00,1750,20230703,-49.14,801,20231024,11.11,1750,-49.14,20230703,801,11.11,20231024,1750,-49.14,20230703,801,11.11,20231024,2.42,N,208710,100,47 억,,1025863,N,N,0,N,00,N
|
|
20231026,140903,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,893,-26,5,-2.83,71274931,79707,43.55,912,918,886,1194,644,919,894.21,2.17,0,-35532,977,948,919,890,861,962,904,47,275,100,640,1,1,47340925,423,148.83,0.74,12,0.17,6.00,1212.00,1750,20230703,-48.97,801,20231024,11.49,1750,-48.97,20230703,801,11.49,20231024,1750,-48.97,20230703,801,11.49,20231024,2.42,N,208710,100,47 억,,1025863,N,N,0,N,00,N
|
|
20231026,130902,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,891,-28,5,-3.05,65932322,73714,40.28,912,918,886,1194,644,919,894.43,2.17,0,-32756,977,948,919,890,861,962,904,47,275,100,640,1,1,47340925,422,148.50,0.74,12,0.16,6.00,1212.00,1750,20230703,-49.09,801,20231024,11.24,1750,-49.09,20230703,801,11.24,20231024,1750,-49.09,20230703,801,11.24,20231024,2.42,N,208710,100,47 억,,1025863,N,N,0,N,00,N
|
|
20231026,120856,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,892,-27,5,-2.94,61213737,68399,37.37,912,918,887,1194,644,919,894.95,2.17,0,-28263,977,948,919,890,861,962,904,47,275,100,640,1,1,47340925,422,148.67,0.74,12,0.14,6.00,1212.00,1750,20230703,-49.03,801,20231024,11.36,1750,-49.03,20230703,801,11.36,20231024,1750,-49.03,20230703,801,11.36,20231024,2.42,N,208710,100,47 억,,1025863,N,N,0,N,00,N
|
|
20231026,110909,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,897,-22,5,-2.39,49749961,55505,30.33,912,918,889,1194,644,919,896.31,2.17,0,-15910,977,948,919,890,861,962,904,47,275,100,640,1,1,47340925,425,149.50,0.74,12,0.12,6.00,1212.00,1750,20230703,-48.74,801,20231024,11.99,1750,-48.74,20230703,801,11.99,20231024,1750,-48.74,20230703,801,11.99,20231024,2.42,N,208710,100,47 억,,1025863,N,N,0,N,00,N
|
|
20231026,100905,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,897,-22,5,-2.39,18066354,20081,10.97,912,918,890,1194,644,919,899.67,2.17,0,-9331,977,948,919,890,861,962,904,47,275,100,640,1,1,47340925,425,149.50,0.74,12,0.04,6.00,1212.00,1750,20230703,-48.74,801,20231024,11.99,1750,-48.74,20230703,801,11.99,20231024,1750,-48.74,20230703,801,11.99,20231024,2.42,N,208710,100,47 억,,1025863,N,N,0,N,00,N
|
|
20231026,090903,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,905,-14,5,-1.52,6177826,6824,3.73,912,918,891,1194,644,919,905.30,2.17,0,-4187,977,948,919,890,861,962,904,47,275,100,640,1,1,47340925,428,150.83,0.75,12,0.01,6.00,1212.00,1750,20230703,-48.29,801,20231024,12.98,1750,-48.29,20230703,801,12.98,20231024,1750,-48.29,20230703,801,12.98,20231024,2.42,N,208710,100,47 억,,1025863,N,N,0,N,00,N
|
|
20231025,160905,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,919,30,2,3.37,167524291,181656,82.95,900,948,890,1155,623,889,922.21,2.14,0,11099,954,921,861,828,768,938,845,47,266,100,620,1,1,47340925,435,153.17,0.76,12,0.38,6.00,1212.00,1750,20230703,-47.49,801,20231024,14.73,1750,-47.49,20230703,801,14.73,20231024,1750,-47.49,20230703,801,14.73,20231024,2.49,N,208710,100,47 억,,1014681,N,N,0,N,00,N
|
|
20231025,150904,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,922,33,2,3.71,163171625,176919,80.79,900,948,890,1155,623,889,922.30,2.14,0,11985,954,921,861,828,768,938,845,47,266,100,620,1,1,47340925,436,153.67,0.76,12,0.37,6.00,1212.00,1750,20230703,-47.31,801,20231024,15.11,1750,-47.31,20230703,801,15.11,20231024,1750,-47.31,20230703,801,15.11,20231024,2.49,N,208710,100,47 억,,1014681,N,N,0,N,00,N
|
|
20231025,140858,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,927,38,2,4.27,150198233,162766,74.32,900,948,890,1155,623,889,922.79,2.14,0,9691,954,921,861,828,768,938,845,47,266,100,620,1,1,47340925,439,154.50,0.76,12,0.34,6.00,1212.00,1750,20230703,-47.03,801,20231024,15.73,1750,-47.03,20230703,801,15.73,20231024,1750,-47.03,20230703,801,15.73,20231024,2.49,N,208710,100,47 억,,1014681,N,N,0,N,00,N
|
|
20231025,130900,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,930,41,2,4.61,140969830,152808,69.78,900,948,890,1155,623,889,922.53,2.14,0,12714,954,921,861,828,768,938,845,47,266,100,620,1,1,47340925,440,155.00,0.77,12,0.32,6.00,1212.00,1750,20230703,-46.86,801,20231024,16.10,1750,-46.86,20230703,801,16.10,20231024,1750,-46.86,20230703,801,16.10,20231024,2.49,N,208710,100,47 억,,1014681,N,N,0,N,00,N
|
|
20231025,120901,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,937,48,2,5.40,125543939,136267,62.22,900,948,890,1155,623,889,921.31,2.14,0,18325,954,921,861,828,768,938,845,47,266,100,620,1,1,47340925,444,156.17,0.77,12,0.29,6.00,1212.00,1750,20230703,-46.46,801,20231024,16.98,1750,-46.46,20230703,801,16.98,20231024,1750,-46.46,20230703,801,16.98,20231024,2.49,N,208710,100,47 억,,1014681,N,N,0,N,00,N
|
|
20231025,110903,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,928,39,2,4.39,90785822,99121,45.26,900,929,890,1155,623,889,915.91,2.14,0,6771,954,921,861,828,768,938,845,47,266,100,620,1,1,47340925,439,154.67,0.77,12,0.21,6.00,1212.00,1750,20230703,-46.97,801,20231024,15.86,1750,-46.97,20230703,801,15.86,20231024,1750,-46.97,20230703,801,15.86,20231024,2.49,N,208710,100,47 억,,1014681,N,N,0,N,00,N
|
|
20231025,100904,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,923,34,2,3.82,69560374,76170,34.78,900,929,890,1155,623,889,913.23,2.14,0,-1718,954,921,861,828,768,938,845,47,266,100,620,1,1,47340925,437,153.83,0.76,12,0.16,6.00,1212.00,1750,20230703,-47.26,801,20231024,15.23,1750,-47.26,20230703,801,15.23,20231024,1750,-47.26,20230703,801,15.23,20231024,2.49,N,208710,100,47 억,,1014681,N,N,0,N,00,N
|
|
20231025,090859,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,896,7,2,0.79,4838402,5396,2.46,900,900,890,1155,623,889,896.66,2.14,0,-4333,954,921,861,828,768,938,845,47,266,100,620,1,1,47340925,424,149.33,0.74,12,0.01,6.00,1212.00,1750,20230703,-48.80,801,20231024,11.86,1750,-48.80,20230703,801,11.86,20231024,1750,-48.80,20230703,801,11.86,20231024,2.49,N,208710,100,47 억,,1014681,N,N,0,N,00,N
|
|
20231024,160841,57,100.00,KOSDAQ,신저가,IT부품,N,N,N,N, ,N,889,24,2,2.77,186791772,218282,141.44,865,894,801,1124,606,865,855.43,2.18,0,-17549,914,889,877,852,840,883,846,47,259,100,600,1,1,47340925,421,148.17,0.73,12,0.46,6.00,1212.00,1750,20230703,-49.20,801,20231024,10.99,1750,-49.20,20230703,801,10.99,20231024,1750,-49.20,20230703,801,10.99,20231024,2.58,N,208710,100,47 억,,1032230,N,N,0,N,00,N
|
|
20231024,150854,57,100.00,KOSDAQ,신저가,IT부품,N,N,N,N, ,N,885,20,2,2.31,177381574,207671,134.56,865,894,801,1124,606,865,854.15,2.18,0,-17863,914,889,877,852,840,883,846,47,259,100,600,1,1,47340925,419,147.50,0.73,12,0.44,6.00,1212.00,1750,20230703,-49.43,801,20231024,10.49,1750,-49.43,20230703,801,10.49,20231024,1750,-49.43,20230703,801,10.49,20231024,2.58,N,208710,100,47 억,,1032230,N,N,0,N,00,N
|
|
20231024,140838,57,100.00,KOSDAQ,신저가,IT부품,N,N,N,N, ,N,892,27,2,3.12,167611184,196651,127.42,865,894,801,1124,606,865,852.33,2.18,0,-18487,914,889,877,852,840,883,846,47,259,100,600,1,1,47340925,422,148.67,0.74,12,0.42,6.00,1212.00,1750,20230703,-49.03,801,20231024,11.36,1750,-49.03,20230703,801,11.36,20231024,1750,-49.03,20230703,801,11.36,20231024,2.58,N,208710,100,47 억,,1032230,N,N,0,N,00,N
|
|
20231024,130845,57,100.00,KOSDAQ,신저가,IT부품,N,N,N,N, ,N,858,-7,5,-0.81,138040893,162985,105.61,865,878,801,1124,606,865,846.95,2.18,0,-9212,914,889,877,852,840,883,846,47,259,100,600,1,1,47340925,406,143.00,0.71,12,0.34,6.00,1212.00,1750,20230703,-50.97,801,20231024,7.12,1750,-50.97,20230703,801,7.12,20231024,1750,-50.97,20230703,801,7.12,20231024,2.58,N,208710,100,47 억,,1032230,N,N,0,N,00,N
|
|
20231024,120854,57,100.00,KOSDAQ,신저가,IT부품,N,N,N,N, ,N,845,-20,5,-2.31,130810987,154527,100.13,865,878,801,1124,606,865,846.53,2.18,0,-7145,914,889,877,852,840,883,846,47,259,100,600,1,1,47340925,400,140.83,0.70,12,0.33,6.00,1212.00,1750,20230703,-51.71,801,20231024,5.49,1750,-51.71,20230703,801,5.49,20231024,1750,-51.71,20230703,801,5.49,20231024,2.58,N,208710,100,47 억,,1032230,N,N,0,N,00,N
|
|
20231024,110848,57,100.00,KOSDAQ,신저가,IT부품,N,N,N,N, ,N,845,-20,5,-2.31,119137689,140640,91.13,865,878,801,1124,606,865,847.11,2.18,0,-9060,914,889,877,852,840,883,846,47,259,100,600,1,1,47340925,400,140.83,0.70,12,0.30,6.00,1212.00,1750,20230703,-51.71,801,20231024,5.49,1750,-51.71,20230703,801,5.49,20231024,1750,-51.71,20230703,801,5.49,20231024,2.58,N,208710,100,47 억,,1032230,N,N,0,N,00,N
|
|
20231024,100840,57,100.00,KOSDAQ,신저가,IT부품,N,N,N,N, ,N,845,-20,5,-2.31,72941075,85541,55.43,865,878,845,1124,606,865,852.70,2.18,0,-6272,914,889,877,852,840,883,846,47,259,100,600,1,1,47340925,400,140.83,0.70,12,0.18,6.00,1212.00,1750,20230703,-51.71,845,20231024,0.00,1750,-51.71,20230703,845,0.00,20231024,1750,-51.71,20230703,845,0.00,20231024,2.58,N,208710,100,47 억,,1032230,N,N,0,N,00,N
|
|
20231024,090848,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,860,-5,5,-0.58,2795643,3241,2.10,865,865,859,1124,606,865,862.59,2.18,0,484,914,889,877,852,840,883,846,47,259,100,600,1,1,47340925,407,143.33,0.71,12,0.01,6.00,1212.00,1750,20230703,-50.86,857,20230327,0.35,1750,-50.86,20230703,857,0.35,20230327,1750,-50.86,20230703,857,0.35,20230327,2.58,N,208710,100,47 억,,1032230,N,N,0,N,00,N
|
|
20231023,160835,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,865,-35,5,-3.89,130167519,148095,53.98,891,902,865,1170,630,900,879.15,2.23,0,-25024,928,914,896,882,864,905,873,47,270,100,630,1,1,47340925,409,144.17,0.71,12,0.31,6.00,1212.00,1750,20230703,-50.57,857,20230327,0.93,1750,-50.57,20230703,857,0.93,20230327,1750,-50.57,20230703,857,0.93,20230327,2.59,N,208710,100,47 억,,1055876,N,N,0,N,00,N
|
|
20231023,150840,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,870,-30,5,-3.33,119745106,136055,49.59,891,902,865,1170,630,900,880.12,2.23,0,-25725,928,914,896,882,864,905,873,47,270,100,630,1,1,47340925,412,145.00,0.72,12,0.29,6.00,1212.00,1750,20230703,-50.29,857,20230327,1.52,1750,-50.29,20230703,857,1.52,20230327,1750,-50.29,20230703,857,1.52,20230327,2.59,N,208710,100,47 억,,1055876,N,N,0,N,00,N
|
|
20231023,140838,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,877,-23,5,-2.56,94939624,107499,39.18,891,902,865,1170,630,900,883.17,2.23,0,-32825,928,914,896,882,864,905,873,47,270,100,630,1,1,47340925,415,146.17,0.72,12,0.23,6.00,1212.00,1750,20230703,-49.89,857,20230327,2.33,1750,-49.89,20230703,857,2.33,20230327,1750,-49.89,20230703,857,2.33,20230327,2.59,N,208710,100,47 억,,1055876,N,N,0,N,00,N
|
|
20231023,130844,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,883,-17,5,-1.89,66513432,75159,27.40,891,902,865,1170,630,900,884.97,2.23,0,-22165,928,914,896,882,864,905,873,47,270,100,630,1,1,47340925,418,147.17,0.73,12,0.16,6.00,1212.00,1750,20230703,-49.54,857,20230327,3.03,1750,-49.54,20230703,857,3.03,20230327,1750,-49.54,20230703,857,3.03,20230327,2.59,N,208710,100,47 억,,1055876,N,N,0,N,00,N
|
|
20231023,120836,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,885,-15,5,-1.67,61540050,69505,25.33,891,902,865,1170,630,900,885.40,2.23,0,-17913,928,914,896,882,864,905,873,47,270,100,630,1,1,47340925,419,147.50,0.73,12,0.15,6.00,1212.00,1750,20230703,-49.43,857,20230327,3.27,1750,-49.43,20230703,857,3.27,20230327,1750,-49.43,20230703,857,3.27,20230327,2.59,N,208710,100,47 억,,1055876,N,N,0,N,00,N
|
|
20231023,110833,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,877,-23,5,-2.56,54427921,61421,22.39,891,902,865,1170,630,900,886.15,2.23,0,-17287,928,914,896,882,864,905,873,47,270,100,630,1,1,47340925,415,146.17,0.72,12,0.13,6.00,1212.00,1750,20230703,-49.89,857,20230327,2.33,1750,-49.89,20230703,857,2.33,20230327,1750,-49.89,20230703,857,2.33,20230327,2.59,N,208710,100,47 억,,1055876,N,N,0,N,00,N
|
|
20231023,100827,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,892,-8,5,-0.89,18267836,20481,7.47,891,900,881,1170,630,900,891.94,2.23,0,-13716,928,914,896,882,864,905,873,47,270,100,630,1,1,47340925,422,148.67,0.74,12,0.04,6.00,1212.00,1750,20230703,-49.03,857,20230327,4.08,1750,-49.03,20230703,857,4.08,20230327,1750,-49.03,20230703,857,4.08,20230327,2.59,N,208710,100,47 억,,1055876,N,N,0,N,00,N
|
|
20231023,090845,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,882,-18,5,-2.00,4271172,4813,1.75,891,900,881,1170,630,900,887.42,2.23,0,-2627,928,914,896,882,864,905,873,47,270,100,630,1,1,47340925,418,147.00,0.73,12,0.01,6.00,1212.00,1750,20230703,-49.60,857,20230327,2.92,1750,-49.60,20230703,857,2.92,20230327,1750,-49.60,20230703,857,2.92,20230327,2.59,N,208710,100,47 억,,1055876,N,N,0,N,00,N
|
|
20231020,160832,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,900,-13,5,-1.42,242275573,272872,209.82,910,910,878,1186,640,913,887.87,2.35,0,-59374,956,934,918,896,880,926,888,47,273,100,630,1,1,47340925,426,150.00,0.74,12,0.58,6.00,1212.00,1750,20230703,-48.57,857,20230327,5.02,1750,-48.57,20230703,857,5.02,20230327,1750,-48.57,20230703,857,5.02,20230327,2.66,N,208710,100,47 억,,1113746,N,N,0,N,00,N
|
|
20231020,150831,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,881,-32,5,-3.50,192847812,217350,167.13,910,910,878,1186,640,913,887.27,2.35,0,-58587,956,934,918,896,880,926,888,47,273,100,630,1,1,47340925,417,146.83,0.73,12,0.46,6.00,1212.00,1750,20230703,-49.66,857,20230327,2.80,1750,-49.66,20230703,857,2.80,20230327,1750,-49.66,20230703,857,2.80,20230327,2.66,N,208710,100,47 억,,1113746,N,N,0,N,00,N
|
|
20231020,140839,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,891,-22,5,-2.41,149046746,167825,129.04,910,910,878,1186,640,913,888.11,2.35,0,-61386,956,934,918,896,880,926,888,47,273,100,630,1,1,47340925,422,148.50,0.74,12,0.35,6.00,1212.00,1750,20230703,-49.09,857,20230327,3.97,1750,-49.09,20230703,857,3.97,20230327,1750,-49.09,20230703,857,3.97,20230327,2.66,N,208710,100,47 억,,1113746,N,N,0,N,00,N
|
|
20231020,130815,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,890,-23,5,-2.52,143412807,161505,124.18,910,910,878,1186,640,913,887.98,2.35,0,-66879,956,934,918,896,880,926,888,47,273,100,630,1,1,47340925,421,148.33,0.73,12,0.34,6.00,1212.00,1750,20230703,-49.14,857,20230327,3.85,1750,-49.14,20230703,857,3.85,20230327,1750,-49.14,20230703,857,3.85,20230327,2.66,N,208710,100,47 억,,1113746,N,N,0,N,00,N
|
|
20231020,120826,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,887,-26,5,-2.85,140025063,157687,121.25,910,910,878,1186,640,913,887.99,2.35,0,-67380,956,934,918,896,880,926,888,47,273,100,630,1,1,47340925,420,147.83,0.73,12,0.33,6.00,1212.00,1750,20230703,-49.31,857,20230327,3.50,1750,-49.31,20230703,857,3.50,20230327,1750,-49.31,20230703,857,3.50,20230327,2.66,N,208710,100,47 억,,1113746,N,N,0,N,00,N
|
|
20231020,110835,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,887,-26,5,-2.85,115697334,130096,100.03,910,910,881,1186,640,913,889.32,2.35,0,-62597,956,934,918,896,880,926,888,47,273,100,630,1,1,47340925,420,147.83,0.73,12,0.27,6.00,1212.00,1750,20230703,-49.31,857,20230327,3.50,1750,-49.31,20230703,857,3.50,20230327,1750,-49.31,20230703,857,3.50,20230327,2.66,N,208710,100,47 억,,1113746,N,N,0,N,00,N
|
|
20231020,100826,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,884,-29,5,-3.18,82885283,92975,71.49,910,910,883,1186,640,913,891.48,2.35,0,-48307,956,934,918,896,880,926,888,47,273,100,630,1,1,47340925,418,147.33,0.73,12,0.20,6.00,1212.00,1750,20230703,-49.49,857,20230327,3.15,1750,-49.49,20230703,857,3.15,20230327,1750,-49.49,20230703,857,3.15,20230327,2.66,N,208710,100,47 억,,1113746,N,N,0,N,00,N
|
|
20231020,090827,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,894,-19,5,-2.08,6982334,7805,6.00,910,910,892,1186,640,913,894.60,2.35,0,-6627,956,934,918,896,880,926,888,47,273,100,630,1,1,47340925,423,149.00,0.74,12,0.02,6.00,1212.00,1750,20230703,-48.91,857,20230327,4.32,1750,-48.91,20230703,857,4.32,20230327,1750,-48.91,20230703,857,4.32,20230327,2.66,N,208710,100,47 억,,1113746,N,N,0,N,00,N
|
|
20231019,160824,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,913,-6,5,-0.65,118449886,129902,72.95,919,940,902,1194,644,919,911.84,2.46,0,-47952,943,930,915,902,887,923,895,47,275,100,640,1,1,47340925,432,152.17,0.75,12,0.27,6.00,1212.00,1750,20230703,-47.83,857,20230327,6.53,1750,-47.83,20230703,857,6.53,20230327,1750,-47.83,20230703,857,6.53,20230327,2.79,N,208710,100,47 억,,1162591,N,N,0,N,00,N
|
|
20231019,150816,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,908,-11,5,-1.20,108004167,118461,66.52,919,940,902,1194,644,919,911.73,2.46,0,-44780,943,930,915,902,887,923,895,47,275,100,640,1,1,47340925,430,151.33,0.75,12,0.25,6.00,1212.00,1750,20230703,-48.11,857,20230327,5.95,1750,-48.11,20230703,857,5.95,20230327,1750,-48.11,20230703,857,5.95,20230327,2.79,N,208710,100,47 억,,1162591,N,N,0,N,00,N
|
|
20231019,140827,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,913,-6,5,-0.65,99174333,108727,61.06,919,940,902,1194,644,919,912.14,2.46,0,-43097,943,930,915,902,887,923,895,47,275,100,640,1,1,47340925,432,152.17,0.75,12,0.23,6.00,1212.00,1750,20230703,-47.83,857,20230327,6.53,1750,-47.83,20230703,857,6.53,20230327,1750,-47.83,20230703,857,6.53,20230327,2.79,N,208710,100,47 억,,1162591,N,N,0,N,00,N
|
|
20231019,130819,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,906,-13,5,-1.41,90348375,98997,55.59,919,940,902,1194,644,919,912.64,2.46,0,-42346,943,930,915,902,887,923,895,47,275,100,640,1,1,47340925,429,151.00,0.75,12,0.21,6.00,1212.00,1750,20230703,-48.23,857,20230327,5.72,1750,-48.23,20230703,857,5.72,20230327,1750,-48.23,20230703,857,5.72,20230327,2.79,N,208710,100,47 억,,1162591,N,N,0,N,00,N
|
|
20231019,120826,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,912,-7,5,-0.76,69734594,76305,42.85,919,940,902,1194,644,919,913.89,2.46,0,-34423,943,930,915,902,887,923,895,47,275,100,640,1,1,47340925,432,152.00,0.75,12,0.16,6.00,1212.00,1750,20230703,-47.89,857,20230327,6.42,1750,-47.89,20230703,857,6.42,20230327,1750,-47.89,20230703,857,6.42,20230327,2.79,N,208710,100,47 억,,1162591,N,N,0,N,00,N
|
|
20231019,110821,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,912,-7,5,-0.76,55270631,60456,33.95,919,940,902,1194,644,919,914.23,2.46,0,-27419,943,930,915,902,887,923,895,47,275,100,640,1,1,47340925,432,152.00,0.75,12,0.13,6.00,1212.00,1750,20230703,-47.89,857,20230327,6.42,1750,-47.89,20230703,857,6.42,20230327,1750,-47.89,20230703,857,6.42,20230327,2.79,N,208710,100,47 억,,1162591,N,N,0,N,00,N
|
|
20231019,100813,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,915,-4,5,-0.44,44758314,48952,27.49,919,940,902,1194,644,919,914.33,2.46,0,-21433,943,930,915,902,887,923,895,47,275,100,640,1,1,47340925,433,152.50,0.75,12,0.10,6.00,1212.00,1750,20230703,-47.71,857,20230327,6.77,1750,-47.71,20230703,857,6.77,20230327,1750,-47.71,20230703,857,6.77,20230327,2.79,N,208710,100,47 억,,1162591,N,N,0,N,00,N
|
|
20231019,090824,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,905,-14,5,-1.52,23377415,25506,14.32,919,940,905,1194,644,919,916.55,2.46,0,-10881,943,930,915,902,887,923,895,47,275,100,640,1,1,47340925,428,150.83,0.75,12,0.05,6.00,1212.00,1750,20230703,-48.29,857,20230327,5.60,1750,-48.29,20230703,857,5.60,20230327,1750,-48.29,20230703,857,5.60,20230327,2.79,N,208710,100,47 억,,1162591,N,N,0,N,00,N
|
|
20231018,160828,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,919,4,2,0.44,162322734,178064,113.16,926,928,900,1189,641,915,911.60,2.43,0,12763,954,934,922,902,890,944,912,47,274,100,640,1,1,47340925,435,153.17,0.76,12,0.38,6.00,1212.00,1750,20230703,-47.49,857,20230327,7.23,1750,-47.49,20230703,857,7.23,20230327,1750,-47.49,20230703,857,7.23,20230327,2.90,N,208710,100,47 억,,1151967,N,N,0,N,00,N
|
|
20231018,150818,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,913,-2,5,-0.22,149834709,164404,104.48,926,928,900,1189,641,915,911.38,2.43,0,11536,954,934,922,902,890,944,912,47,274,100,640,1,1,47340925,432,152.17,0.75,12,0.35,6.00,1212.00,1750,20230703,-47.83,857,20230327,6.53,1750,-47.83,20230703,857,6.53,20230327,1750,-47.83,20230703,857,6.53,20230327,2.90,N,208710,100,47 억,,1151967,N,N,0,N,00,N
|
|
20231018,140807,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,915,0,3,0.00,143589918,157581,100.14,926,928,900,1189,641,915,911.21,2.43,0,13065,954,934,922,902,890,944,912,47,274,100,640,1,1,47340925,433,152.50,0.75,12,0.33,6.00,1212.00,1750,20230703,-47.71,857,20230327,6.77,1750,-47.71,20230703,857,6.77,20230327,1750,-47.71,20230703,857,6.77,20230327,2.90,N,208710,100,47 억,,1151967,N,N,0,N,00,N
|
|
20231018,130805,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,919,4,2,0.44,138245884,151749,96.43,926,928,900,1189,641,915,911.02,2.43,0,15693,954,934,922,902,890,944,912,47,274,100,640,1,1,47340925,435,153.17,0.76,12,0.32,6.00,1212.00,1750,20230703,-47.49,857,20230327,7.23,1750,-47.49,20230703,857,7.23,20230327,1750,-47.49,20230703,857,7.23,20230327,2.90,N,208710,100,47 억,,1151967,N,N,0,N,00,N
|
|
20231018,120821,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,927,12,2,1.31,131227556,144080,91.56,926,928,900,1189,641,915,910.80,2.43,0,16092,954,934,922,902,890,944,912,47,274,100,640,1,1,47340925,439,154.50,0.76,12,0.30,6.00,1212.00,1750,20230703,-47.03,857,20230327,8.17,1750,-47.03,20230703,857,8.17,20230327,1750,-47.03,20230703,857,8.17,20230327,2.90,N,208710,100,47 억,,1151967,N,N,0,N,00,N
|
|
20231018,110813,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,919,4,2,0.44,113810151,125181,79.55,926,926,900,1189,641,915,909.16,2.43,0,21120,954,934,922,902,890,944,912,47,274,100,640,1,1,47340925,435,153.17,0.76,12,0.26,6.00,1212.00,1750,20230703,-47.49,857,20230327,7.23,1750,-47.49,20230703,857,7.23,20230327,1750,-47.49,20230703,857,7.23,20230327,2.90,N,208710,100,47 억,,1151967,N,N,0,N,00,N
|
|
20231018,100823,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,906,-9,5,-0.98,71080700,78257,49.73,926,926,900,1189,641,915,908.30,2.43,0,8507,954,934,922,902,890,944,912,47,274,100,640,1,1,47340925,429,151.00,0.75,12,0.17,6.00,1212.00,1750,20230703,-48.23,857,20230327,5.72,1750,-48.23,20230703,857,5.72,20230327,1750,-48.23,20230703,857,5.72,20230327,2.90,N,208710,100,47 억,,1151967,N,N,0,N,00,N
|
|
20231018,090808,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,922,7,2,0.77,9742708,10610,6.74,926,926,911,1189,641,915,918.26,2.43,0,-5638,954,934,922,902,890,944,912,47,274,100,640,1,1,47340925,436,153.67,0.76,12,0.02,6.00,1212.00,1750,20230703,-47.31,857,20230327,7.58,1750,-47.31,20230703,857,7.58,20230327,1750,-47.31,20230703,857,7.58,20230327,2.90,N,208710,100,47 억,,1151967,N,N,0,N,00,N
|
|
20231017,160813,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,915,-7,5,-0.76,145567781,157347,105.73,910,942,910,1198,646,922,925.14,2.31,0,56084,968,944,927,903,886,936,895,47,276,100,640,1,1,47340925,433,152.50,0.75,12,0.33,6.00,1212.00,1750,20230703,-47.71,857,20230327,6.77,1750,-47.71,20230703,857,6.77,20230327,1750,-47.71,20230703,857,6.77,20230327,2.91,N,208710,100,47 억,,1095883,N,N,0,N,00,N
|
|
20231017,150819,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,919,-3,5,-0.33,122765749,132501,89.04,910,942,910,1198,646,922,926.53,2.31,0,49901,968,944,927,903,886,936,895,47,276,100,640,1,1,47340925,435,153.17,0.76,12,0.28,6.00,1212.00,1750,20230703,-47.49,857,20230327,7.23,1750,-47.49,20230703,857,7.23,20230327,1750,-47.49,20230703,857,7.23,20230327,2.91,N,208710,100,47 억,,1095883,N,N,0,N,00,N
|
|
20231017,140820,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,922,0,3,0.00,89519660,96426,64.80,910,942,910,1198,646,922,928.38,2.31,0,39862,968,944,927,903,886,936,895,47,276,100,640,1,1,47340925,436,153.67,0.76,12,0.20,6.00,1212.00,1750,20230703,-47.31,857,20230327,7.58,1750,-47.31,20230703,857,7.58,20230327,1750,-47.31,20230703,857,7.58,20230327,2.91,N,208710,100,47 억,,1095883,N,N,0,N,00,N
|
|
20231017,130813,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,932,10,2,1.08,57317329,61610,41.40,910,942,910,1198,646,922,930.33,2.31,0,33836,968,944,927,903,886,936,895,47,276,100,640,1,1,47340925,441,155.33,0.77,12,0.13,6.00,1212.00,1750,20230703,-46.74,857,20230327,8.75,1750,-46.74,20230703,857,8.75,20230327,1750,-46.74,20230703,857,8.75,20230327,2.91,N,208710,100,47 억,,1095883,N,N,0,N,00,N
|
|
20231017,120817,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,942,20,2,2.17,54315460,58408,39.25,910,942,910,1198,646,922,929.93,2.31,0,32514,968,944,927,903,886,936,895,47,276,100,640,1,1,47340925,446,157.00,0.78,12,0.12,6.00,1212.00,1750,20230703,-46.17,857,20230327,9.92,1750,-46.17,20230703,857,9.92,20230327,1750,-46.17,20230703,857,9.92,20230327,2.91,N,208710,100,47 억,,1095883,N,N,0,N,00,N
|
|
20231017,110808,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,935,13,2,1.41,40761671,43945,29.53,910,939,910,1198,646,922,927.56,2.31,0,19978,968,944,927,903,886,936,895,47,276,100,640,1,1,47340925,443,155.83,0.77,12,0.09,6.00,1212.00,1750,20230703,-46.57,857,20230327,9.10,1750,-46.57,20230703,857,9.10,20230327,1750,-46.57,20230703,857,9.10,20230327,2.91,N,208710,100,47 억,,1095883,N,N,0,N,00,N
|
|
20231017,100802,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,925,3,2,0.33,34564394,37327,25.08,910,939,910,1198,646,922,925.99,2.31,0,15707,968,944,927,903,886,936,895,47,276,100,640,1,1,47340925,438,154.17,0.76,12,0.08,6.00,1212.00,1750,20230703,-47.14,857,20230327,7.93,1750,-47.14,20230703,857,7.93,20230327,1750,-47.14,20230703,857,7.93,20230327,2.91,N,208710,100,47 억,,1095883,N,N,0,N,00,N
|
|
20231017,090809,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,931,9,2,0.98,18123713,19701,13.24,910,932,910,1198,646,922,919.94,2.31,0,9794,968,944,927,903,886,936,895,47,276,100,640,1,1,47340925,441,155.17,0.77,12,0.04,6.00,1212.00,1750,20230703,-46.80,857,20230327,8.63,1750,-46.80,20230703,857,8.63,20230327,1750,-46.80,20230703,857,8.63,20230327,2.91,N,208710,100,47 억,,1095883,N,N,0,N,00,N
|
|
20231016,160809,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,922,-39,5,-4.06,137280031,148676,180.78,951,951,910,1249,673,961,923.35,2.40,0,-42218,974,967,956,949,938,971,953,47,288,100,670,1,1,47340925,436,153.67,0.76,12,0.31,6.00,1212.00,1750,20230703,-47.31,857,20230327,7.58,1750,-47.31,20230703,857,7.58,20230327,1750,-47.31,20230703,857,7.58,20230327,2.90,N,208710,100,47 억,,1137503,N,N,0,N,00,N
|
|
20231016,150810,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,922,-39,5,-4.06,126180965,136638,166.14,951,951,910,1249,673,961,923.47,2.40,0,-40170,974,967,956,949,938,971,953,47,288,100,670,1,1,47340925,436,153.67,0.76,12,0.29,6.00,1212.00,1750,20230703,-47.31,857,20230327,7.58,1750,-47.31,20230703,857,7.58,20230327,1750,-47.31,20230703,857,7.58,20230327,2.90,N,208710,100,47 억,,1137503,N,N,0,N,00,N
|
|
20231016,140811,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,923,-38,5,-3.95,118042580,127791,155.38,951,951,910,1249,673,961,923.72,2.40,0,-32534,974,967,956,949,938,971,953,47,288,100,670,1,1,47340925,437,153.83,0.76,12,0.27,6.00,1212.00,1750,20230703,-47.26,857,20230327,7.70,1750,-47.26,20230703,857,7.70,20230327,1750,-47.26,20230703,857,7.70,20230327,2.90,N,208710,100,47 억,,1137503,N,N,0,N,00,N
|
|
20231016,130804,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,918,-43,5,-4.47,102259852,110658,134.55,951,951,910,1249,673,961,924.11,2.40,0,-29384,974,967,956,949,938,971,953,47,288,100,670,1,1,47340925,435,153.00,0.76,12,0.23,6.00,1212.00,1750,20230703,-47.54,857,20230327,7.12,1750,-47.54,20230703,857,7.12,20230327,1750,-47.54,20230703,857,7.12,20230327,2.90,N,208710,100,47 억,,1137503,N,N,0,N,00,N
|
|
20231016,120805,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,914,-47,5,-4.89,84279698,90987,110.63,951,951,914,1249,673,961,926.28,2.40,0,-21011,974,967,956,949,938,971,953,47,288,100,670,1,1,47340925,433,152.33,0.75,12,0.19,6.00,1212.00,1750,20230703,-47.77,857,20230327,6.65,1750,-47.77,20230703,857,6.65,20230327,1750,-47.77,20230703,857,6.65,20230327,2.90,N,208710,100,47 억,,1137503,N,N,0,N,00,N
|
|
20231016,110801,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,923,-38,5,-3.95,47621122,51055,62.08,951,951,923,1249,673,961,932.74,2.40,0,-19157,974,967,956,949,938,971,953,47,288,100,670,1,1,47340925,437,153.83,0.76,12,0.11,6.00,1212.00,1750,20230703,-47.26,857,20230327,7.70,1750,-47.26,20230703,857,7.70,20230327,1750,-47.26,20230703,857,7.70,20230327,2.90,N,208710,100,47 억,,1137503,N,N,0,N,00,N
|
|
20231016,100757,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,930,-31,5,-3.23,24392707,26028,31.65,951,951,930,1249,673,961,937.17,2.40,0,-9895,974,967,956,949,938,971,953,47,288,100,670,1,1,47340925,440,155.00,0.77,12,0.05,6.00,1212.00,1750,20230703,-46.86,857,20230327,8.52,1750,-46.86,20230703,857,8.52,20230327,1750,-46.86,20230703,857,8.52,20230327,2.90,N,208710,100,47 억,,1137503,N,N,0,N,00,N
|
|
20231016,090759,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,938,-23,5,-2.39,2976994,3154,3.83,951,951,936,1249,673,961,943.88,2.40,0,-2621,974,967,956,949,938,971,953,47,288,100,670,1,1,47340925,444,156.33,0.77,12,0.01,6.00,1212.00,1750,20230703,-46.40,857,20230327,9.45,1750,-46.40,20230703,857,9.45,20230327,1750,-46.40,20230703,857,9.45,20230327,2.90,N,208710,100,47 억,,1137503,N,N,0,N,00,N
|
|
20231012,160822,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,962,10,2,1.05,37612876,39323,23.35,967,967,945,1237,667,952,956.51,2.46,0,-2529,994,973,952,931,910,983,941,47,285,100,660,1,1,47340925,455,160.33,0.79,12,0.08,6.00,1212.00,1750,20230703,-45.03,857,20230327,12.25,1750,-45.03,20230703,857,12.25,20230327,1750,-45.03,20230703,857,12.25,20230327,2.91,N,208710,100,47 억,,1165135,N,N,0,N,00,N
|
|
20231012,150804,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,960,8,2,0.84,35370038,36990,21.97,967,967,945,1237,667,952,956.21,2.46,0,-1971,994,973,952,931,910,983,941,47,285,100,660,1,1,47340925,454,160.00,0.79,12,0.08,6.00,1212.00,1750,20230703,-45.14,857,20230327,12.02,1750,-45.14,20230703,857,12.02,20230327,1750,-45.14,20230703,857,12.02,20230327,2.91,N,208710,100,47 억,,1165135,N,N,0,N,00,N
|
|
20231012,140805,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,962,10,2,1.05,31397616,32849,19.51,967,967,945,1237,667,952,955.82,2.46,0,-106,994,973,952,931,910,983,941,47,285,100,660,1,1,47340925,455,160.33,0.79,12,0.07,6.00,1212.00,1750,20230703,-45.03,857,20230327,12.25,1750,-45.03,20230703,857,12.25,20230327,1750,-45.03,20230703,857,12.25,20230327,2.91,N,208710,100,47 억,,1165135,N,N,0,N,00,N
|
|
20231012,130805,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,955,3,2,0.32,26066918,27288,16.21,967,967,945,1237,667,952,955.25,2.46,0,1206,994,973,952,931,910,983,941,47,285,100,660,1,1,47340925,452,159.17,0.79,12,0.06,6.00,1212.00,1750,20230703,-45.43,857,20230327,11.44,1750,-45.43,20230703,857,11.44,20230327,1750,-45.43,20230703,857,11.44,20230327,2.91,N,208710,100,47 억,,1165135,N,N,0,N,00,N
|
|
20231012,120814,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,949,-3,5,-0.32,25193436,26373,15.66,967,967,945,1237,667,952,955.27,2.46,0,1209,994,973,952,931,910,983,941,47,285,100,660,1,1,47340925,449,158.17,0.78,12,0.06,6.00,1212.00,1750,20230703,-45.77,857,20230327,10.74,1750,-45.77,20230703,857,10.74,20230327,1750,-45.77,20230703,857,10.74,20230327,2.91,N,208710,100,47 억,,1165135,N,N,0,N,00,N
|
|
20231012,110813,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,948,-4,5,-0.42,21940160,22961,13.64,967,967,945,1237,667,952,955.54,2.46,0,-430,994,973,952,931,910,983,941,47,285,100,660,1,1,47340925,449,158.00,0.78,12,0.05,6.00,1212.00,1750,20230703,-45.83,857,20230327,10.62,1750,-45.83,20230703,857,10.62,20230327,1750,-45.83,20230703,857,10.62,20230327,2.91,N,208710,100,47 억,,1165135,N,N,0,N,00,N
|
|
20231012,100807,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,957,5,2,0.53,12266219,12817,7.61,967,967,945,1237,667,952,957.03,2.46,0,-1083,994,973,952,931,910,983,941,47,285,100,660,1,1,47340925,453,159.50,0.79,12,0.03,6.00,1212.00,1750,20230703,-45.31,857,20230327,11.67,1750,-45.31,20230703,857,11.67,20230327,1750,-45.31,20230703,857,11.67,20230327,2.91,N,208710,100,47 억,,1165135,N,N,0,N,00,N
|
|
20231012,090813,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,962,10,2,1.05,3004365,3123,1.85,967,967,957,1237,667,952,962.01,2.46,0,-1943,994,973,952,931,910,983,941,47,285,100,660,1,1,47340925,455,160.33,0.79,12,0.01,6.00,1212.00,1750,20230703,-45.03,857,20230327,12.25,1750,-45.03,20230703,857,12.25,20230327,1750,-45.03,20230703,857,12.25,20230327,2.91,N,208710,100,47 억,,1165135,N,N,0,N,00,N
|
|
20231011,160803,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,952,11,2,1.17,161129366,167685,94.03,944,973,931,1223,659,941,960.91,2.47,0,-4232,991,966,947,922,903,956,912,47,282,100,650,1,1,47340925,451,158.67,0.79,12,0.35,6.00,1212.00,1750,20230703,-45.60,857,20230327,11.09,1750,-45.60,20230703,857,11.09,20230327,1750,-45.60,20230703,857,11.09,20230327,2.95,N,208710,100,47 억,,1170868,N,N,0,N,00,N
|
|
20231011,150807,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,960,19,2,2.02,138020440,143480,80.46,944,973,931,1223,659,941,961.95,2.47,0,-5789,991,966,947,922,903,956,912,47,282,100,650,1,1,47340925,454,160.00,0.79,12,0.30,6.00,1212.00,1750,20230703,-45.14,857,20230327,12.02,1750,-45.14,20230703,857,12.02,20230327,1750,-45.14,20230703,857,12.02,20230327,2.95,N,208710,100,47 억,,1170868,N,N,0,N,00,N
|
|
20231011,140811,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,956,15,2,1.59,127018814,132042,74.05,944,973,931,1223,659,941,961.96,2.47,0,-8253,991,966,947,922,903,956,912,47,282,100,650,1,1,47340925,453,159.33,0.79,12,0.28,6.00,1212.00,1750,20230703,-45.37,857,20230327,11.55,1750,-45.37,20230703,857,11.55,20230327,1750,-45.37,20230703,857,11.55,20230327,2.95,N,208710,100,47 억,,1170868,N,N,0,N,00,N
|
|
20231011,130801,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,960,19,2,2.02,121273498,126045,70.68,944,973,931,1223,659,941,962.14,2.47,0,-8389,991,966,947,922,903,956,912,47,282,100,650,1,1,47340925,454,160.00,0.79,12,0.27,6.00,1212.00,1750,20230703,-45.14,857,20230327,12.02,1750,-45.14,20230703,857,12.02,20230327,1750,-45.14,20230703,857,12.02,20230327,2.95,N,208710,100,47 억,,1170868,N,N,0,N,00,N
|
|
20231011,120816,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,959,18,2,1.91,113310363,117755,66.03,944,973,931,1223,659,941,962.26,2.47,0,-9444,991,966,947,922,903,956,912,47,282,100,650,1,1,47340925,454,159.83,0.79,12,0.25,6.00,1212.00,1750,20230703,-45.20,857,20230327,11.90,1750,-45.20,20230703,857,11.90,20230327,1750,-45.20,20230703,857,11.90,20230327,2.95,N,208710,100,47 억,,1170868,N,N,0,N,00,N
|
|
20231011,110810,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,954,13,2,1.38,111222223,115570,64.81,944,973,931,1223,659,941,962.38,2.47,0,-8069,991,966,947,922,903,956,912,47,282,100,650,1,1,47340925,452,159.00,0.79,12,0.24,6.00,1212.00,1750,20230703,-45.49,857,20230327,11.32,1750,-45.49,20230703,857,11.32,20230327,1750,-45.49,20230703,857,11.32,20230327,2.95,N,208710,100,47 억,,1170868,N,N,0,N,00,N
|
|
20231011,100804,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,964,23,2,2.44,97819596,101570,56.96,944,973,931,1223,659,941,963.08,2.47,0,-10443,991,966,947,922,903,956,912,47,282,100,650,1,1,47340925,456,160.67,0.80,12,0.21,6.00,1212.00,1750,20230703,-44.91,857,20230327,12.49,1750,-44.91,20230703,857,12.49,20230327,1750,-44.91,20230703,857,12.49,20230327,2.95,N,208710,100,47 억,,1170868,N,N,0,N,00,N
|
|
20231011,090809,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,942,1,2,0.11,8555979,9096,5.10,944,948,931,1223,659,941,940.63,2.47,0,-1473,991,966,947,922,903,956,912,47,282,100,650,1,1,47340925,446,157.00,0.78,12,0.02,6.00,1212.00,1750,20230703,-46.17,857,20230327,9.92,1750,-46.17,20230703,857,9.92,20230327,1750,-46.17,20230703,857,9.92,20230327,2.95,N,208710,100,47 억,,1170868,N,N,0,N,00,N
|
|
20231010,160801,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,941,-23,5,-2.39,168272028,178207,122.01,961,972,928,1253,675,964,944.25,2.60,0,-58678,1018,991,946,919,874,1004,932,47,289,100,670,1,1,47340925,445,156.83,0.78,12,0.38,6.00,1212.00,1750,20230703,-46.23,857,20230327,9.80,1750,-46.23,20230703,857,9.80,20230327,1750,-46.23,20230703,857,9.80,20230327,3.05,N,208710,100,47 억,,1229081,N,N,0,N,00,N
|
|
20231010,150757,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,931,-33,5,-3.42,155253816,164288,112.48,961,972,929,1253,675,964,945.01,2.60,0,-54644,1018,991,946,919,874,1004,932,47,289,100,670,1,1,47340925,441,155.17,0.77,12,0.35,6.00,1212.00,1750,20230703,-46.80,857,20230327,8.63,1750,-46.80,20230703,857,8.63,20230327,1750,-46.80,20230703,857,8.63,20230327,3.05,N,208710,100,47 억,,1229081,N,N,0,N,00,N
|
|
20231010,140802,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,938,-26,5,-2.70,119744089,126217,86.41,961,972,938,1253,675,964,948.72,2.60,0,-46049,1018,991,946,919,874,1004,932,47,289,100,670,1,1,47340925,444,156.33,0.77,12,0.27,6.00,1212.00,1750,20230703,-46.40,857,20230327,9.45,1750,-46.40,20230703,857,9.45,20230327,1750,-46.40,20230703,857,9.45,20230327,3.05,N,208710,100,47 억,,1229081,N,N,0,N,00,N
|
|
20231010,130755,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,943,-21,5,-2.18,94871995,99791,68.32,961,972,942,1253,675,964,950.71,2.60,0,-30318,1018,991,946,919,874,1004,932,47,289,100,670,1,1,47340925,446,157.17,0.78,12,0.21,6.00,1212.00,1750,20230703,-46.11,857,20230327,10.04,1750,-46.11,20230703,857,10.04,20230327,1750,-46.11,20230703,857,10.04,20230327,3.05,N,208710,100,47 억,,1229081,N,N,0,N,00,N
|
|
20231010,120754,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,946,-18,5,-1.87,72714687,76329,52.26,961,972,944,1253,675,964,952.65,2.60,0,-22052,1018,991,946,919,874,1004,932,47,289,100,670,1,1,47340925,448,157.67,0.78,12,0.16,6.00,1212.00,1750,20230703,-45.94,857,20230327,10.39,1750,-45.94,20230703,857,10.39,20230327,1750,-45.94,20230703,857,10.39,20230327,3.05,N,208710,100,47 억,,1229081,N,N,0,N,00,N
|
|
20231010,110741,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,949,-15,5,-1.56,53911165,56470,38.66,961,972,944,1253,675,964,954.69,2.60,0,-21687,1018,991,946,919,874,1004,932,47,289,100,670,1,1,47340925,449,158.17,0.78,12,0.12,6.00,1212.00,1750,20230703,-45.77,857,20230327,10.74,1750,-45.77,20230703,857,10.74,20230327,1750,-45.77,20230703,857,10.74,20230327,3.05,N,208710,100,47 억,,1229081,N,N,0,N,00,N
|
|
20231010,100748,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,952,-12,5,-1.24,37783487,39545,27.07,961,972,944,1253,675,964,955.46,2.60,0,-19361,1018,991,946,919,874,1004,932,47,289,100,670,1,1,47340925,451,158.67,0.79,12,0.08,6.00,1212.00,1750,20230703,-45.60,857,20230327,11.09,1750,-45.60,20230703,857,11.09,20230327,1750,-45.60,20230703,857,11.09,20230327,3.05,N,208710,100,47 억,,1229081,N,N,0,N,00,N
|
|
20231010,090743,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,970,6,2,0.62,8463517,8800,6.02,961,972,953,1253,675,964,961.76,2.60,0,-6749,1018,991,946,919,874,1004,932,47,289,100,670,1,1,47340925,459,161.67,0.80,12,0.02,6.00,1212.00,1750,20230703,-44.57,857,20230327,13.19,1750,-44.57,20230703,857,13.19,20230327,1750,-44.57,20230703,857,13.19,20230327,3.05,N,208710,100,47 억,,1229081,N,N,0,N,00,N
|
|
20231006,160750,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,964,49,2,5.36,137088661,144332,68.01,901,973,901,1189,641,915,949.81,2.53,0,32395,960,937,926,903,892,932,898,47,274,100,640,1,1,47340925,456,160.67,0.80,12,0.30,6.00,1212.00,1750,20230703,-44.91,857,20230327,12.49,1750,-44.91,20230703,857,12.49,20230327,1750,-44.91,20230703,857,12.49,20230327,3.10,N,208710,100,47 억,,1198180,N,N,0,N,00,N
|
|
20231006,150738,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,961,46,2,5.03,120003237,126602,59.66,901,973,901,1189,641,915,947.88,2.53,0,30963,960,937,926,903,892,932,898,47,274,100,640,1,1,47340925,455,160.17,0.79,12,0.27,6.00,1212.00,1750,20230703,-45.09,857,20230327,12.14,1750,-45.09,20230703,857,12.14,20230327,1750,-45.09,20230703,857,12.14,20230327,3.10,N,208710,100,47 억,,1198180,N,N,0,N,00,N
|
|
20231006,140741,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,961,46,2,5.03,111825186,118063,55.64,901,973,901,1189,641,915,947.17,2.53,0,30523,960,937,926,903,892,932,898,47,274,100,640,1,1,47340925,455,160.17,0.79,12,0.25,6.00,1212.00,1750,20230703,-45.09,857,20230327,12.14,1750,-45.09,20230703,857,12.14,20230327,1750,-45.09,20230703,857,12.14,20230327,3.10,N,208710,100,47 억,,1198180,N,N,0,N,00,N
|
|
20231006,130732,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,961,46,2,5.03,106379930,112397,52.97,901,973,901,1189,641,915,946.47,2.53,0,30723,960,937,926,903,892,932,898,47,274,100,640,1,1,47340925,455,160.17,0.79,12,0.24,6.00,1212.00,1750,20230703,-45.09,857,20230327,12.14,1750,-45.09,20230703,857,12.14,20230327,1750,-45.09,20230703,857,12.14,20230327,3.10,N,208710,100,47 억,,1198180,N,N,0,N,00,N
|
|
20231006,120730,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,963,48,2,5.25,101495669,107333,50.58,901,973,901,1189,641,915,945.61,2.53,0,31935,960,937,926,903,892,932,898,47,274,100,640,1,1,47340925,456,160.50,0.79,12,0.23,6.00,1212.00,1750,20230703,-44.97,857,20230327,12.37,1750,-44.97,20230703,857,12.37,20230327,1750,-44.97,20230703,857,12.37,20230327,3.10,N,208710,100,47 억,,1198180,N,N,0,N,00,N
|
|
20231006,110723,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,963,48,2,5.25,89394349,94755,44.65,901,973,901,1189,641,915,943.43,2.53,0,30618,960,937,926,903,892,932,898,47,274,100,640,1,1,47340925,456,160.50,0.79,12,0.20,6.00,1212.00,1750,20230703,-44.97,857,20230327,12.37,1750,-44.97,20230703,857,12.37,20230327,1750,-44.97,20230703,857,12.37,20230327,3.10,N,208710,100,47 억,,1198180,N,N,0,N,00,N
|
|
20231006,100728,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,948,33,2,3.61,47707748,51493,24.27,901,956,901,1189,641,915,926.49,2.53,0,18461,960,937,926,903,892,932,898,47,274,100,640,1,1,47340925,449,158.00,0.78,12,0.11,6.00,1212.00,1750,20230703,-45.83,857,20230327,10.62,1750,-45.83,20230703,857,10.62,20230327,1750,-45.83,20230703,857,10.62,20230327,3.10,N,208710,100,47 억,,1198180,N,N,0,N,00,N
|
|
20231006,090726,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,918,3,2,0.33,14884074,16446,7.75,901,918,901,1189,641,915,905.03,2.53,0,5048,960,937,926,903,892,932,898,47,274,100,640,1,1,47340925,435,153.00,0.76,12,0.03,6.00,1212.00,1750,20230703,-47.54,857,20230327,7.12,1750,-47.54,20230703,857,7.12,20230327,1750,-47.54,20230703,857,7.12,20230327,3.10,N,208710,100,47 억,,1198180,N,N,0,N,00,N
|