178 lines
69 KiB
CSV
178 lines
69 KiB
CSV
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
|
20231130,161013,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,831,1,2,0.12,63228092,76630,57.96,827,838,815,1079,581,830,825.11,1.22,0,3801,852,841,832,821,812,836,816,63,249,100,580,1,1,62600334,520,138.50,0.69,12,0.12,6.00,1212.00,1750,20230703,-52.51,801,20231024,3.75,1750,-52.51,20230703,801,3.75,20231024,1750,-52.51,20230703,801,3.75,20231024,1.51,N,208710,100,62 억,,762514,N,N,0,N,00,N
|
|
20231130,151012,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,838,8,2,0.96,60148885,72926,55.16,827,838,815,1079,581,830,824.79,1.22,0,3800,852,841,832,821,812,836,816,63,249,100,580,1,1,62600334,525,139.67,0.69,12,0.12,6.00,1212.00,1750,20230703,-52.11,801,20231024,4.62,1750,-52.11,20230703,801,4.62,20231024,1750,-52.11,20230703,801,4.62,20231024,1.51,N,208710,100,62 억,,762514,N,N,0,N,00,N
|
|
20231130,141009,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,831,1,2,0.12,53844999,65375,49.45,827,838,815,1079,581,830,823.63,1.22,0,3623,852,841,832,821,812,836,816,63,249,100,580,1,1,62600334,520,138.50,0.69,12,0.10,6.00,1212.00,1750,20230703,-52.51,801,20231024,3.75,1750,-52.51,20230703,801,3.75,20231024,1750,-52.51,20230703,801,3.75,20231024,1.51,N,208710,100,62 억,,762514,N,N,0,N,00,N
|
|
20231130,131008,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,838,8,2,0.96,50314200,61133,46.24,827,838,815,1079,581,830,823.03,1.22,0,3771,852,841,832,821,812,836,816,63,249,100,580,1,1,62600334,525,139.67,0.69,12,0.10,6.00,1212.00,1750,20230703,-52.11,801,20231024,4.62,1750,-52.11,20230703,801,4.62,20231024,1750,-52.11,20230703,801,4.62,20231024,1.51,N,208710,100,62 억,,762514,N,N,0,N,00,N
|
|
20231130,121021,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,833,3,2,0.36,42772865,52092,39.40,827,833,815,1079,581,830,821.10,1.22,0,4427,852,841,832,821,812,836,816,63,249,100,580,1,1,62600334,521,138.83,0.69,12,0.08,6.00,1212.00,1750,20230703,-52.40,801,20231024,4.00,1750,-52.40,20230703,801,4.00,20231024,1750,-52.40,20230703,801,4.00,20231024,1.51,N,208710,100,62 억,,762514,N,N,0,N,00,N
|
|
20231130,111016,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,827,-3,5,-0.36,39547569,48208,36.47,827,827,815,1079,581,830,820.35,1.22,0,4039,852,841,832,821,812,836,816,63,249,100,580,1,1,62600334,518,137.83,0.68,12,0.08,6.00,1212.00,1750,20230703,-52.74,801,20231024,3.25,1750,-52.74,20230703,801,3.25,20231024,1750,-52.74,20230703,801,3.25,20231024,1.51,N,208710,100,62 억,,762514,N,N,0,N,00,N
|
|
20231130,101009,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,825,-5,5,-0.60,36288257,44257,33.48,827,827,815,1079,581,830,819.94,1.22,0,3698,852,841,832,821,812,836,816,63,249,100,580,1,1,62600334,516,137.50,0.68,12,0.07,6.00,1212.00,1750,20230703,-52.86,801,20231024,3.00,1750,-52.86,20230703,801,3.00,20231024,1750,-52.86,20230703,801,3.00,20231024,1.51,N,208710,100,62 억,,762514,N,N,0,N,00,N
|
|
20231130,091009,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,821,-9,5,-1.08,3019795,3672,2.78,827,827,821,1079,581,830,822.38,1.22,0,-421,852,841,832,821,812,836,816,63,249,100,580,1,1,62600334,514,136.83,0.68,12,0.01,6.00,1212.00,1750,20230703,-53.09,801,20231024,2.50,1750,-53.09,20230703,801,2.50,20231024,1750,-53.09,20230703,801,2.50,20231024,1.51,N,208710,100,62 억,,762514,N,N,0,N,00,N
|
|
20231129,161005,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,830,-12,5,-1.43,109659584,132201,105.86,842,843,823,1094,590,842,829.49,1.22,0,-3325,874,858,849,833,824,853,828,63,252,100,580,1,1,62600334,520,138.33,0.68,12,0.21,6.00,1212.00,1750,20230703,-52.57,801,20231024,3.62,1750,-52.57,20230703,801,3.62,20231024,1750,-52.57,20230703,801,3.62,20231024,1.52,N,208710,100,62 억,,765839,N,N,0,N,00,N
|
|
20231129,151015,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,825,-17,5,-2.02,108280390,130539,104.53,842,843,823,1094,590,842,829.49,1.22,0,-2988,874,858,849,833,824,853,828,63,252,100,580,1,1,62600334,516,137.50,0.68,12,0.21,6.00,1212.00,1750,20230703,-52.86,801,20231024,3.00,1750,-52.86,20230703,801,3.00,20231024,1750,-52.86,20230703,801,3.00,20231024,1.52,N,208710,100,62 억,,765839,N,N,0,N,00,N
|
|
20231129,141008,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,832,-10,5,-1.19,82371033,99197,79.43,842,843,823,1094,590,842,830.38,1.22,0,1603,874,858,849,833,824,853,828,63,252,100,580,1,1,62600334,521,138.67,0.69,12,0.16,6.00,1212.00,1750,20230703,-52.46,801,20231024,3.87,1750,-52.46,20230703,801,3.87,20231024,1750,-52.46,20230703,801,3.87,20231024,1.52,N,208710,100,62 억,,765839,N,N,0,N,00,N
|
|
20231129,131008,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,831,-11,5,-1.31,63210069,76093,60.93,842,843,823,1094,590,842,830.69,1.22,0,986,874,858,849,833,824,853,828,63,252,100,580,1,1,62600334,520,138.50,0.69,12,0.12,6.00,1212.00,1750,20230703,-52.51,801,20231024,3.75,1750,-52.51,20230703,801,3.75,20231024,1750,-52.51,20230703,801,3.75,20231024,1.52,N,208710,100,62 억,,765839,N,N,0,N,00,N
|
|
20231129,121011,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,830,-12,5,-1.43,58994338,71016,56.87,842,843,823,1094,590,842,830.72,1.22,0,1033,874,858,849,833,824,853,828,63,252,100,580,1,1,62600334,520,138.33,0.68,12,0.11,6.00,1212.00,1750,20230703,-52.57,801,20231024,3.62,1750,-52.57,20230703,801,3.62,20231024,1750,-52.57,20230703,801,3.62,20231024,1.52,N,208710,100,62 억,,765839,N,N,0,N,00,N
|
|
20231129,111010,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,831,-11,5,-1.31,42637169,51315,41.09,842,843,823,1094,590,842,830.89,1.22,0,-835,874,858,849,833,824,853,828,63,252,100,580,1,1,62600334,520,138.50,0.69,12,0.08,6.00,1212.00,1750,20230703,-52.51,801,20231024,3.75,1750,-52.51,20230703,801,3.75,20231024,1750,-52.51,20230703,801,3.75,20231024,1.52,N,208710,100,62 억,,765839,N,N,0,N,00,N
|
|
20231129,101007,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,832,-10,5,-1.19,22222546,26708,21.39,842,843,823,1094,590,842,832.06,1.22,0,-1791,874,858,849,833,824,853,828,63,252,100,580,1,1,62600334,521,138.67,0.69,12,0.04,6.00,1212.00,1750,20230703,-52.46,801,20231024,3.87,1750,-52.46,20230703,801,3.87,20231024,1750,-52.46,20230703,801,3.87,20231024,1.52,N,208710,100,62 억,,765839,N,N,0,N,00,N
|
|
20231129,091004,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,828,-14,5,-1.66,2588831,3095,2.48,842,843,823,1094,590,842,836.46,1.22,0,-383,874,858,849,833,824,853,828,63,252,100,580,1,1,62600334,518,138.00,0.68,12,0.00,6.00,1212.00,1750,20230703,-52.69,801,20231024,3.37,1750,-52.69,20230703,801,3.37,20231024,1750,-52.69,20230703,801,3.37,20231024,1.52,N,208710,100,62 억,,765839,N,N,0,N,00,N
|
|
20231128,161004,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,842,-13,5,-1.52,104145376,123366,82.17,863,865,840,1111,599,855,844.20,1.24,0,-9681,895,875,863,843,831,869,837,63,256,100,590,1,1,62600334,527,140.33,0.69,12,0.20,6.00,1212.00,1750,20230703,-51.89,801,20231024,5.12,1750,-51.89,20230703,801,5.12,20231024,1750,-51.89,20230703,801,5.12,20231024,1.52,N,208710,100,62 억,,775520,N,N,0,N,00,N
|
|
20231128,150859,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,844,-11,5,-1.29,96954447,114835,76.49,863,865,840,1111,599,855,844.29,1.24,0,-7914,895,875,863,843,831,869,837,63,256,100,590,1,1,62600334,528,140.67,0.70,12,0.18,6.00,1212.00,1750,20230703,-51.77,801,20231024,5.37,1750,-51.77,20230703,801,5.37,20231024,1750,-51.77,20230703,801,5.37,20231024,1.52,N,208710,100,62 억,,775520,N,N,0,N,00,N
|
|
20231128,141005,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,847,-8,5,-0.94,93326190,110545,73.63,863,865,840,1111,599,855,844.24,1.24,0,-6381,895,875,863,843,831,869,837,63,256,100,590,1,1,62600334,530,141.17,0.70,12,0.18,6.00,1212.00,1750,20230703,-51.60,801,20231024,5.74,1750,-51.60,20230703,801,5.74,20231024,1750,-51.60,20230703,801,5.74,20231024,1.52,N,208710,100,62 억,,775520,N,N,0,N,00,N
|
|
20231128,130957,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,846,-9,5,-1.05,88780683,105174,70.05,863,865,840,1111,599,855,844.13,1.24,0,-5603,895,875,863,843,831,869,837,63,256,100,590,1,1,62600334,530,141.00,0.70,12,0.17,6.00,1212.00,1750,20230703,-51.66,801,20231024,5.62,1750,-51.66,20230703,801,5.62,20231024,1750,-51.66,20230703,801,5.62,20231024,1.52,N,208710,100,62 억,,775520,N,N,0,N,00,N
|
|
20231128,121004,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,847,-8,5,-0.94,79229813,93870,62.52,863,865,840,1111,599,855,844.04,1.24,0,-5516,895,875,863,843,831,869,837,63,256,100,590,1,1,62600334,530,141.17,0.70,12,0.15,6.00,1212.00,1750,20230703,-51.60,801,20231024,5.74,1750,-51.60,20230703,801,5.74,20231024,1750,-51.60,20230703,801,5.74,20231024,1.52,N,208710,100,62 억,,775520,N,N,0,N,00,N
|
|
20231128,111003,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,844,-11,5,-1.29,71544184,84770,56.46,863,865,840,1111,599,855,843.98,1.24,0,-4698,895,875,863,843,831,869,837,63,256,100,590,1,1,62600334,528,140.67,0.70,12,0.14,6.00,1212.00,1750,20230703,-51.77,801,20231024,5.37,1750,-51.77,20230703,801,5.37,20231024,1750,-51.77,20230703,801,5.37,20231024,1.52,N,208710,100,62 억,,775520,N,N,0,N,00,N
|
|
20231128,100959,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,842,-13,5,-1.52,37201931,43992,29.30,863,865,840,1111,599,855,845.65,1.24,0,-11550,895,875,863,843,831,869,837,63,256,100,590,1,1,62600334,527,140.33,0.69,12,0.07,6.00,1212.00,1750,20230703,-51.89,801,20231024,5.12,1750,-51.89,20230703,801,5.12,20231024,1750,-51.89,20230703,801,5.12,20231024,1.52,N,208710,100,62 억,,775520,N,N,0,N,00,N
|
|
20231128,091000,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,847,-8,5,-0.94,7152229,8386,5.59,863,865,845,1111,599,855,852.88,1.24,0,571,895,875,863,843,831,869,837,63,256,100,590,1,1,62600334,530,141.17,0.70,12,0.01,6.00,1212.00,1750,20230703,-51.60,801,20231024,5.74,1750,-51.60,20230703,801,5.74,20231024,1750,-51.60,20230703,801,5.74,20231024,1.52,N,208710,100,62 억,,775520,N,N,0,N,00,N
|
|
20231127,160953,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,855,-15,5,-1.72,128487526,149994,122.75,883,883,851,1131,609,870,856.62,1.25,0,-8402,923,896,882,855,841,889,848,63,261,100,600,1,1,62600334,535,142.50,0.71,12,0.24,6.00,1212.00,1750,20230703,-51.14,801,20231024,6.74,1750,-51.14,20230703,801,6.74,20231024,1750,-51.14,20230703,801,6.74,20231024,2.02,N,208710,100,62 억,,783922,N,N,0,N,00,N
|
|
20231127,151002,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,864,-6,5,-0.69,114078675,133159,108.98,883,883,851,1131,609,870,856.71,1.25,0,-9524,923,896,882,855,841,889,848,63,261,100,600,1,1,62600334,541,144.00,0.71,12,0.21,6.00,1212.00,1750,20230703,-50.63,801,20231024,7.87,1750,-50.63,20230703,801,7.87,20231024,1750,-50.63,20230703,801,7.87,20231024,2.02,N,208710,100,62 억,,783922,N,N,0,N,00,N
|
|
20231127,141001,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,855,-15,5,-1.72,97705095,114056,93.34,883,883,851,1131,609,870,856.64,1.25,0,-8653,923,896,882,855,841,889,848,63,261,100,600,1,1,62600334,535,142.50,0.71,12,0.18,6.00,1212.00,1750,20230703,-51.14,801,20231024,6.74,1750,-51.14,20230703,801,6.74,20231024,1750,-51.14,20230703,801,6.74,20231024,2.02,N,208710,100,62 억,,783922,N,N,0,N,00,N
|
|
20231127,131003,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,851,-19,5,-2.18,86562138,101064,82.71,883,883,851,1131,609,870,856.51,1.25,0,-6475,923,896,882,855,841,889,848,63,261,100,600,1,1,62600334,533,141.83,0.70,12,0.16,6.00,1212.00,1750,20230703,-51.37,801,20231024,6.24,1750,-51.37,20230703,801,6.24,20231024,1750,-51.37,20230703,801,6.24,20231024,2.02,N,208710,100,62 억,,783922,N,N,0,N,00,N
|
|
20231127,121007,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,857,-13,5,-1.49,68603521,80013,65.48,883,883,851,1131,609,870,857.40,1.25,0,-5192,923,896,882,855,841,889,848,63,261,100,600,1,1,62600334,536,142.83,0.71,12,0.13,6.00,1212.00,1750,20230703,-51.03,801,20231024,6.99,1750,-51.03,20230703,801,6.99,20231024,1750,-51.03,20230703,801,6.99,20231024,2.02,N,208710,100,62 억,,783922,N,N,0,N,00,N
|
|
20231127,110951,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,851,-19,5,-2.18,65806035,76750,62.81,883,883,851,1131,609,870,857.41,1.25,0,-2690,923,896,882,855,841,889,848,63,261,100,600,1,1,62600334,533,141.83,0.70,12,0.12,6.00,1212.00,1750,20230703,-51.37,801,20231024,6.24,1750,-51.37,20230703,801,6.24,20231024,1750,-51.37,20230703,801,6.24,20231024,2.02,N,208710,100,62 억,,783922,N,N,0,N,00,N
|
|
20231127,100950,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,856,-14,5,-1.61,32797405,38065,31.15,883,883,852,1131,609,870,861.62,1.25,0,-2789,923,896,882,855,841,889,848,63,261,100,600,1,1,62600334,536,142.67,0.71,12,0.06,6.00,1212.00,1750,20230703,-51.09,801,20231024,6.87,1750,-51.09,20230703,801,6.87,20231024,1750,-51.09,20230703,801,6.87,20231024,2.02,N,208710,100,62 억,,783922,N,N,0,N,00,N
|
|
20231127,090953,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,867,-3,5,-0.34,4235307,4862,3.98,883,883,867,1131,609,870,871.10,1.25,0,-66,923,896,882,855,841,889,848,63,261,100,600,1,1,62600334,543,144.50,0.72,12,0.01,6.00,1212.00,1750,20230703,-50.46,801,20231024,8.24,1750,-50.46,20230703,801,8.24,20231024,1750,-50.46,20230703,801,8.24,20231024,2.02,N,208710,100,62 억,,783922,N,N,0,N,00,N
|
|
20231124,160945,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,870,0,3,0.00,107566785,121863,109.42,901,909,868,1131,609,870,882.69,1.67,0,-7148,886,878,874,866,862,876,864,47,261,100,600,1,1,47340925,412,145.00,0.72,12,0.26,6.00,1212.00,1750,20230703,-50.29,801,20231024,8.61,1750,-50.29,20230703,801,8.61,20231024,1750,-50.29,20230703,801,8.61,20231024,2.06,N,208710,100,47 억,,791070,N,N,0,N,00,N
|
|
20231124,150954,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,878,8,2,0.92,94111307,106409,95.55,901,909,868,1131,609,870,884.43,1.67,0,-7188,886,878,874,866,862,876,864,47,261,100,600,1,1,47340925,416,146.33,0.72,12,0.22,6.00,1212.00,1750,20230703,-49.83,801,20231024,9.61,1750,-49.83,20230703,801,9.61,20231024,1750,-49.83,20230703,801,9.61,20231024,2.06,N,208710,100,47 억,,791070,N,N,0,N,00,N
|
|
20231124,140953,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,880,10,2,1.15,88461505,99972,89.77,901,909,868,1131,609,870,884.86,1.67,0,-6749,886,878,874,866,862,876,864,47,261,100,600,1,1,47340925,417,146.67,0.73,12,0.21,6.00,1212.00,1750,20230703,-49.71,801,20231024,9.86,1750,-49.71,20230703,801,9.86,20231024,1750,-49.71,20230703,801,9.86,20231024,2.06,N,208710,100,47 억,,791070,N,N,0,N,00,N
|
|
20231124,130949,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,878,8,2,0.92,85698796,96840,86.95,901,909,868,1131,609,870,884.95,1.67,0,-6110,886,878,874,866,862,876,864,47,261,100,600,1,1,47340925,416,146.33,0.72,12,0.20,6.00,1212.00,1750,20230703,-49.83,801,20231024,9.61,1750,-49.83,20230703,801,9.61,20231024,1750,-49.83,20230703,801,9.61,20231024,2.06,N,208710,100,47 억,,791070,N,N,0,N,00,N
|
|
20231124,120956,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,875,5,2,0.57,78451814,88575,79.53,901,909,868,1131,609,870,885.71,1.67,0,-3096,886,878,874,866,862,876,864,47,261,100,600,1,1,47340925,414,145.83,0.72,12,0.19,6.00,1212.00,1750,20230703,-50.00,801,20231024,9.24,1750,-50.00,20230703,801,9.24,20231024,1750,-50.00,20230703,801,9.24,20231024,2.06,N,208710,100,47 억,,791070,N,N,0,N,00,N
|
|
20231124,110952,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,872,2,2,0.23,76498475,86334,77.52,901,909,868,1131,609,870,886.08,1.67,0,-2848,886,878,874,866,862,876,864,47,261,100,600,1,1,47340925,413,145.33,0.72,12,0.18,6.00,1212.00,1750,20230703,-50.17,801,20231024,8.86,1750,-50.17,20230703,801,8.86,20231024,1750,-50.17,20230703,801,8.86,20231024,2.06,N,208710,100,47 억,,791070,N,N,0,N,00,N
|
|
20231124,100952,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,878,8,2,0.92,59680472,67078,60.23,901,909,878,1131,609,870,889.72,1.67,0,-4652,886,878,874,866,862,876,864,47,261,100,600,1,1,47340925,416,146.33,0.72,12,0.14,6.00,1212.00,1750,20230703,-49.83,801,20231024,9.61,1750,-49.83,20230703,801,9.61,20231024,1750,-49.83,20230703,801,9.61,20231024,2.06,N,208710,100,47 억,,791070,N,N,0,N,00,N
|
|
20231124,090948,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,883,13,2,1.49,31487525,35340,31.73,901,909,881,1131,609,870,890.99,1.67,0,-2073,886,878,874,866,862,876,864,47,261,100,600,1,1,47340925,418,147.17,0.73,12,0.07,6.00,1212.00,1750,20230703,-49.54,801,20231024,10.24,1750,-49.54,20230703,801,10.24,20231024,1750,-49.54,20230703,801,10.24,20231024,2.06,N,208710,100,47 억,,791070,N,N,0,N,00,N
|
|
20231123,160937,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,870,0,3,0.00,38500639,43988,46.06,880,882,870,1131,609,870,875.25,1.69,0,-10629,907,888,879,860,851,884,856,47,261,100,600,1,1,47340925,412,145.00,0.72,12,0.09,6.00,1212.00,1750,20230703,-50.29,801,20231024,8.61,1750,-50.29,20230703,801,8.61,20231024,1750,-50.29,20230703,801,8.61,20231024,2.10,N,208710,100,47 억,,801694,N,N,0,N,00,N
|
|
20231123,151008,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,875,5,2,0.57,31817879,36315,38.03,880,882,870,1131,609,870,876.16,1.69,0,-9630,907,888,879,860,851,884,856,47,261,100,600,1,1,47340925,414,145.83,0.72,12,0.08,6.00,1212.00,1750,20230703,-50.00,801,20231024,9.24,1750,-50.00,20230703,801,9.24,20231024,1750,-50.00,20230703,801,9.24,20231024,2.10,N,208710,100,47 억,,801694,N,N,0,N,00,N
|
|
20231123,141008,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,880,10,2,1.15,23249784,26509,27.76,880,882,872,1131,609,870,877.05,1.69,0,-8025,907,888,879,860,851,884,856,47,261,100,600,1,1,47340925,417,146.67,0.73,12,0.06,6.00,1212.00,1750,20230703,-49.71,801,20231024,9.86,1750,-49.71,20230703,801,9.86,20231024,1750,-49.71,20230703,801,9.86,20231024,2.10,N,208710,100,47 억,,801694,N,N,0,N,00,N
|
|
20231123,131007,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,877,7,2,0.80,16907617,19300,20.21,880,882,872,1131,609,870,876.04,1.69,0,-6029,907,888,879,860,851,884,856,47,261,100,600,1,1,47340925,415,146.17,0.72,12,0.04,6.00,1212.00,1750,20230703,-49.89,801,20231024,9.49,1750,-49.89,20230703,801,9.49,20231024,1750,-49.89,20230703,801,9.49,20231024,2.10,N,208710,100,47 억,,801694,N,N,0,N,00,N
|
|
20231123,120951,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,876,6,2,0.69,12669193,14471,15.15,880,882,872,1131,609,870,875.49,1.69,0,-2919,907,888,879,860,851,884,856,47,261,100,600,1,1,47340925,415,146.00,0.72,12,0.03,6.00,1212.00,1750,20230703,-49.94,801,20231024,9.36,1750,-49.94,20230703,801,9.36,20231024,1750,-49.94,20230703,801,9.36,20231024,2.10,N,208710,100,47 억,,801694,N,N,0,N,00,N
|
|
20231123,111016,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,879,9,2,1.03,11032782,12611,13.21,880,882,872,1131,609,870,874.85,1.69,0,-2460,907,888,879,860,851,884,856,47,261,100,600,1,1,47340925,416,146.50,0.73,12,0.03,6.00,1212.00,1750,20230703,-49.77,801,20231024,9.74,1750,-49.77,20230703,801,9.74,20231024,1750,-49.77,20230703,801,9.74,20231024,2.10,N,208710,100,47 억,,801694,N,N,0,N,00,N
|
|
20231123,100953,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,874,4,2,0.46,7462305,8532,8.93,880,882,872,1131,609,870,874.63,1.69,0,-1987,907,888,879,860,851,884,856,47,261,100,600,1,1,47340925,414,145.67,0.72,12,0.02,6.00,1212.00,1750,20230703,-50.06,801,20231024,9.11,1750,-50.06,20230703,801,9.11,20231024,1750,-50.06,20230703,801,9.11,20231024,2.10,N,208710,100,47 억,,801694,N,N,0,N,00,N
|
|
20231123,090950,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,881,11,2,1.26,2186020,2491,2.61,880,882,873,1131,609,870,877.57,1.69,0,-1682,907,888,879,860,851,884,856,47,261,100,600,1,1,47340925,417,146.83,0.73,12,0.01,6.00,1212.00,1750,20230703,-49.66,801,20231024,9.99,1750,-49.66,20230703,801,9.99,20231024,1750,-49.66,20230703,801,9.99,20231024,2.10,N,208710,100,47 억,,801694,N,N,0,N,00,N
|
|
20231122,160915,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,870,-23,5,-2.58,83724864,95492,92.67,892,898,870,1160,626,893,876.92,1.71,0,-7645,908,900,890,882,872,904,886,47,267,100,620,1,1,47340925,412,145.00,0.72,12,0.20,6.00,1212.00,1750,20230703,-50.29,801,20231024,8.61,1750,-50.29,20230703,801,8.61,20231024,1750,-50.29,20230703,801,8.61,20231024,2.10,N,208710,100,47 억,,809339,N,N,0,N,00,N
|
|
20231122,150933,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,872,-21,5,-2.35,67451473,76795,74.53,892,898,870,1160,626,893,878.33,1.71,0,-7326,908,900,890,882,872,904,886,47,267,100,620,1,1,47340925,413,145.33,0.72,12,0.16,6.00,1212.00,1750,20230703,-50.17,801,20231024,8.86,1750,-50.17,20230703,801,8.86,20231024,1750,-50.17,20230703,801,8.86,20231024,2.10,N,208710,100,47 억,,809339,N,N,0,N,00,N
|
|
20231122,140925,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,877,-16,5,-1.79,51925929,59003,57.26,892,898,874,1160,626,893,880.06,1.71,0,-6931,908,900,890,882,872,904,886,47,267,100,620,1,1,47340925,415,146.17,0.72,12,0.12,6.00,1212.00,1750,20230703,-49.89,801,20231024,9.49,1750,-49.89,20230703,801,9.49,20231024,1750,-49.89,20230703,801,9.49,20231024,2.10,N,208710,100,47 억,,809339,N,N,0,N,00,N
|
|
20231122,130958,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,878,-15,5,-1.68,44199725,50183,48.70,892,898,874,1160,626,893,880.77,1.71,0,-6751,908,900,890,882,872,904,886,47,267,100,620,1,1,47340925,416,146.33,0.72,12,0.11,6.00,1212.00,1750,20230703,-49.83,801,20231024,9.61,1750,-49.83,20230703,801,9.61,20231024,1750,-49.83,20230703,801,9.61,20231024,2.10,N,208710,100,47 억,,809339,N,N,0,N,00,N
|
|
20231122,121002,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,884,-9,5,-1.01,41501489,47119,45.73,892,898,874,1160,626,893,880.78,1.71,0,-6751,908,900,890,882,872,904,886,47,267,100,620,1,1,47340925,418,147.33,0.73,12,0.10,6.00,1212.00,1750,20230703,-49.49,801,20231024,10.36,1750,-49.49,20230703,801,10.36,20231024,1750,-49.49,20230703,801,10.36,20231024,2.10,N,208710,100,47 억,,809339,N,N,0,N,00,N
|
|
20231122,111047,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,887,-6,5,-0.67,28783901,32634,31.67,892,898,874,1160,626,893,882.02,1.71,0,-3477,908,900,890,882,872,904,886,47,267,100,620,1,1,47340925,420,147.83,0.73,12,0.07,6.00,1212.00,1750,20230703,-49.31,801,20231024,10.74,1750,-49.31,20230703,801,10.74,20231024,1750,-49.31,20230703,801,10.74,20231024,2.10,N,208710,100,47 억,,809339,N,N,0,N,00,N
|
|
20231122,101013,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,882,-11,5,-1.23,23080507,26192,25.42,892,898,874,1160,626,893,881.20,1.71,0,-1593,908,900,890,882,872,904,886,47,267,100,620,1,1,47340925,418,147.00,0.73,12,0.06,6.00,1212.00,1750,20230703,-49.60,801,20231024,10.11,1750,-49.60,20230703,801,10.11,20231024,1750,-49.60,20230703,801,10.11,20231024,2.10,N,208710,100,47 억,,809339,N,N,0,N,00,N
|
|
20231122,090922,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,883,-10,5,-1.12,1964519,2210,2.14,892,898,880,1160,626,893,888.92,1.71,0,-80,908,900,890,882,872,904,886,47,267,100,620,1,1,47340925,418,147.17,0.73,12,0.00,6.00,1212.00,1750,20230703,-49.54,801,20231024,10.24,1750,-49.54,20230703,801,10.24,20231024,1750,-49.54,20230703,801,10.24,20231024,2.10,N,208710,100,47 억,,809339,N,N,0,N,00,N
|
|
20231121,160928,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,893,0,3,0.00,90323515,102085,174.06,881,898,880,1160,626,893,884.78,1.71,0,-713,917,905,898,886,879,901,882,47,267,100,620,1,1,47340925,423,148.83,0.74,12,0.22,6.00,1212.00,1750,20230703,-48.97,801,20231024,11.49,1750,-48.97,20230703,801,11.49,20231024,1750,-48.97,20230703,801,11.49,20231024,2.10,N,208710,100,47 억,,810977,N,N,0,N,00,N
|
|
20231121,150930,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,893,0,3,0.00,85299629,96434,164.42,881,898,880,1160,626,893,884.54,1.71,0,-732,917,905,898,886,879,901,882,47,267,100,620,1,1,47340925,423,148.83,0.74,12,0.20,6.00,1212.00,1750,20230703,-48.97,801,20231024,11.49,1750,-48.97,20230703,801,11.49,20231024,1750,-48.97,20230703,801,11.49,20231024,2.10,N,208710,100,47 억,,810977,N,N,0,N,00,N
|
|
20231121,140916,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,883,-10,5,-1.12,73242100,82883,141.32,881,898,880,1160,626,893,883.68,1.71,0,1942,917,905,898,886,879,901,882,47,267,100,620,1,1,47340925,418,147.17,0.73,12,0.18,6.00,1212.00,1750,20230703,-49.54,801,20231024,10.24,1750,-49.54,20230703,801,10.24,20231024,1750,-49.54,20230703,801,10.24,20231024,2.10,N,208710,100,47 억,,810977,N,N,0,N,00,N
|
|
20231121,130909,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,881,-12,5,-1.34,63089685,71375,121.70,881,898,880,1160,626,893,883.92,1.71,0,1137,917,905,898,886,879,901,882,47,267,100,620,1,1,47340925,417,146.83,0.73,12,0.15,6.00,1212.00,1750,20230703,-49.66,801,20231024,9.99,1750,-49.66,20230703,801,9.99,20231024,1750,-49.66,20230703,801,9.99,20231024,2.10,N,208710,100,47 억,,810977,N,N,0,N,00,N
|
|
20231121,120910,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,885,-8,5,-0.90,52047497,58850,100.34,881,898,880,1160,626,893,884.41,1.71,0,2791,917,905,898,886,879,901,882,47,267,100,620,1,1,47340925,419,147.50,0.73,12,0.12,6.00,1212.00,1750,20230703,-49.43,801,20231024,10.49,1750,-49.43,20230703,801,10.49,20231024,1750,-49.43,20230703,801,10.49,20231024,2.10,N,208710,100,47 억,,810977,N,N,0,N,00,N
|
|
20231121,110905,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,891,-2,5,-0.22,26528795,29959,51.08,881,898,881,1160,626,893,885.50,1.71,0,3549,917,905,898,886,879,901,882,47,267,100,620,1,1,47340925,422,148.50,0.74,12,0.06,6.00,1212.00,1750,20230703,-49.09,801,20231024,11.24,1750,-49.09,20230703,801,11.24,20231024,1750,-49.09,20230703,801,11.24,20231024,2.10,N,208710,100,47 억,,810977,N,N,0,N,00,N
|
|
20231121,100843,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,885,-8,5,-0.90,19700173,22277,37.98,881,898,881,1160,626,893,884.33,1.71,0,4139,917,905,898,886,879,901,882,47,267,100,620,1,1,47340925,419,147.50,0.73,12,0.05,6.00,1212.00,1750,20230703,-49.43,801,20231024,10.49,1750,-49.43,20230703,801,10.49,20231024,1750,-49.43,20230703,801,10.49,20231024,2.10,N,208710,100,47 억,,810977,N,N,0,N,00,N
|
|
20231121,090858,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,888,-5,5,-0.56,10800916,12247,20.88,881,888,881,1160,626,893,881.92,1.71,0,4503,917,905,898,886,879,901,882,47,267,100,620,1,1,47340925,420,148.00,0.73,12,0.03,6.00,1212.00,1750,20230703,-49.26,801,20231024,10.86,1750,-49.26,20230703,801,10.86,20231024,1750,-49.26,20230703,801,10.86,20231024,2.10,N,208710,100,47 억,,810977,N,N,0,N,00,N
|
|
20231120,160904,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,893,-7,5,-0.78,52493607,58297,72.17,900,910,891,1170,630,900,900.45,1.72,0,-3033,948,923,905,880,862,915,872,47,270,100,630,1,1,47340925,423,148.83,0.74,12,0.12,6.00,1212.00,1750,20230703,-48.97,801,20231024,11.49,1750,-48.97,20230703,801,11.49,20231024,1750,-48.97,20230703,801,11.49,20231024,2.10,N,208710,100,47 억,,814010,N,N,0,N,00,N
|
|
20231120,150911,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,898,-2,5,-0.22,46387006,51461,63.71,900,910,891,1170,630,900,901.40,1.72,0,-3051,948,923,905,880,862,915,872,47,270,100,630,1,1,47340925,425,149.67,0.74,12,0.11,6.00,1212.00,1750,20230703,-48.69,801,20231024,12.11,1750,-48.69,20230703,801,12.11,20231024,1750,-48.69,20230703,801,12.11,20231024,2.10,N,208710,100,47 억,,814010,N,N,0,N,00,N
|
|
20231120,140911,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,900,0,3,0.00,43419587,48160,59.62,900,910,891,1170,630,900,901.57,1.72,0,-2996,948,923,905,880,862,915,872,47,270,100,630,1,1,47340925,426,150.00,0.74,12,0.10,6.00,1212.00,1750,20230703,-48.57,801,20231024,12.36,1750,-48.57,20230703,801,12.36,20231024,1750,-48.57,20230703,801,12.36,20231024,2.10,N,208710,100,47 억,,814010,N,N,0,N,00,N
|
|
20231120,130904,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,901,1,2,0.11,40601262,45023,55.74,900,910,891,1170,630,900,901.79,1.72,0,-4964,948,923,905,880,862,915,872,47,270,100,630,1,1,47340925,427,150.17,0.74,12,0.10,6.00,1212.00,1750,20230703,-48.51,801,20231024,12.48,1750,-48.51,20230703,801,12.48,20231024,1750,-48.51,20230703,801,12.48,20231024,2.10,N,208710,100,47 억,,814010,N,N,0,N,00,N
|
|
20231120,120907,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,900,0,3,0.00,39400245,43691,54.09,900,910,891,1170,630,900,901.79,1.72,0,-4862,948,923,905,880,862,915,872,47,270,100,630,1,1,47340925,426,150.00,0.74,12,0.09,6.00,1212.00,1750,20230703,-48.57,801,20231024,12.36,1750,-48.57,20230703,801,12.36,20231024,1750,-48.57,20230703,801,12.36,20231024,2.10,N,208710,100,47 억,,814010,N,N,0,N,00,N
|
|
20231120,110903,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,901,1,2,0.11,37748362,41851,51.81,900,910,891,1170,630,900,901.97,1.72,0,-4931,948,923,905,880,862,915,872,47,270,100,630,1,1,47340925,427,150.17,0.74,12,0.09,6.00,1212.00,1750,20230703,-48.51,801,20231024,12.48,1750,-48.51,20230703,801,12.48,20231024,1750,-48.51,20230703,801,12.48,20231024,2.10,N,208710,100,47 억,,814010,N,N,0,N,00,N
|
|
20231120,100901,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,905,5,2,0.56,16427849,18317,22.68,900,908,891,1170,630,900,896.86,1.72,0,1648,948,923,905,880,862,915,872,47,270,100,630,1,1,47340925,428,150.83,0.75,12,0.04,6.00,1212.00,1750,20230703,-48.29,801,20231024,12.98,1750,-48.29,20230703,801,12.98,20231024,1750,-48.29,20230703,801,12.98,20231024,2.10,N,208710,100,47 억,,814010,N,N,0,N,00,N
|
|
20231120,090910,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,897,-3,5,-0.33,6202425,6898,8.54,900,901,894,1170,630,900,899.16,1.72,0,154,948,923,905,880,862,915,872,47,270,100,630,1,1,47340925,425,149.50,0.74,12,0.01,6.00,1212.00,1750,20230703,-48.74,801,20231024,11.99,1750,-48.74,20230703,801,11.99,20231024,1750,-48.74,20230703,801,11.99,20231024,2.10,N,208710,100,47 억,,814010,N,N,0,N,00,N
|
|
20231117,160928,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,900,-5,5,-0.55,72580173,80712,140.54,928,930,887,1176,634,905,899.25,1.75,0,-14539,915,909,900,894,885,912,897,47,271,100,630,1,1,47340925,426,150.00,0.74,12,0.17,6.00,1212.00,1750,20230703,-48.57,801,20231024,12.36,1750,-48.57,20230703,801,12.36,20231024,1750,-48.57,20230703,801,12.36,20231024,2.12,N,208710,100,47 억,,828549,N,N,0,N,00,N
|
|
20231117,150934,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,889,-16,5,-1.77,70153933,78005,135.83,928,930,887,1176,634,905,899.35,1.75,0,-13460,915,909,900,894,885,912,897,47,271,100,630,1,1,47340925,421,148.17,0.73,12,0.16,6.00,1212.00,1750,20230703,-49.20,801,20231024,10.99,1750,-49.20,20230703,801,10.99,20231024,1750,-49.20,20230703,801,10.99,20231024,2.12,N,208710,100,47 억,,828549,N,N,0,N,00,N
|
|
20231117,140928,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,901,-4,5,-0.44,53213775,59001,102.74,928,930,891,1176,634,905,901.91,1.75,0,-11540,915,909,900,894,885,912,897,47,271,100,630,1,1,47340925,427,150.17,0.74,12,0.12,6.00,1212.00,1750,20230703,-48.51,801,20231024,12.48,1750,-48.51,20230703,801,12.48,20231024,1750,-48.51,20230703,801,12.48,20231024,2.12,N,208710,100,47 억,,828549,N,N,0,N,00,N
|
|
20231117,130927,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,895,-10,5,-1.10,52889179,58639,102.11,928,930,891,1176,634,905,901.95,1.75,0,-11402,915,909,900,894,885,912,897,47,271,100,630,1,1,47340925,424,149.17,0.74,12,0.12,6.00,1212.00,1750,20230703,-48.86,801,20231024,11.74,1750,-48.86,20230703,801,11.74,20231024,1750,-48.86,20230703,801,11.74,20231024,2.12,N,208710,100,47 억,,828549,N,N,0,N,00,N
|
|
20231117,120929,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,892,-13,5,-1.44,51317284,56878,99.04,928,930,891,1176,634,905,902.23,1.75,0,-10628,915,909,900,894,885,912,897,47,271,100,630,1,1,47340925,422,148.67,0.74,12,0.12,6.00,1212.00,1750,20230703,-49.03,801,20231024,11.36,1750,-49.03,20230703,801,11.36,20231024,1750,-49.03,20230703,801,11.36,20231024,2.12,N,208710,100,47 억,,828549,N,N,0,N,00,N
|
|
20231117,110933,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,902,-3,5,-0.33,44767875,49549,86.28,928,930,891,1176,634,905,903.51,1.75,0,-4692,915,909,900,894,885,912,897,47,271,100,630,1,1,47340925,427,150.33,0.74,12,0.10,6.00,1212.00,1750,20230703,-48.46,801,20231024,12.61,1750,-48.46,20230703,801,12.61,20231024,1750,-48.46,20230703,801,12.61,20231024,2.12,N,208710,100,47 억,,828549,N,N,0,N,00,N
|
|
20231117,100930,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,903,-2,5,-0.22,39633027,43828,76.32,928,930,891,1176,634,905,904.29,1.75,0,-636,915,909,900,894,885,912,897,47,271,100,630,1,1,47340925,427,150.50,0.75,12,0.09,6.00,1212.00,1750,20230703,-48.40,801,20231024,12.73,1750,-48.40,20230703,801,12.73,20231024,1750,-48.40,20230703,801,12.73,20231024,2.12,N,208710,100,47 억,,828549,N,N,0,N,00,N
|
|
20231117,090931,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,891,-14,5,-1.55,28989520,32101,55.90,928,928,891,1176,634,905,903.07,1.75,0,168,915,909,900,894,885,912,897,47,271,100,630,1,1,47340925,422,148.50,0.74,12,0.07,6.00,1212.00,1750,20230703,-49.09,801,20231024,11.24,1750,-49.09,20230703,801,11.24,20231024,1750,-49.09,20230703,801,11.24,20231024,2.12,N,208710,100,47 억,,828549,N,N,0,N,00,N
|
|
20231116,160929,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,896,-9,5,-0.99,48363796,53857,69.64,905,906,891,1176,634,905,898.00,1.74,0,4919,920,912,897,889,874,916,893,47,271,100,630,1,1,47340925,424,149.33,0.74,12,0.11,6.00,1212.00,1750,20230703,-48.80,801,20231024,11.86,1750,-48.80,20230703,801,11.86,20231024,1750,-48.80,20230703,801,11.86,20231024,2.12,N,208710,100,47 억,,823997,N,N,0,N,00,N
|
|
20231116,150923,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,897,-8,5,-0.88,33868377,37731,48.79,905,905,891,1176,634,905,897.63,1.74,0,5042,920,912,897,889,874,916,893,47,271,100,630,1,1,47340925,425,149.50,0.74,12,0.08,6.00,1212.00,1750,20230703,-48.74,801,20231024,11.99,1750,-48.74,20230703,801,11.99,20231024,1750,-48.74,20230703,801,11.99,20231024,2.12,N,208710,100,47 억,,823997,N,N,0,N,00,N
|
|
20231116,140859,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,895,-10,5,-1.10,26510369,29546,38.21,905,905,891,1176,634,905,897.26,1.74,0,4102,920,912,897,889,874,916,893,47,271,100,630,1,1,47340925,424,149.17,0.74,12,0.06,6.00,1212.00,1750,20230703,-48.86,801,20231024,11.74,1750,-48.86,20230703,801,11.74,20231024,1750,-48.86,20230703,801,11.74,20231024,2.12,N,208710,100,47 억,,823997,N,N,0,N,00,N
|
|
20231116,130923,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,-6,5,-0.66,23630778,26339,34.06,905,905,891,1176,634,905,897.18,1.74,0,4102,920,912,897,889,874,916,893,47,271,100,630,1,1,47340925,426,149.83,0.74,12,0.06,6.00,1212.00,1750,20230703,-48.63,801,20231024,12.23,1750,-48.63,20230703,801,12.23,20231024,1750,-48.63,20230703,801,12.23,20231024,2.12,N,208710,100,47 억,,823997,N,N,0,N,00,N
|
|
20231116,120924,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,898,-7,5,-0.77,16250005,18103,23.41,905,905,891,1176,634,905,897.64,1.74,0,3325,920,912,897,889,874,916,893,47,271,100,630,1,1,47340925,425,149.67,0.74,12,0.04,6.00,1212.00,1750,20230703,-48.69,801,20231024,12.11,1750,-48.69,20230703,801,12.11,20231024,1750,-48.69,20230703,801,12.11,20231024,2.12,N,208710,100,47 억,,823997,N,N,0,N,00,N
|
|
20231116,110923,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,896,-9,5,-0.99,11563725,12882,16.66,905,905,891,1176,634,905,897.67,1.74,0,2502,920,912,897,889,874,916,893,47,271,100,630,1,1,47340925,424,149.33,0.74,12,0.03,6.00,1212.00,1750,20230703,-48.80,801,20231024,11.86,1750,-48.80,20230703,801,11.86,20231024,1750,-48.80,20230703,801,11.86,20231024,2.12,N,208710,100,47 억,,823997,N,N,0,N,00,N
|
|
20231116,100923,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,902,-3,5,-0.33,928174,1026,1.33,905,905,902,1176,634,905,904.65,1.74,0,-31,920,912,897,889,874,916,893,47,271,100,630,1,1,47340925,427,150.33,0.74,12,0.00,6.00,1212.00,1750,20230703,-48.46,801,20231024,12.61,1750,-48.46,20230703,801,12.61,20231024,1750,-48.46,20230703,801,12.61,20231024,2.12,N,208710,100,47 억,,823997,N,N,0,N,00,N
|
|
20231116,090928,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,905,0,3,0.00,0,0,0.00,0,0,0,1176,634,905,0.00,1.74,0,0,920,912,897,889,874,916,893,47,271,100,630,1,1,47340925,428,150.83,0.75,12,0.00,6.00,1212.00,1750,20230703,-48.29,801,20231024,12.98,1750,-48.29,20230703,801,12.98,20231024,1750,-48.29,20230703,801,12.98,20231024,2.12,N,208710,100,47 억,,823997,N,N,0,N,00,N
|
|
20231115,160820,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,905,23,2,2.61,67449133,75194,90.73,882,905,882,1146,618,882,896.99,1.71,0,15463,903,892,872,861,841,898,867,47,264,100,610,1,1,47340925,428,150.83,0.75,12,0.16,6.00,1212.00,1750,20230703,-48.29,801,20231024,12.98,1750,-48.29,20230703,801,12.98,20231024,1750,-48.29,20230703,801,12.98,20231024,2.17,N,208710,100,47 억,,808534,N,N,0,N,00,N
|
|
20231115,150940,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,905,23,2,2.61,64976004,72460,87.43,882,905,882,1146,618,882,896.72,1.71,0,15420,903,892,872,861,841,898,867,47,264,100,610,1,1,47340925,428,150.83,0.75,12,0.15,6.00,1212.00,1750,20230703,-48.29,801,20231024,12.98,1750,-48.29,20230703,801,12.98,20231024,1750,-48.29,20230703,801,12.98,20231024,2.17,N,208710,100,47 억,,808534,N,N,0,N,00,N
|
|
20231115,140937,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,904,22,2,2.49,51675196,57699,69.62,882,904,882,1146,618,882,895.60,1.71,0,15081,903,892,872,861,841,898,867,47,264,100,610,1,1,47340925,428,150.67,0.75,12,0.12,6.00,1212.00,1750,20230703,-48.34,801,20231024,12.86,1750,-48.34,20230703,801,12.86,20231024,1750,-48.34,20230703,801,12.86,20231024,2.17,N,208710,100,47 억,,808534,N,N,0,N,00,N
|
|
20231115,130937,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,902,20,2,2.27,40698318,45519,54.92,882,903,882,1146,618,882,894.10,1.71,0,5897,903,892,872,861,841,898,867,47,264,100,610,1,1,47340925,427,150.33,0.74,12,0.10,6.00,1212.00,1750,20230703,-48.46,801,20231024,12.61,1750,-48.46,20230703,801,12.61,20231024,1750,-48.46,20230703,801,12.61,20231024,2.17,N,208710,100,47 억,,808534,N,N,0,N,00,N
|
|
20231115,120940,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,902,20,2,2.27,36590706,40959,49.42,882,903,882,1146,618,882,893.35,1.71,0,5897,903,892,872,861,841,898,867,47,264,100,610,1,1,47340925,427,150.33,0.74,12,0.09,6.00,1212.00,1750,20230703,-48.46,801,20231024,12.61,1750,-48.46,20230703,801,12.61,20231024,1750,-48.46,20230703,801,12.61,20231024,2.17,N,208710,100,47 억,,808534,N,N,0,N,00,N
|
|
20231115,110950,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,896,14,2,1.59,28053745,31465,37.97,882,903,882,1146,618,882,891.59,1.71,0,4843,903,892,872,861,841,898,867,47,264,100,610,1,1,47340925,424,149.33,0.74,12,0.07,6.00,1212.00,1750,20230703,-48.80,801,20231024,11.86,1750,-48.80,20230703,801,11.86,20231024,1750,-48.80,20230703,801,11.86,20231024,2.17,N,208710,100,47 억,,808534,N,N,0,N,00,N
|
|
20231115,100941,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,895,13,2,1.47,21172732,23774,28.69,882,903,882,1146,618,882,890.58,1.71,0,4725,903,892,872,861,841,898,867,47,264,100,610,1,1,47340925,424,149.17,0.74,12,0.05,6.00,1212.00,1750,20230703,-48.86,801,20231024,11.74,1750,-48.86,20230703,801,11.74,20231024,1750,-48.86,20230703,801,11.74,20231024,2.17,N,208710,100,47 억,,808534,N,N,0,N,00,N
|
|
20231115,090932,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,890,8,2,0.91,9040776,10223,12.34,882,893,882,1146,618,882,884.36,1.71,0,2405,903,892,872,861,841,898,867,47,264,100,610,1,1,47340925,421,148.33,0.73,12,0.02,6.00,1212.00,1750,20230703,-49.14,801,20231024,11.11,1750,-49.14,20230703,801,11.11,20231024,1750,-49.14,20230703,801,11.11,20231024,2.17,N,208710,100,47 억,,808534,N,N,0,N,00,N
|
|
20231114,160919,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,882,13,2,1.50,71784123,82272,63.05,852,883,852,1129,609,869,872.52,1.67,0,13773,899,883,870,854,841,877,848,47,260,100,600,1,1,47340925,418,147.00,0.73,12,0.17,6.00,1212.00,1750,20230703,-49.60,801,20231024,10.11,1750,-49.60,20230703,801,10.11,20231024,1750,-49.60,20230703,801,10.11,20231024,2.17,N,208710,100,47 억,,792885,N,N,0,N,00,N
|
|
20231114,150924,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,880,11,2,1.27,64647132,74171,56.84,852,883,852,1129,609,869,871.60,1.67,0,14313,899,883,870,854,841,877,848,47,260,100,600,1,1,47340925,417,146.67,0.73,12,0.16,6.00,1212.00,1750,20230703,-49.71,801,20231024,9.86,1750,-49.71,20230703,801,9.86,20231024,1750,-49.71,20230703,801,9.86,20231024,2.17,N,208710,100,47 억,,792885,N,N,0,N,00,N
|
|
20231114,140922,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,868,-1,5,-0.12,50965257,58444,44.79,852,883,852,1129,609,869,872.04,1.67,0,11621,899,883,870,854,841,877,848,47,260,100,600,1,1,47340925,411,144.67,0.72,12,0.12,6.00,1212.00,1750,20230703,-50.40,801,20231024,8.36,1750,-50.40,20230703,801,8.36,20231024,1750,-50.40,20230703,801,8.36,20231024,2.17,N,208710,100,47 억,,792885,N,N,0,N,00,N
|
|
20231114,130924,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,873,4,2,0.46,40506203,46345,35.52,852,883,852,1129,609,869,874.01,1.67,0,7372,899,883,870,854,841,877,848,47,260,100,600,1,1,47340925,413,145.50,0.72,12,0.10,6.00,1212.00,1750,20230703,-50.11,801,20231024,8.99,1750,-50.11,20230703,801,8.99,20231024,1750,-50.11,20230703,801,8.99,20231024,2.17,N,208710,100,47 억,,792885,N,N,0,N,00,N
|
|
20231114,120925,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,878,9,2,1.04,34515602,39467,30.24,852,883,852,1129,609,869,874.54,1.67,0,7196,899,883,870,854,841,877,848,47,260,100,600,1,1,47340925,416,146.33,0.72,12,0.08,6.00,1212.00,1750,20230703,-49.83,801,20231024,9.61,1750,-49.83,20230703,801,9.61,20231024,1750,-49.83,20230703,801,9.61,20231024,2.17,N,208710,100,47 억,,792885,N,N,0,N,00,N
|
|
20231114,110935,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,876,7,2,0.81,33592937,38411,29.44,852,883,852,1129,609,869,874.57,1.67,0,7077,899,883,870,854,841,877,848,47,260,100,600,1,1,47340925,415,146.00,0.72,12,0.08,6.00,1212.00,1750,20230703,-49.94,801,20231024,9.36,1750,-49.94,20230703,801,9.36,20231024,1750,-49.94,20230703,801,9.36,20231024,2.17,N,208710,100,47 억,,792885,N,N,0,N,00,N
|
|
20231114,100925,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,881,12,2,1.38,25916049,29668,22.74,852,883,852,1129,609,869,873.54,1.67,0,6028,899,883,870,854,841,877,848,47,260,100,600,1,1,47340925,417,146.83,0.73,12,0.06,6.00,1212.00,1750,20230703,-49.66,801,20231024,9.99,1750,-49.66,20230703,801,9.99,20231024,1750,-49.66,20230703,801,9.99,20231024,2.17,N,208710,100,47 억,,792885,N,N,0,N,00,N
|
|
20231114,090915,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,869,0,3,0.00,7647045,8841,6.78,852,875,852,1129,609,869,864.95,1.67,0,5173,899,883,870,854,841,877,848,47,260,100,600,1,1,47340925,411,144.83,0.72,12,0.02,6.00,1212.00,1750,20230703,-50.34,801,20231024,8.49,1750,-50.34,20230703,801,8.49,20231024,1750,-50.34,20230703,801,8.49,20231024,2.17,N,208710,100,47 억,,792885,N,N,0,N,00,N
|
|
20231113,160907,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,869,-20,5,-2.25,113033281,130493,216.85,880,886,857,1155,623,889,866.19,1.77,0,-45570,919,903,889,873,859,897,867,47,266,100,620,1,1,47340925,411,144.83,0.72,12,0.28,6.00,1212.00,1750,20230703,-50.34,801,20231024,8.49,1750,-50.34,20230703,801,8.49,20231024,1750,-50.34,20230703,801,8.49,20231024,2.19,N,208710,100,47 억,,838436,N,N,0,N,00,N
|
|
20231113,150903,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,861,-28,5,-3.15,105383568,121622,202.11,880,886,857,1155,623,889,866.48,1.77,0,-42834,919,903,889,873,859,897,867,47,266,100,620,1,1,47340925,408,143.50,0.71,12,0.26,6.00,1212.00,1750,20230703,-50.80,801,20231024,7.49,1750,-50.80,20230703,801,7.49,20231024,1750,-50.80,20230703,801,7.49,20231024,2.19,N,208710,100,47 억,,838436,N,N,0,N,00,N
|
|
20231113,140904,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,866,-23,5,-2.59,94200024,108619,180.50,880,886,858,1155,623,889,867.25,1.77,0,-38069,919,903,889,873,859,897,867,47,266,100,620,1,1,47340925,410,144.33,0.71,12,0.23,6.00,1212.00,1750,20230703,-50.51,801,20231024,8.11,1750,-50.51,20230703,801,8.11,20231024,1750,-50.51,20230703,801,8.11,20231024,2.19,N,208710,100,47 억,,838436,N,N,0,N,00,N
|
|
20231113,130902,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,868,-21,5,-2.36,84156525,96942,161.10,880,886,860,1155,623,889,868.11,1.77,0,-36649,919,903,889,873,859,897,867,47,266,100,620,1,1,47340925,411,144.67,0.72,12,0.20,6.00,1212.00,1750,20230703,-50.40,801,20231024,8.36,1750,-50.40,20230703,801,8.36,20231024,1750,-50.40,20230703,801,8.36,20231024,2.19,N,208710,100,47 억,,838436,N,N,0,N,00,N
|
|
20231113,120905,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,861,-28,5,-3.15,73957667,85110,141.44,880,886,860,1155,623,889,868.97,1.77,0,-32982,919,903,889,873,859,897,867,47,266,100,620,1,1,47340925,408,143.50,0.71,12,0.18,6.00,1212.00,1750,20230703,-50.80,801,20231024,7.49,1750,-50.80,20230703,801,7.49,20231024,1750,-50.80,20230703,801,7.49,20231024,2.19,N,208710,100,47 억,,838436,N,N,0,N,00,N
|
|
20231113,110901,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,871,-18,5,-2.02,50000750,57350,95.30,880,886,865,1155,623,889,871.85,1.77,0,-17018,919,903,889,873,859,897,867,47,266,100,620,1,1,47340925,412,145.17,0.72,12,0.12,6.00,1212.00,1750,20230703,-50.23,801,20231024,8.74,1750,-50.23,20230703,801,8.74,20231024,1750,-50.23,20230703,801,8.74,20231024,2.19,N,208710,100,47 억,,838436,N,N,0,N,00,N
|
|
20231113,100859,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,873,-16,5,-1.80,26485302,30262,50.29,880,886,870,1155,623,889,875.20,1.77,0,-5928,919,903,889,873,859,897,867,47,266,100,620,1,1,47340925,413,145.50,0.72,12,0.06,6.00,1212.00,1750,20230703,-50.11,801,20231024,8.99,1750,-50.11,20230703,801,8.99,20231024,1750,-50.11,20230703,801,8.99,20231024,2.19,N,208710,100,47 억,,838436,N,N,0,N,00,N
|
|
20231113,090906,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,873,-16,5,-1.80,12411565,14109,23.45,880,886,873,1155,623,889,879.69,1.77,0,840,919,903,889,873,859,897,867,47,266,100,620,1,1,47340925,413,145.50,0.72,12,0.03,6.00,1212.00,1750,20230703,-50.11,801,20231024,8.99,1750,-50.11,20230703,801,8.99,20231024,1750,-50.11,20230703,801,8.99,20231024,2.19,N,208710,100,47 억,,838436,N,N,0,N,00,N
|
|
20231110,160918,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,889,-9,5,-1.00,53191392,60172,86.89,898,905,875,1167,629,898,883.99,1.81,0,-14515,921,909,897,885,873,903,879,47,269,100,620,1,1,47340925,421,148.17,0.73,12,0.13,6.00,1212.00,1750,20230703,-49.20,801,20231024,10.99,1750,-49.20,20230703,801,10.99,20231024,1750,-49.20,20230703,801,10.99,20231024,2.20,N,208710,100,47 억,,857168,N,N,0,N,00,N
|
|
20231110,150920,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,880,-18,5,-2.00,49781251,56326,81.34,898,905,875,1167,629,898,883.81,1.81,0,-13886,921,909,897,885,873,903,879,47,269,100,620,1,1,47340925,417,146.67,0.73,12,0.12,6.00,1212.00,1750,20230703,-49.71,801,20231024,9.86,1750,-49.71,20230703,801,9.86,20231024,1750,-49.71,20230703,801,9.86,20231024,2.20,N,208710,100,47 억,,857168,N,N,0,N,00,N
|
|
20231110,140910,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,888,-10,5,-1.11,32375588,36553,52.79,898,905,875,1167,629,898,885.72,1.81,0,-12696,921,909,897,885,873,903,879,47,269,100,620,1,1,47340925,420,148.00,0.73,12,0.08,6.00,1212.00,1750,20230703,-49.26,801,20231024,10.86,1750,-49.26,20230703,801,10.86,20231024,1750,-49.26,20230703,801,10.86,20231024,2.20,N,208710,100,47 억,,857168,N,N,0,N,00,N
|
|
20231110,130911,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,883,-15,5,-1.67,29473014,33278,48.06,898,905,875,1167,629,898,885.66,1.81,0,-11155,921,909,897,885,873,903,879,47,269,100,620,1,1,47340925,418,147.17,0.73,12,0.07,6.00,1212.00,1750,20230703,-49.54,801,20231024,10.24,1750,-49.54,20230703,801,10.24,20231024,1750,-49.54,20230703,801,10.24,20231024,2.20,N,208710,100,47 억,,857168,N,N,0,N,00,N
|
|
20231110,120916,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,890,-8,5,-0.89,26675513,30127,43.51,898,905,875,1167,629,898,885.44,1.81,0,-10847,921,909,897,885,873,903,879,47,269,100,620,1,1,47340925,421,148.33,0.73,12,0.06,6.00,1212.00,1750,20230703,-49.14,801,20231024,11.11,1750,-49.14,20230703,801,11.11,20231024,1750,-49.14,20230703,801,11.11,20231024,2.20,N,208710,100,47 억,,857168,N,N,0,N,00,N
|
|
20231110,110900,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,888,-10,5,-1.11,21106693,23864,34.46,898,905,875,1167,629,898,884.46,1.81,0,-7773,921,909,897,885,873,903,879,47,269,100,620,1,1,47340925,420,148.00,0.73,12,0.05,6.00,1212.00,1750,20230703,-49.26,801,20231024,10.86,1750,-49.26,20230703,801,10.86,20231024,1750,-49.26,20230703,801,10.86,20231024,2.20,N,208710,100,47 억,,857168,N,N,0,N,00,N
|
|
20231110,100910,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,883,-15,5,-1.67,13741687,15508,22.39,898,905,875,1167,629,898,886.10,1.81,0,-5230,921,909,897,885,873,903,879,47,269,100,620,1,1,47340925,418,147.17,0.73,12,0.03,6.00,1212.00,1750,20230703,-49.54,801,20231024,10.24,1750,-49.54,20230703,801,10.24,20231024,1750,-49.54,20230703,801,10.24,20231024,2.20,N,208710,100,47 억,,857168,N,N,0,N,00,N
|
|
20231110,090855,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,894,-4,5,-0.45,1256200,1395,2.01,898,905,891,1167,629,898,900.50,1.81,0,-238,921,909,897,885,873,903,879,47,269,100,620,1,1,47340925,423,149.00,0.74,12,0.00,6.00,1212.00,1750,20230703,-48.91,801,20231024,11.61,1750,-48.91,20230703,801,11.61,20231024,1750,-48.91,20230703,801,11.61,20231024,2.20,N,208710,100,47 억,,857168,N,N,0,N,00,N
|
|
20231109,160849,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,898,-2,5,-0.22,57487742,64226,73.35,904,909,885,1170,630,900,895.09,1.84,0,-14536,919,909,904,894,889,907,892,47,270,100,630,1,1,47340925,425,149.67,0.74,12,0.14,6.00,1212.00,1750,20230703,-48.69,801,20231024,12.11,1750,-48.69,20230703,801,12.11,20231024,1750,-48.69,20230703,801,12.11,20231024,2.20,N,208710,100,47 억,,871704,N,N,0,N,00,N
|
|
20231109,150847,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,892,-8,5,-0.89,52545854,58706,67.04,904,909,886,1170,630,900,895.07,1.84,0,-13700,919,909,904,894,889,907,892,47,270,100,630,1,1,47340925,422,148.67,0.74,12,0.12,6.00,1212.00,1750,20230703,-49.03,801,20231024,11.36,1750,-49.03,20230703,801,11.36,20231024,1750,-49.03,20230703,801,11.36,20231024,2.20,N,208710,100,47 억,,871704,N,N,0,N,00,N
|
|
20231109,140845,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,888,-12,5,-1.33,46948611,52405,59.85,904,909,887,1170,630,900,895.88,1.84,0,-13922,919,909,904,894,889,907,892,47,270,100,630,1,1,47340925,420,148.00,0.73,12,0.11,6.00,1212.00,1750,20230703,-49.26,801,20231024,10.86,1750,-49.26,20230703,801,10.86,20231024,1750,-49.26,20230703,801,10.86,20231024,2.20,N,208710,100,47 억,,871704,N,N,0,N,00,N
|
|
20231109,130848,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,887,-13,5,-1.44,42260036,47142,53.84,904,909,887,1170,630,900,896.44,1.84,0,-9822,919,909,904,894,889,907,892,47,270,100,630,1,1,47340925,420,147.83,0.73,12,0.10,6.00,1212.00,1750,20230703,-49.31,801,20231024,10.74,1750,-49.31,20230703,801,10.74,20231024,1750,-49.31,20230703,801,10.74,20231024,2.20,N,208710,100,47 억,,871704,N,N,0,N,00,N
|
|
20231109,120852,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,896,-4,5,-0.44,21673369,24051,27.47,904,909,894,1170,630,900,901.14,1.84,0,-6740,919,909,904,894,889,907,892,47,270,100,630,1,1,47340925,424,149.33,0.74,12,0.05,6.00,1212.00,1750,20230703,-48.80,801,20231024,11.86,1750,-48.80,20230703,801,11.86,20231024,1750,-48.80,20230703,801,11.86,20231024,2.20,N,208710,100,47 억,,871704,N,N,0,N,00,N
|
|
20231109,110847,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,900,0,3,0.00,19252158,21352,24.38,904,909,894,1170,630,900,901.66,1.84,0,-6726,919,909,904,894,889,907,892,47,270,100,630,1,1,47340925,426,150.00,0.74,12,0.05,6.00,1212.00,1750,20230703,-48.57,801,20231024,12.36,1750,-48.57,20230703,801,12.36,20231024,1750,-48.57,20230703,801,12.36,20231024,2.20,N,208710,100,47 억,,871704,N,N,0,N,00,N
|
|
20231109,100843,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,904,4,2,0.44,13084837,14514,16.57,904,909,894,1170,630,900,901.53,1.84,0,-5997,919,909,904,894,889,907,892,47,270,100,630,1,1,47340925,428,150.67,0.75,12,0.03,6.00,1212.00,1750,20230703,-48.34,801,20231024,12.86,1750,-48.34,20230703,801,12.86,20231024,1750,-48.34,20230703,801,12.86,20231024,2.20,N,208710,100,47 억,,871704,N,N,0,N,00,N
|
|
20231109,090850,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,908,8,2,0.89,4734372,5252,6.00,904,909,900,1170,630,900,901.44,1.84,0,-2320,919,909,904,894,889,907,892,47,270,100,630,1,1,47340925,430,151.33,0.75,12,0.01,6.00,1212.00,1750,20230703,-48.11,801,20231024,13.36,1750,-48.11,20230703,801,13.36,20231024,1750,-48.11,20230703,801,13.36,20231024,2.20,N,208710,100,47 억,,871704,N,N,0,N,00,N
|
|
20231108,160840,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,900,-2,5,-0.22,79145689,87566,104.18,900,914,899,1172,632,902,903.88,1.85,0,-5983,922,911,901,890,880,907,886,47,270,100,630,1,1,47340925,426,150.00,0.74,12,0.18,6.00,1212.00,1750,20230703,-48.57,801,20231024,12.36,1750,-48.57,20230703,801,12.36,20231024,1750,-48.57,20230703,801,12.36,20231024,2.22,N,208710,100,47 억,,877687,N,N,0,N,00,N
|
|
20231108,150846,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,901,-1,5,-0.11,72731525,80446,95.71,900,914,899,1172,632,902,904.10,1.85,0,-6318,922,911,901,890,880,907,886,47,270,100,630,1,1,47340925,427,150.17,0.74,12,0.17,6.00,1212.00,1750,20230703,-48.51,801,20231024,12.48,1750,-48.51,20230703,801,12.48,20231024,1750,-48.51,20230703,801,12.48,20231024,2.22,N,208710,100,47 억,,877687,N,N,0,N,00,N
|
|
20231108,140841,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,905,3,2,0.33,64585993,71401,84.95,900,914,899,1172,632,902,904.55,1.85,0,-1616,922,911,901,890,880,907,886,47,270,100,630,1,1,47340925,428,150.83,0.75,12,0.15,6.00,1212.00,1750,20230703,-48.29,801,20231024,12.98,1750,-48.29,20230703,801,12.98,20231024,1750,-48.29,20230703,801,12.98,20231024,2.22,N,208710,100,47 억,,877687,N,N,0,N,00,N
|
|
20231108,130839,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,900,-2,5,-0.22,57515127,63555,75.61,900,914,899,1172,632,902,904.97,1.85,0,-20,922,911,901,890,880,907,886,47,270,100,630,1,1,47340925,426,150.00,0.74,12,0.13,6.00,1212.00,1750,20230703,-48.57,801,20231024,12.36,1750,-48.57,20230703,801,12.36,20231024,1750,-48.57,20230703,801,12.36,20231024,2.22,N,208710,100,47 억,,877687,N,N,0,N,00,N
|
|
20231108,120834,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,901,-1,5,-0.11,52580556,58076,69.10,900,914,899,1172,632,902,905.37,1.85,0,1973,922,911,901,890,880,907,886,47,270,100,630,1,1,47340925,427,150.17,0.74,12,0.12,6.00,1212.00,1750,20230703,-48.51,801,20231024,12.48,1750,-48.51,20230703,801,12.48,20231024,1750,-48.51,20230703,801,12.48,20231024,2.22,N,208710,100,47 억,,877687,N,N,0,N,00,N
|
|
20231108,110842,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,910,8,2,0.89,43127269,47641,56.68,900,914,899,1172,632,902,905.26,1.85,0,973,922,911,901,890,880,907,886,47,270,100,630,1,1,47340925,431,151.67,0.75,12,0.10,6.00,1212.00,1750,20230703,-48.00,801,20231024,13.61,1750,-48.00,20230703,801,13.61,20231024,1750,-48.00,20230703,801,13.61,20231024,2.22,N,208710,100,47 억,,877687,N,N,0,N,00,N
|
|
20231108,100841,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,912,10,2,1.11,30504393,33716,40.11,900,914,899,1172,632,902,904.75,1.85,0,5825,922,911,901,890,880,907,886,47,270,100,630,1,1,47340925,432,152.00,0.75,12,0.07,6.00,1212.00,1750,20230703,-47.89,801,20231024,13.86,1750,-47.89,20230703,801,13.86,20231024,1750,-47.89,20230703,801,13.86,20231024,2.22,N,208710,100,47 억,,877687,N,N,0,N,00,N
|
|
20231108,090838,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,905,3,2,0.33,19965349,22097,26.29,900,914,899,1172,632,902,903.53,1.85,0,6338,922,911,901,890,880,907,886,47,270,100,630,1,1,47340925,428,150.83,0.75,12,0.05,6.00,1212.00,1750,20230703,-48.29,801,20231024,12.98,1750,-48.29,20230703,801,12.98,20231024,1750,-48.29,20230703,801,12.98,20231024,2.22,N,208710,100,47 억,,877687,N,N,0,N,00,N
|
|
20231107,160840,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,902,-6,5,-0.66,69909161,77772,89.68,912,912,891,1180,636,908,898.90,1.93,0,-36731,922,915,907,900,892,918,903,47,272,100,630,1,1,47340925,427,150.33,0.74,12,0.16,6.00,1212.00,1750,20230703,-48.46,801,20231024,12.61,1750,-48.46,20230703,801,12.61,20231024,1750,-48.46,20230703,801,12.61,20231024,2.24,N,208710,100,47 억,,915918,N,N,0,N,00,N
|
|
20231107,150842,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,903,-5,5,-0.55,63712760,70899,81.76,912,912,891,1180,636,908,898.64,1.93,0,-36695,922,915,907,900,892,918,903,47,272,100,630,1,1,47340925,427,150.50,0.75,12,0.15,6.00,1212.00,1750,20230703,-48.40,801,20231024,12.73,1750,-48.40,20230703,801,12.73,20231024,1750,-48.40,20230703,801,12.73,20231024,2.24,N,208710,100,47 억,,915918,N,N,0,N,00,N
|
|
20231107,140846,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,900,-8,5,-0.88,54673932,60847,70.17,912,912,891,1180,636,908,898.55,1.93,0,-38191,922,915,907,900,892,918,903,47,272,100,630,1,1,47340925,426,150.00,0.74,12,0.13,6.00,1212.00,1750,20230703,-48.57,801,20231024,12.36,1750,-48.57,20230703,801,12.36,20231024,1750,-48.57,20230703,801,12.36,20231024,2.24,N,208710,100,47 억,,915918,N,N,0,N,00,N
|
|
20231107,130843,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,902,-6,5,-0.66,51747556,57587,66.41,912,912,891,1180,636,908,898.60,1.93,0,-34966,922,915,907,900,892,918,903,47,272,100,630,1,1,47340925,427,150.33,0.74,12,0.12,6.00,1212.00,1750,20230703,-48.46,801,20231024,12.61,1750,-48.46,20230703,801,12.61,20231024,1750,-48.46,20230703,801,12.61,20231024,2.24,N,208710,100,47 억,,915918,N,N,0,N,00,N
|
|
20231107,120839,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,898,-10,5,-1.10,45304560,50398,58.12,912,912,892,1180,636,908,898.94,1.93,0,-31848,922,915,907,900,892,918,903,47,272,100,630,1,1,47340925,425,149.67,0.74,12,0.11,6.00,1212.00,1750,20230703,-48.69,801,20231024,12.11,1750,-48.69,20230703,801,12.11,20231024,1750,-48.69,20230703,801,12.11,20231024,2.24,N,208710,100,47 억,,915918,N,N,0,N,00,N
|
|
20231107,110839,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,902,-6,5,-0.66,30500757,33848,39.03,912,912,894,1180,636,908,901.11,1.93,0,-22202,922,915,907,900,892,918,903,47,272,100,630,1,1,47340925,427,150.33,0.74,12,0.07,6.00,1212.00,1750,20230703,-48.46,801,20231024,12.61,1750,-48.46,20230703,801,12.61,20231024,1750,-48.46,20230703,801,12.61,20231024,2.24,N,208710,100,47 억,,915918,N,N,0,N,00,N
|
|
20231107,100849,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,901,-7,5,-0.77,16295321,18126,20.90,912,912,894,1180,636,908,899.00,1.93,0,-12883,922,915,907,900,892,918,903,47,272,100,630,1,1,47340925,427,150.17,0.74,12,0.04,6.00,1212.00,1750,20230703,-48.51,801,20231024,12.48,1750,-48.51,20230703,801,12.48,20231024,1750,-48.51,20230703,801,12.48,20231024,2.24,N,208710,100,47 억,,915918,N,N,0,N,00,N
|
|
20231107,090827,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,905,-3,5,-0.33,6363809,7069,8.15,912,912,894,1180,636,908,900.24,1.93,0,-6625,922,915,907,900,892,918,903,47,272,100,630,1,1,47340925,428,150.83,0.75,12,0.01,6.00,1212.00,1750,20230703,-48.29,801,20231024,12.98,1750,-48.29,20230703,801,12.98,20231024,1750,-48.29,20230703,801,12.98,20231024,2.24,N,208710,100,47 억,,915918,N,N,0,N,00,N
|
|
20231106,160820,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,908,9,2,1.00,78228806,86517,144.26,899,914,899,1168,630,899,904.20,1.98,0,-19779,921,910,898,887,875,904,881,47,269,100,620,1,1,47340925,430,151.33,0.75,12,0.18,6.00,1212.00,1750,20230703,-48.11,801,20231024,13.36,1750,-48.11,20230703,801,13.36,20231024,1750,-48.11,20230703,801,13.36,20231024,2.25,N,208710,100,47 억,,935697,N,N,0,N,00,N
|
|
20231106,150825,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,906,7,2,0.78,73648556,81472,135.84,899,914,899,1168,630,899,903.97,1.98,0,-19691,921,910,898,887,875,904,881,47,269,100,620,1,1,47340925,429,151.00,0.75,12,0.17,6.00,1212.00,1750,20230703,-48.23,801,20231024,13.11,1750,-48.23,20230703,801,13.11,20231024,1750,-48.23,20230703,801,13.11,20231024,2.25,N,208710,100,47 억,,935697,N,N,0,N,00,N
|
|
20231106,140821,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,903,4,2,0.44,52262064,57839,96.44,899,914,899,1168,630,899,903.58,1.98,0,-19496,921,910,898,887,875,904,881,47,269,100,620,1,1,47340925,427,150.50,0.75,12,0.12,6.00,1212.00,1750,20230703,-48.40,801,20231024,12.73,1750,-48.40,20230703,801,12.73,20231024,1750,-48.40,20230703,801,12.73,20231024,2.25,N,208710,100,47 억,,935697,N,N,0,N,00,N
|
|
20231106,130829,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,903,4,2,0.44,45247587,50079,83.50,899,914,899,1168,630,899,903.52,1.98,0,-17257,921,910,898,887,875,904,881,47,269,100,620,1,1,47340925,427,150.50,0.75,12,0.11,6.00,1212.00,1750,20230703,-48.40,801,20231024,12.73,1750,-48.40,20230703,801,12.73,20231024,1750,-48.40,20230703,801,12.73,20231024,2.25,N,208710,100,47 억,,935697,N,N,0,N,00,N
|
|
20231106,120826,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,900,1,2,0.11,41524779,45950,76.62,899,914,899,1168,630,899,903.69,1.98,0,-15796,921,910,898,887,875,904,881,47,269,100,620,1,1,47340925,426,150.00,0.74,12,0.10,6.00,1212.00,1750,20230703,-48.57,801,20231024,12.36,1750,-48.57,20230703,801,12.36,20231024,1750,-48.57,20230703,801,12.36,20231024,2.25,N,208710,100,47 억,,935697,N,N,0,N,00,N
|
|
20231106,110825,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,901,2,2,0.22,27838093,30735,51.25,899,914,899,1168,630,899,905.75,1.98,0,-6310,921,910,898,887,875,904,881,47,269,100,620,1,1,47340925,427,150.17,0.74,12,0.06,6.00,1212.00,1750,20230703,-48.51,801,20231024,12.48,1750,-48.51,20230703,801,12.48,20231024,1750,-48.51,20230703,801,12.48,20231024,2.25,N,208710,100,47 억,,935697,N,N,0,N,00,N
|
|
20231106,100801,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,913,14,2,1.56,17083236,18869,31.46,899,913,899,1168,630,899,905.36,1.98,0,-5179,921,910,898,887,875,904,881,47,269,100,620,1,1,47340925,432,152.17,0.75,12,0.04,6.00,1212.00,1750,20230703,-47.83,801,20231024,13.98,1750,-47.83,20230703,801,13.98,20231024,1750,-47.83,20230703,801,13.98,20231024,2.25,N,208710,100,47 억,,935697,N,N,0,N,00,N
|
|
20231106,090824,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,908,9,2,1.00,6609627,7326,12.22,899,911,899,1168,630,899,902.21,1.98,0,-1601,921,910,898,887,875,904,881,47,269,100,620,1,1,47340925,430,151.33,0.75,12,0.02,6.00,1212.00,1750,20230703,-48.11,801,20231024,13.36,1750,-48.11,20230703,801,13.36,20231024,1750,-48.11,20230703,801,13.36,20231024,2.25,N,208710,100,47 억,,935697,N,N,0,N,00,N
|
|
20231103,160815,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,-1,5,-0.11,53112213,59363,37.53,900,909,886,1170,630,900,894.70,2.02,0,-20663,936,918,888,870,840,927,879,47,270,100,630,1,1,47340925,426,149.83,0.74,12,0.13,6.00,1212.00,1750,20230703,-48.63,801,20231024,12.23,1750,-48.63,20230703,801,12.23,20231024,1750,-48.63,20230703,801,12.23,20231024,2.25,N,208710,100,47 억,,956360,N,N,0,N,00,N
|
|
20231103,150811,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,898,-2,5,-0.22,52065955,58199,36.79,900,909,886,1170,630,900,894.62,2.02,0,-20526,936,918,888,870,840,927,879,47,270,100,630,1,1,47340925,425,149.67,0.74,12,0.12,6.00,1212.00,1750,20230703,-48.69,801,20231024,12.11,1750,-48.69,20230703,801,12.11,20231024,1750,-48.69,20230703,801,12.11,20231024,2.25,N,208710,100,47 억,,956360,N,N,0,N,00,N
|
|
20231103,140810,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,-1,5,-0.11,44819875,50125,31.69,900,909,886,1170,630,900,894.16,2.02,0,-18172,936,918,888,870,840,927,879,47,270,100,630,1,1,47340925,426,149.83,0.74,12,0.11,6.00,1212.00,1750,20230703,-48.63,801,20231024,12.23,1750,-48.63,20230703,801,12.23,20231024,1750,-48.63,20230703,801,12.23,20231024,2.25,N,208710,100,47 억,,956360,N,N,0,N,00,N
|
|
20231103,130811,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,899,-1,5,-0.11,36012408,40290,25.47,900,909,886,1170,630,900,893.83,2.02,0,-17033,936,918,888,870,840,927,879,47,270,100,630,1,1,47340925,426,149.83,0.74,12,0.09,6.00,1212.00,1750,20230703,-48.63,801,20231024,12.23,1750,-48.63,20230703,801,12.23,20231024,1750,-48.63,20230703,801,12.23,20231024,2.25,N,208710,100,47 억,,956360,N,N,0,N,00,N
|
|
20231103,120809,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,900,0,3,0.00,33142219,37090,23.45,900,909,886,1170,630,900,893.56,2.02,0,-16103,936,918,888,870,840,927,879,47,270,100,630,1,1,47340925,426,150.00,0.74,12,0.08,6.00,1212.00,1750,20230703,-48.57,801,20231024,12.36,1750,-48.57,20230703,801,12.36,20231024,1750,-48.57,20230703,801,12.36,20231024,2.25,N,208710,100,47 억,,956360,N,N,0,N,00,N
|
|
20231103,110818,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,896,-4,5,-0.44,29180207,32675,20.66,900,909,886,1170,630,900,893.04,2.02,0,-15450,936,918,888,870,840,927,879,47,270,100,630,1,1,47340925,424,149.33,0.74,12,0.07,6.00,1212.00,1750,20230703,-48.80,801,20231024,11.86,1750,-48.80,20230703,801,11.86,20231024,1750,-48.80,20230703,801,11.86,20231024,2.25,N,208710,100,47 억,,956360,N,N,0,N,00,N
|
|
20231103,100801,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,897,-3,5,-0.33,24864145,27856,17.61,900,909,886,1170,630,900,892.60,2.02,0,-15202,936,918,888,870,840,927,879,47,270,100,630,1,1,47340925,425,149.50,0.74,12,0.06,6.00,1212.00,1750,20230703,-48.74,801,20231024,11.99,1750,-48.74,20230703,801,11.99,20231024,1750,-48.74,20230703,801,11.99,20231024,2.25,N,208710,100,47 억,,956360,N,N,0,N,00,N
|
|
20231103,090805,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,903,3,2,0.33,2822490,3136,1.98,900,909,895,1170,630,900,900.03,2.02,0,-866,936,918,888,870,840,927,879,47,270,100,630,1,1,47340925,427,150.50,0.75,12,0.01,6.00,1212.00,1750,20230703,-48.40,801,20231024,12.73,1750,-48.40,20230703,801,12.73,20231024,1750,-48.40,20230703,801,12.73,20231024,2.25,N,208710,100,47 억,,956360,N,N,0,N,00,N
|
|
20231102,160806,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,900,51,2,6.01,141055712,158163,194.36,863,906,858,1103,595,849,891.84,1.94,0,35765,875,861,854,840,833,869,848,47,254,100,590,1,1,47340925,426,150.00,0.74,12,0.33,6.00,1212.00,1750,20230703,-48.57,801,20231024,12.36,1750,-48.57,20230703,801,12.36,20231024,1750,-48.57,20230703,801,12.36,20231024,2.27,N,208710,100,47 억,,917134,N,N,0,N,00,N
|
|
20231102,150815,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,890,41,2,4.83,130939785,146910,180.53,863,906,858,1103,595,849,891.29,1.94,0,35638,875,861,854,840,833,869,848,47,254,100,590,1,1,47340925,421,148.33,0.73,12,0.31,6.00,1212.00,1750,20230703,-49.14,801,20231024,11.11,1750,-49.14,20230703,801,11.11,20231024,1750,-49.14,20230703,801,11.11,20231024,2.27,N,208710,100,47 억,,917134,N,N,0,N,00,N
|
|
20231102,140800,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,895,46,2,5.42,118128625,132535,162.87,863,906,858,1103,595,849,891.30,1.94,0,28995,875,861,854,840,833,869,848,47,254,100,590,1,1,47340925,424,149.17,0.74,12,0.28,6.00,1212.00,1750,20230703,-48.86,801,20231024,11.74,1750,-48.86,20230703,801,11.74,20231024,1750,-48.86,20230703,801,11.74,20231024,2.27,N,208710,100,47 억,,917134,N,N,0,N,00,N
|
|
20231102,130806,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,895,46,2,5.42,96866191,108753,133.64,863,906,858,1103,595,849,890.70,1.94,0,29420,875,861,854,840,833,869,848,47,254,100,590,1,1,47340925,424,149.17,0.74,12,0.23,6.00,1212.00,1750,20230703,-48.86,801,20231024,11.74,1750,-48.86,20230703,801,11.74,20231024,1750,-48.86,20230703,801,11.74,20231024,2.27,N,208710,100,47 억,,917134,N,N,0,N,00,N
|
|
20231102,120803,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,892,43,2,5.06,93593298,105089,129.14,863,906,858,1103,595,849,890.61,1.94,0,28280,875,861,854,840,833,869,848,47,254,100,590,1,1,47340925,422,148.67,0.74,12,0.22,6.00,1212.00,1750,20230703,-49.03,801,20231024,11.36,1750,-49.03,20230703,801,11.36,20231024,1750,-49.03,20230703,801,11.36,20231024,2.27,N,208710,100,47 억,,917134,N,N,0,N,00,N
|
|
20231102,110801,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,897,48,2,5.65,75954600,85414,104.96,863,903,858,1103,595,849,889.25,1.94,0,28150,875,861,854,840,833,869,848,47,254,100,590,1,1,47340925,425,149.50,0.74,12,0.18,6.00,1212.00,1750,20230703,-48.74,801,20231024,11.99,1750,-48.74,20230703,801,11.99,20231024,1750,-48.74,20230703,801,11.99,20231024,2.27,N,208710,100,47 억,,917134,N,N,0,N,00,N
|
|
20231102,100803,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,882,33,2,3.89,20788552,23800,29.25,863,882,858,1103,595,849,873.47,1.94,0,6054,875,861,854,840,833,869,848,47,254,100,590,1,1,47340925,418,147.00,0.73,12,0.05,6.00,1212.00,1750,20230703,-49.60,801,20231024,10.11,1750,-49.60,20230703,801,10.11,20231024,1750,-49.60,20230703,801,10.11,20231024,2.27,N,208710,100,47 억,,917134,N,N,0,N,00,N
|
|
20231102,090807,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,862,13,2,1.53,161379,187,0.23,863,863,862,1103,595,849,862.99,1.94,0,-25,875,861,854,840,833,869,848,47,254,100,590,1,1,47340925,408,143.67,0.71,12,0.00,6.00,1212.00,1750,20230703,-50.74,801,20231024,7.62,1750,-50.74,20230703,801,7.62,20231024,1750,-50.74,20230703,801,7.62,20231024,2.27,N,208710,100,47 억,,917134,N,N,0,N,00,N
|
|
20231101,160759,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,849,-7,5,-0.82,69697242,81324,69.29,848,868,847,1112,600,856,857.03,1.95,0,-5400,913,884,868,839,823,876,831,47,256,100,590,1,1,47340925,402,141.50,0.70,12,0.17,6.00,1212.00,1750,20230703,-51.49,801,20231024,5.99,1750,-51.49,20230703,801,5.99,20231024,1750,-51.49,20230703,801,5.99,20231024,2.27,N,208710,100,47 억,,922534,N,N,0,N,00,N
|
|
20231101,150800,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,856,0,3,0.00,65441488,76314,65.02,848,868,847,1112,600,856,857.53,1.95,0,-5970,913,884,868,839,823,876,831,47,256,100,590,1,1,47340925,405,142.67,0.71,12,0.16,6.00,1212.00,1750,20230703,-51.09,801,20231024,6.87,1750,-51.09,20230703,801,6.87,20231024,1750,-51.09,20230703,801,6.87,20231024,2.27,N,208710,100,47 억,,922534,N,N,0,N,00,N
|
|
20231101,140754,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,856,0,3,0.00,42313086,49226,41.94,848,868,847,1112,600,856,859.57,1.95,0,-2182,913,884,868,839,823,876,831,47,256,100,590,1,1,47340925,405,142.67,0.71,12,0.10,6.00,1212.00,1750,20230703,-51.09,801,20231024,6.87,1750,-51.09,20230703,801,6.87,20231024,1750,-51.09,20230703,801,6.87,20231024,2.27,N,208710,100,47 억,,922534,N,N,0,N,00,N
|
|
20231101,130800,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,855,-1,5,-0.12,40239176,46805,39.88,848,868,847,1112,600,856,859.72,1.95,0,-2045,913,884,868,839,823,876,831,47,256,100,590,1,1,47340925,405,142.50,0.71,12,0.10,6.00,1212.00,1750,20230703,-51.14,801,20231024,6.74,1750,-51.14,20230703,801,6.74,20231024,1750,-51.14,20230703,801,6.74,20231024,2.27,N,208710,100,47 억,,922534,N,N,0,N,00,N
|
|
20231101,120817,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,859,3,2,0.35,31253407,36320,30.94,848,868,847,1112,600,856,860.50,1.95,0,662,913,884,868,839,823,876,831,47,256,100,590,1,1,47340925,407,143.17,0.71,12,0.08,6.00,1212.00,1750,20230703,-50.91,801,20231024,7.24,1750,-50.91,20230703,801,7.24,20231024,1750,-50.91,20230703,801,7.24,20231024,2.27,N,208710,100,47 억,,922534,N,N,0,N,00,N
|
|
20231101,110824,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,861,5,2,0.58,28161631,32721,27.88,848,868,847,1112,600,856,860.66,1.95,0,-266,913,884,868,839,823,876,831,47,256,100,590,1,1,47340925,408,143.50,0.71,12,0.07,6.00,1212.00,1750,20230703,-50.80,801,20231024,7.49,1750,-50.80,20230703,801,7.49,20231024,1750,-50.80,20230703,801,7.49,20231024,2.27,N,208710,100,47 억,,922534,N,N,0,N,00,N
|
|
20231101,100813,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,866,10,2,1.17,21923823,25480,21.71,848,868,847,1112,600,856,860.43,1.95,0,4704,913,884,868,839,823,876,831,47,256,100,590,1,1,47340925,410,144.33,0.71,12,0.05,6.00,1212.00,1750,20230703,-50.51,801,20231024,8.11,1750,-50.51,20230703,801,8.11,20231024,1750,-50.51,20230703,801,8.11,20231024,2.27,N,208710,100,47 억,,922534,N,N,0,N,00,N
|
|
20231101,090813,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,859,3,2,0.35,6509353,7646,6.51,848,859,847,1112,600,856,851.34,1.95,0,1072,913,884,868,839,823,876,831,47,256,100,590,1,1,47340925,407,143.17,0.71,12,0.02,6.00,1212.00,1750,20230703,-50.91,801,20231024,7.24,1750,-50.91,20230703,801,7.24,20231024,1750,-50.91,20230703,801,7.24,20231024,2.27,N,208710,100,47 억,,922534,N,N,0,N,00,N
|