162 lines
63 KiB
CSV
162 lines
63 KiB
CSV
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
|
20231229,161041,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,871,69,2,8.60,539619290,631166,489.89,809,875,800,1042,562,802,854.87,1.07,35818,313697,817,809,796,788,775,813,792,63,240,100,560,1,1,62600334,545,145.17,0.72,12,1.01,6.00,1212.00,1750,20230703,-50.23,783,20231227,11.24,1750,-50.23,20230703,783,11.24,20231227,1750,-50.23,20230703,783,11.24,20231227,1.46,N,208710,100,62 억,,667589,N,N,0,N,00,N
|
|
20231229,151028,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,871,69,2,8.60,539619290,631166,489.89,809,875,800,1042,562,802,854.87,1.07,35818,313697,817,809,796,788,775,813,792,63,240,100,560,1,1,62600334,545,145.17,0.72,12,1.01,6.00,1212.00,1750,20230703,-50.23,783,20231227,11.24,1750,-50.23,20230703,783,11.24,20231227,1750,-50.23,20230703,783,11.24,20231227,1.46,N,208710,100,62 억,,667589,N,N,0,N,00,N
|
|
20231229,141027,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,871,69,2,8.60,539619290,631166,489.89,809,875,800,1042,562,802,854.87,1.07,35818,313697,817,809,796,788,775,813,792,63,240,100,560,1,1,62600334,545,145.17,0.72,12,1.01,6.00,1212.00,1750,20230703,-50.23,783,20231227,11.24,1750,-50.23,20230703,783,11.24,20231227,1750,-50.23,20230703,783,11.24,20231227,1.46,N,208710,100,62 억,,667589,N,N,0,N,00,N
|
|
20231229,131028,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,871,69,2,8.60,539619290,631166,489.89,809,875,800,1042,562,802,854.87,1.07,35818,313697,817,809,796,788,775,813,792,63,240,100,560,1,1,62600334,545,145.17,0.72,12,1.01,6.00,1212.00,1750,20230703,-50.23,783,20231227,11.24,1750,-50.23,20230703,783,11.24,20231227,1750,-50.23,20230703,783,11.24,20231227,1.46,N,208710,100,62 억,,667589,N,N,0,N,00,N
|
|
20231229,121031,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,871,69,2,8.60,539619290,631166,489.89,809,875,800,1042,562,802,854.87,1.07,35818,313697,817,809,796,788,775,813,792,63,240,100,560,1,1,62600334,545,145.17,0.72,12,1.01,6.00,1212.00,1750,20230703,-50.23,783,20231227,11.24,1750,-50.23,20230703,783,11.24,20231227,1750,-50.23,20230703,783,11.24,20231227,1.46,N,208710,100,62 억,,667589,N,N,0,N,00,N
|
|
20231229,110943,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,871,69,2,8.60,539619290,631166,489.89,809,875,800,1042,562,802,854.87,1.07,35818,313697,817,809,796,788,775,813,792,63,240,100,560,1,1,62600334,545,145.17,0.72,12,1.01,6.00,1212.00,1750,20230703,-50.23,783,20231227,11.24,1750,-50.23,20230703,783,11.24,20231227,1750,-50.23,20230703,783,11.24,20231227,1.46,N,208710,100,62 억,,667589,N,N,0,N,00,N
|
|
20231229,100953,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,871,69,2,8.60,539619290,631166,489.89,809,875,800,1042,562,802,854.87,1.07,35818,313697,817,809,796,788,775,813,792,63,240,100,560,1,1,62600334,545,145.17,0.72,12,1.01,6.00,1212.00,1750,20230703,-50.23,783,20231227,11.24,1750,-50.23,20230703,783,11.24,20231227,1750,-50.23,20230703,783,11.24,20231227,1.46,N,208710,100,62 억,,667589,N,N,0,N,00,N
|
|
20231229,090953,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,871,69,2,8.60,539619290,631166,489.89,809,875,800,1042,562,802,854.87,1.07,35818,313697,817,809,796,788,775,813,792,63,240,100,560,1,1,62600334,545,145.17,0.72,12,1.01,6.00,1212.00,1750,20230703,-50.23,783,20231227,11.24,1750,-50.23,20230703,783,11.24,20231227,1750,-50.23,20230703,783,11.24,20231227,1.46,N,208710,100,62 억,,667589,N,N,0,N,00,N
|
|
20231228,160943,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,871,69,2,8.60,537678909,628940,488.16,809,875,800,1042,562,802,854.87,1.01,0,313697,817,809,796,788,775,813,792,63,240,100,560,1,1,62600334,545,145.17,0.72,12,1.00,6.00,1212.00,1750,20230703,-50.23,783,20231227,11.24,1750,-50.23,20230703,783,11.24,20231227,1750,-50.23,20230703,783,11.24,20231227,1.46,N,208710,100,62 억,,631771,N,N,0,N,00,N
|
|
20231228,150951,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,871,69,2,8.60,507526334,594257,461.24,809,875,800,1042,562,802,854.05,1.01,0,309064,817,809,796,788,775,813,792,63,240,100,560,1,1,62600334,545,145.17,0.72,12,0.95,6.00,1212.00,1750,20230703,-50.23,783,20231227,11.24,1750,-50.23,20230703,783,11.24,20231227,1750,-50.23,20230703,783,11.24,20231227,1.46,N,208710,100,62 억,,631771,N,N,0,N,00,N
|
|
20231228,140942,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,870,68,2,8.48,400985334,471780,366.18,809,875,800,1042,562,802,849.94,1.01,0,243653,817,809,796,788,775,813,792,63,240,100,560,1,1,62600334,545,145.00,0.72,12,0.75,6.00,1212.00,1750,20230703,-50.29,783,20231227,11.11,1750,-50.29,20230703,783,11.11,20231227,1750,-50.29,20230703,783,11.11,20231227,1.46,N,208710,100,62 억,,631771,N,N,0,N,00,N
|
|
20231228,130942,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,863,61,2,7.61,273179308,324425,251.81,809,871,800,1042,562,802,842.04,1.01,0,178455,817,809,796,788,775,813,792,63,240,100,560,1,1,62600334,540,143.83,0.71,12,0.52,6.00,1212.00,1750,20230703,-50.69,783,20231227,10.22,1750,-50.69,20230703,783,10.22,20231227,1750,-50.69,20230703,783,10.22,20231227,1.46,N,208710,100,62 억,,631771,N,N,0,N,00,N
|
|
20231228,120945,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,838,36,2,4.49,106985201,130614,101.38,809,838,800,1042,562,802,819.09,1.01,0,103012,817,809,796,788,775,813,792,63,240,100,560,1,1,62600334,525,139.67,0.69,12,0.21,6.00,1212.00,1750,20230703,-52.11,783,20231227,7.02,1750,-52.11,20230703,783,7.02,20231227,1750,-52.11,20230703,783,7.02,20231227,1.46,N,208710,100,62 억,,631771,N,N,0,N,00,N
|
|
20231228,110947,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,821,19,2,2.37,61955504,76197,59.14,809,821,800,1042,562,802,813.10,1.01,0,52539,817,809,796,788,775,813,792,63,240,100,560,1,1,62600334,514,136.83,0.68,12,0.12,6.00,1212.00,1750,20230703,-53.09,783,20231227,4.85,1750,-53.09,20230703,783,4.85,20231227,1750,-53.09,20230703,783,4.85,20231227,1.46,N,208710,100,62 억,,631771,N,N,0,N,00,N
|
|
20231228,100942,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,801,-1,5,-0.12,7755536,9685,7.52,809,809,800,1042,562,802,800.78,1.01,0,-1725,817,809,796,788,775,813,792,63,240,100,560,1,1,62600334,501,133.50,0.66,12,0.02,6.00,1212.00,1750,20230703,-54.23,783,20231227,2.30,1750,-54.23,20230703,783,2.30,20231227,1750,-54.23,20230703,783,2.30,20231227,1.46,N,208710,100,62 억,,631771,N,N,0,N,00,N
|
|
20231228,090948,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,800,-2,5,-0.25,2618453,3267,2.54,809,809,800,1042,562,802,801.49,1.01,0,-75,817,809,796,788,775,813,792,63,240,100,560,1,1,62600334,501,133.33,0.66,12,0.01,6.00,1212.00,1750,20230703,-54.29,783,20231227,2.17,1750,-54.29,20230703,783,2.17,20231227,1750,-54.29,20230703,783,2.17,20231227,1.46,N,208710,100,62 억,,631771,N,N,0,N,00,N
|
|
20231227,160933,57,100.00,KOSDAQ,신저가,IT부품,N,N,N,N, ,N,802,0,3,0.00,102192030,128257,85.24,792,804,783,1042,562,802,796.77,1.00,0,2957,847,824,812,789,777,818,783,63,240,100,560,1,1,62600334,502,133.67,0.66,12,0.20,6.00,1212.00,1750,20230703,-54.17,783,20231227,2.43,1750,-54.17,20230703,783,2.43,20231227,1750,-54.17,20230703,783,2.43,20231227,1.45,N,208710,100,62 억,,628748,N,N,0,N,00,N
|
|
20231227,150947,57,100.00,KOSDAQ,신저가,IT부품,N,N,N,N, ,N,803,1,2,0.12,101316323,127166,84.52,792,804,783,1042,562,802,796.72,1.00,0,3036,847,824,812,789,777,818,783,63,240,100,560,1,1,62600334,503,133.83,0.66,12,0.20,6.00,1212.00,1750,20230703,-54.11,783,20231227,2.55,1750,-54.11,20230703,783,2.55,20231227,1750,-54.11,20230703,783,2.55,20231227,1.45,N,208710,100,62 억,,628748,N,N,0,N,00,N
|
|
20231227,140943,57,100.00,KOSDAQ,신저가,IT부품,N,N,N,N, ,N,802,0,3,0.00,97864704,122851,81.65,792,804,783,1042,562,802,796.61,1.00,0,3040,847,824,812,789,777,818,783,63,240,100,560,1,1,62600334,502,133.67,0.66,12,0.20,6.00,1212.00,1750,20230703,-54.17,783,20231227,2.43,1750,-54.17,20230703,783,2.43,20231227,1750,-54.17,20230703,783,2.43,20231227,1.45,N,208710,100,62 억,,628748,N,N,0,N,00,N
|
|
20231227,130934,57,100.00,KOSDAQ,신저가,IT부품,N,N,N,N, ,N,804,2,2,0.25,92953630,116723,77.58,792,804,783,1042,562,802,796.36,1.00,0,3040,847,824,812,789,777,818,783,63,240,100,560,1,1,62600334,503,134.00,0.66,12,0.19,6.00,1212.00,1750,20230703,-54.06,783,20231227,2.68,1750,-54.06,20230703,783,2.68,20231227,1750,-54.06,20230703,783,2.68,20231227,1.45,N,208710,100,62 억,,628748,N,N,0,N,00,N
|
|
20231227,120936,57,100.00,KOSDAQ,신저가,IT부품,N,N,N,N, ,N,799,-3,5,-0.37,91375073,114752,76.27,792,804,783,1042,562,802,796.28,1.00,0,2975,847,824,812,789,777,818,783,63,240,100,560,1,1,62600334,500,133.17,0.66,12,0.18,6.00,1212.00,1750,20230703,-54.34,783,20231227,2.04,1750,-54.34,20230703,783,2.04,20231227,1750,-54.34,20230703,783,2.04,20231227,1.45,N,208710,100,62 억,,628748,N,N,0,N,00,N
|
|
20231227,110944,57,100.00,KOSDAQ,신저가,IT부품,N,N,N,N, ,N,801,-1,5,-0.12,77338683,97144,64.56,792,804,783,1042,562,802,796.12,1.00,0,2586,847,824,812,789,777,818,783,63,240,100,560,1,1,62600334,501,133.50,0.66,12,0.16,6.00,1212.00,1750,20230703,-54.23,783,20231227,2.30,1750,-54.23,20230703,783,2.30,20231227,1750,-54.23,20230703,783,2.30,20231227,1.45,N,208710,100,62 억,,628748,N,N,0,N,00,N
|
|
20231227,100943,57,100.00,KOSDAQ,신저가,IT부품,N,N,N,N, ,N,800,-2,5,-0.25,41456149,52133,34.65,792,804,783,1042,562,802,795.20,1.00,0,-3170,847,824,812,789,777,818,783,63,240,100,560,1,1,62600334,501,133.33,0.66,12,0.08,6.00,1212.00,1750,20230703,-54.29,783,20231227,2.17,1750,-54.29,20230703,783,2.17,20231227,1750,-54.29,20230703,783,2.17,20231227,1.45,N,208710,100,62 억,,628748,N,N,0,N,00,N
|
|
20231227,090945,57,100.00,KOSDAQ,신저가,IT부품,N,N,N,N, ,N,799,-3,5,-0.37,28515616,35954,23.90,792,800,783,1042,562,802,793.11,1.00,0,2907,847,824,812,789,777,818,783,63,240,100,560,1,1,62600334,500,133.17,0.66,12,0.06,6.00,1212.00,1750,20230703,-54.34,783,20231227,2.04,1750,-54.34,20230703,783,2.04,20231227,1750,-54.34,20230703,783,2.04,20231227,1.45,N,208710,100,62 억,,628748,N,N,0,N,00,N
|
|
20231226,160944,57,100.00,KOSDAQ,신저가,IT부품,N,N,N,N, ,N,802,-26,5,-3.14,119400602,147909,82.33,835,835,800,1076,580,828,807.26,1.03,0,-16258,864,846,834,816,804,840,810,63,248,100,570,1,1,62600334,502,133.67,0.66,12,0.24,6.00,1212.00,1750,20230703,-54.17,800,20231226,0.25,1750,-54.17,20230703,800,0.25,20231226,1750,-54.17,20230703,800,0.25,20231226,1.45,N,208710,100,62 억,,644994,N,N,0,N,00,N
|
|
20231226,150943,57,100.00,KOSDAQ,신저가,IT부품,N,N,N,N, ,N,803,-25,5,-3.02,108845381,134767,75.01,835,835,800,1076,580,828,807.66,1.03,0,-15105,864,846,834,816,804,840,810,63,248,100,570,1,1,62600334,503,133.83,0.66,12,0.22,6.00,1212.00,1750,20230703,-54.11,800,20231226,0.38,1750,-54.11,20230703,800,0.38,20231226,1750,-54.11,20230703,800,0.38,20231226,1.45,N,208710,100,62 억,,644994,N,N,0,N,00,N
|
|
20231226,140946,57,100.00,KOSDAQ,신저가,IT부품,N,N,N,N, ,N,808,-20,5,-2.42,95262133,117862,65.60,835,835,800,1076,580,828,808.25,1.03,0,-13090,864,846,834,816,804,840,810,63,248,100,570,1,1,62600334,506,134.67,0.67,12,0.19,6.00,1212.00,1750,20230703,-53.83,800,20231226,1.00,1750,-53.83,20230703,800,1.00,20231226,1750,-53.83,20230703,800,1.00,20231226,1.45,N,208710,100,62 억,,644994,N,N,0,N,00,N
|
|
20231226,130943,57,100.00,KOSDAQ,신저가,IT부품,N,N,N,N, ,N,808,-20,5,-2.42,92799618,114807,63.90,835,835,800,1076,580,828,808.31,1.03,0,-12286,864,846,834,816,804,840,810,63,248,100,570,1,1,62600334,506,134.67,0.67,12,0.18,6.00,1212.00,1750,20230703,-53.83,800,20231226,1.00,1750,-53.83,20230703,800,1.00,20231226,1750,-53.83,20230703,800,1.00,20231226,1.45,N,208710,100,62 억,,644994,N,N,0,N,00,N
|
|
20231226,120943,57,100.00,KOSDAQ,신저가,IT부품,N,N,N,N, ,N,808,-20,5,-2.42,89678585,110944,61.75,835,835,800,1076,580,828,808.32,1.03,0,-9891,864,846,834,816,804,840,810,63,248,100,570,1,1,62600334,506,134.67,0.67,12,0.18,6.00,1212.00,1750,20230703,-53.83,800,20231226,1.00,1750,-53.83,20230703,800,1.00,20231226,1750,-53.83,20230703,800,1.00,20231226,1.45,N,208710,100,62 억,,644994,N,N,0,N,00,N
|
|
20231226,110946,57,100.00,KOSDAQ,신저가,IT부품,N,N,N,N, ,N,810,-18,5,-2.17,85027548,105201,58.56,835,835,800,1076,580,828,808.24,1.03,0,-9661,864,846,834,816,804,840,810,63,248,100,570,1,1,62600334,507,135.00,0.67,12,0.17,6.00,1212.00,1750,20230703,-53.71,800,20231226,1.25,1750,-53.71,20230703,800,1.25,20231226,1750,-53.71,20230703,800,1.25,20231226,1.45,N,208710,100,62 억,,644994,N,N,0,N,00,N
|
|
20231226,100941,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,808,-20,5,-2.42,38796018,47672,26.54,835,835,807,1076,580,828,813.81,1.03,0,-10795,864,846,834,816,804,840,810,63,248,100,570,1,1,62600334,506,134.67,0.67,12,0.08,6.00,1212.00,1750,20230703,-53.83,801,20231024,0.87,1750,-53.83,20230703,801,0.87,20231024,1750,-53.83,20230703,801,0.87,20231024,1.45,N,208710,100,62 억,,644994,N,N,0,N,00,N
|
|
20231226,090944,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,822,-6,5,-0.72,7226256,8752,4.87,835,835,822,1076,580,828,825.67,1.03,0,-7155,864,846,834,816,804,840,810,63,248,100,570,1,1,62600334,515,137.00,0.68,12,0.01,6.00,1212.00,1750,20230703,-53.03,801,20231024,2.62,1750,-53.03,20230703,801,2.62,20231024,1750,-53.03,20230703,801,2.62,20231024,1.45,N,208710,100,62 억,,644994,N,N,0,N,00,N
|
|
20231222,160929,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,828,-20,5,-2.36,150100189,179656,62.98,849,852,822,1102,594,848,835.49,1.07,0,-26716,872,860,837,825,802,866,831,63,254,100,590,1,1,62600334,518,138.00,0.68,12,0.29,6.00,1212.00,1750,20230703,-52.69,801,20231024,3.37,1750,-52.69,20230703,801,3.37,20231024,1750,-52.69,20230703,801,3.37,20231024,1.45,N,208710,100,62 억,,671474,N,N,0,N,00,N
|
|
20231222,150926,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,826,-22,5,-2.59,143172278,171255,60.03,849,852,822,1102,594,848,836.02,1.07,0,-20011,872,860,837,825,802,866,831,63,254,100,590,1,1,62600334,517,137.67,0.68,12,0.27,6.00,1212.00,1750,20230703,-52.80,801,20231024,3.12,1750,-52.80,20230703,801,3.12,20231024,1750,-52.80,20230703,801,3.12,20231024,1.45,N,208710,100,62 억,,671474,N,N,0,N,00,N
|
|
20231222,140924,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,824,-24,5,-2.83,129182032,154270,54.08,849,852,824,1102,594,848,837.38,1.07,0,-16437,872,860,837,825,802,866,831,63,254,100,590,1,1,62600334,516,137.33,0.68,12,0.25,6.00,1212.00,1750,20230703,-52.91,801,20231024,2.87,1750,-52.91,20230703,801,2.87,20231024,1750,-52.91,20230703,801,2.87,20231024,1.45,N,208710,100,62 억,,671474,N,N,0,N,00,N
|
|
20231222,130926,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,835,-13,5,-1.53,109656548,130661,45.80,849,852,829,1102,594,848,839.24,1.07,0,-14616,872,860,837,825,802,866,831,63,254,100,590,1,1,62600334,523,139.17,0.69,12,0.21,6.00,1212.00,1750,20230703,-52.29,801,20231024,4.24,1750,-52.29,20230703,801,4.24,20231024,1750,-52.29,20230703,801,4.24,20231024,1.45,N,208710,100,62 억,,671474,N,N,0,N,00,N
|
|
20231222,120924,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,835,-13,5,-1.53,101517574,120898,42.38,849,852,829,1102,594,848,839.70,1.07,0,-13166,872,860,837,825,802,866,831,63,254,100,590,1,1,62600334,523,139.17,0.69,12,0.19,6.00,1212.00,1750,20230703,-52.29,801,20231024,4.24,1750,-52.29,20230703,801,4.24,20231024,1750,-52.29,20230703,801,4.24,20231024,1.45,N,208710,100,62 억,,671474,N,N,0,N,00,N
|
|
20231222,110923,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,834,-14,5,-1.65,84697298,100644,35.28,849,852,833,1102,594,848,841.55,1.07,0,-17338,872,860,837,825,802,866,831,63,254,100,590,1,1,62600334,522,139.00,0.69,12,0.16,6.00,1212.00,1750,20230703,-52.34,801,20231024,4.12,1750,-52.34,20230703,801,4.12,20231024,1750,-52.34,20230703,801,4.12,20231024,1.45,N,208710,100,62 억,,671474,N,N,0,N,00,N
|
|
20231222,100920,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,836,-12,5,-1.42,52982242,62891,22.05,849,852,834,1102,594,848,842.45,1.07,0,-8981,872,860,837,825,802,866,831,63,254,100,590,1,1,62600334,523,139.33,0.69,12,0.10,6.00,1212.00,1750,20230703,-52.23,801,20231024,4.37,1750,-52.23,20230703,801,4.37,20231024,1750,-52.23,20230703,801,4.37,20231024,1.45,N,208710,100,62 억,,671474,N,N,0,N,00,N
|
|
20231222,090925,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,849,1,2,0.12,8467875,9978,3.50,849,852,840,1102,594,848,848.65,1.07,0,-5523,872,860,837,825,802,866,831,63,254,100,590,1,1,62600334,531,141.50,0.70,12,0.02,6.00,1212.00,1750,20230703,-51.49,801,20231024,5.99,1750,-51.49,20230703,801,5.99,20231024,1750,-51.49,20230703,801,5.99,20231024,1.45,N,208710,100,62 억,,671474,N,N,0,N,00,N
|
|
20231221,160918,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,848,34,2,4.18,234262362,281442,312.39,816,849,814,1058,570,814,832.36,1.08,0,-2039,824,819,812,807,800,821,809,63,244,100,560,1,1,62600334,531,141.33,0.70,12,0.45,6.00,1212.00,1750,20230703,-51.54,801,20231024,5.87,1750,-51.54,20230703,801,5.87,20231024,1750,-51.54,20230703,801,5.87,20231024,1.45,N,208710,100,62 억,,673744,N,N,0,N,00,N
|
|
20231221,150921,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,845,31,2,3.81,219137814,263588,292.57,816,849,814,1058,570,814,831.36,1.08,0,-1864,824,819,812,807,800,821,809,63,244,100,560,1,1,62600334,529,140.83,0.70,12,0.42,6.00,1212.00,1750,20230703,-51.71,801,20231024,5.49,1750,-51.71,20230703,801,5.49,20231024,1750,-51.71,20230703,801,5.49,20231024,1.45,N,208710,100,62 억,,673744,N,N,0,N,00,N
|
|
20231221,140919,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,837,23,2,2.83,191917700,231226,256.65,816,849,814,1058,570,814,830.00,1.08,0,4727,824,819,812,807,800,821,809,63,244,100,560,1,1,62600334,524,139.50,0.69,12,0.37,6.00,1212.00,1750,20230703,-52.17,801,20231024,4.49,1750,-52.17,20230703,801,4.49,20231024,1750,-52.17,20230703,801,4.49,20231024,1.45,N,208710,100,62 억,,673744,N,N,0,N,00,N
|
|
20231221,130916,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,837,23,2,2.83,125348846,152394,169.15,816,837,814,1058,570,814,822.53,1.08,0,8578,824,819,812,807,800,821,809,63,244,100,560,1,1,62600334,524,139.50,0.69,12,0.24,6.00,1212.00,1750,20230703,-52.17,801,20231024,4.49,1750,-52.17,20230703,801,4.49,20231024,1750,-52.17,20230703,801,4.49,20231024,1.45,N,208710,100,62 억,,673744,N,N,0,N,00,N
|
|
20231221,120923,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,818,4,2,0.49,56550284,69258,76.87,816,821,814,1058,570,814,816.52,1.08,0,5408,824,819,812,807,800,821,809,63,244,100,560,1,1,62600334,512,136.33,0.67,12,0.11,6.00,1212.00,1750,20230703,-53.26,801,20231024,2.12,1750,-53.26,20230703,801,2.12,20231024,1750,-53.26,20230703,801,2.12,20231024,1.45,N,208710,100,62 억,,673744,N,N,0,N,00,N
|
|
20231221,110923,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,817,3,2,0.37,40417831,49548,55.00,816,818,814,1058,570,814,815.73,1.08,0,464,824,819,812,807,800,821,809,63,244,100,560,1,1,62600334,511,136.17,0.67,12,0.08,6.00,1212.00,1750,20230703,-53.31,801,20231024,2.00,1750,-53.31,20230703,801,2.00,20231024,1750,-53.31,20230703,801,2.00,20231024,1.45,N,208710,100,62 억,,673744,N,N,0,N,00,N
|
|
20231221,100918,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,816,2,2,0.25,11268439,13822,15.34,816,817,814,1058,570,814,815.25,1.08,0,1814,824,819,812,807,800,821,809,63,244,100,560,1,1,62600334,511,136.00,0.67,12,0.02,6.00,1212.00,1750,20230703,-53.37,801,20231024,1.87,1750,-53.37,20230703,801,1.87,20231024,1750,-53.37,20230703,801,1.87,20231024,1.45,N,208710,100,62 억,,673744,N,N,0,N,00,N
|
|
20231221,090919,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,816,2,2,0.25,1188782,1457,1.62,816,816,814,1058,570,814,815.91,1.08,0,1239,824,819,812,807,800,821,809,63,244,100,560,1,1,62600334,511,136.00,0.67,12,0.00,6.00,1212.00,1750,20230703,-53.37,801,20231024,1.87,1750,-53.37,20230703,801,1.87,20231024,1750,-53.37,20230703,801,1.87,20231024,1.45,N,208710,100,62 억,,673744,N,N,0,N,00,N
|
|
20231220,160921,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,814,8,2,0.99,72617716,89523,118.28,806,817,805,1047,565,806,811.16,1.07,0,5360,814,810,806,802,798,812,804,63,241,100,560,1,1,62600334,510,135.67,0.67,12,0.14,6.00,1212.00,1750,20230703,-53.49,801,20231024,1.62,1750,-53.49,20230703,801,1.62,20231024,1750,-53.49,20230703,801,1.62,20231024,1.46,N,208710,100,62 억,,668384,N,N,0,N,00,N
|
|
20231220,151007,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,814,8,2,0.99,69277620,85416,112.86,806,817,805,1047,565,806,811.06,1.07,0,5279,814,810,806,802,798,812,804,63,241,100,560,1,1,62600334,510,135.67,0.67,12,0.14,6.00,1212.00,1750,20230703,-53.49,801,20231024,1.62,1750,-53.49,20230703,801,1.62,20231024,1750,-53.49,20230703,801,1.62,20231024,1.46,N,208710,100,62 억,,668384,N,N,0,N,00,N
|
|
20231220,141024,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,812,6,2,0.74,58749582,72455,95.73,806,817,805,1047,565,806,810.84,1.07,0,4935,814,810,806,802,798,812,804,63,241,100,560,1,1,62600334,508,135.33,0.67,12,0.12,6.00,1212.00,1750,20230703,-53.60,801,20231024,1.37,1750,-53.60,20230703,801,1.37,20231024,1750,-53.60,20230703,801,1.37,20231024,1.46,N,208710,100,62 억,,668384,N,N,0,N,00,N
|
|
20231220,131014,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,814,8,2,0.99,53388334,65853,87.01,806,817,805,1047,565,806,810.72,1.07,0,4482,814,810,806,802,798,812,804,63,241,100,560,1,1,62600334,510,135.67,0.67,12,0.11,6.00,1212.00,1750,20230703,-53.49,801,20231024,1.62,1750,-53.49,20230703,801,1.62,20231024,1750,-53.49,20230703,801,1.62,20231024,1.46,N,208710,100,62 억,,668384,N,N,0,N,00,N
|
|
20231220,120917,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,808,2,2,0.25,39137661,48317,63.84,806,817,805,1047,565,806,810.02,1.07,0,2647,814,810,806,802,798,812,804,63,241,100,560,1,1,62600334,506,134.67,0.67,12,0.08,6.00,1212.00,1750,20230703,-53.83,801,20231024,0.87,1750,-53.83,20230703,801,0.87,20231024,1750,-53.83,20230703,801,0.87,20231024,1.46,N,208710,100,62 억,,668384,N,N,0,N,00,N
|
|
20231220,110920,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,810,4,2,0.50,28531492,35196,46.50,806,817,805,1047,565,806,810.65,1.07,0,1949,814,810,806,802,798,812,804,63,241,100,560,1,1,62600334,507,135.00,0.67,12,0.06,6.00,1212.00,1750,20230703,-53.71,801,20231024,1.12,1750,-53.71,20230703,801,1.12,20231024,1750,-53.71,20230703,801,1.12,20231024,1.46,N,208710,100,62 억,,668384,N,N,0,N,00,N
|
|
20231220,100921,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,810,4,2,0.50,21289568,26253,34.69,806,817,805,1047,565,806,810.94,1.07,0,1139,814,810,806,802,798,812,804,63,241,100,560,1,1,62600334,507,135.00,0.67,12,0.04,6.00,1212.00,1750,20230703,-53.71,801,20231024,1.12,1750,-53.71,20230703,801,1.12,20231024,1750,-53.71,20230703,801,1.12,20231024,1.46,N,208710,100,62 억,,668384,N,N,0,N,00,N
|
|
20231220,090918,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,810,4,2,0.50,3625105,4478,5.92,806,812,806,1047,565,806,809.54,1.07,0,373,814,810,806,802,798,812,804,63,241,100,560,1,1,62600334,507,135.00,0.67,12,0.01,6.00,1212.00,1750,20230703,-53.71,801,20231024,1.12,1750,-53.71,20230703,801,1.12,20231024,1750,-53.71,20230703,801,1.12,20231024,1.46,N,208710,100,62 억,,668384,N,N,0,N,00,N
|
|
20231219,160918,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,806,-1,5,-0.12,61010066,75666,72.59,803,810,802,1049,565,807,806.31,1.07,0,-4255,817,811,807,801,797,810,800,63,242,100,560,1,1,62600334,505,134.33,0.67,12,0.12,6.00,1212.00,1750,20230703,-53.94,801,20231024,0.62,1750,-53.94,20230703,801,0.62,20231024,1750,-53.94,20230703,801,0.62,20231024,1.46,N,208710,100,62 억,,672639,N,N,0,N,00,N
|
|
20231219,150921,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,806,-1,5,-0.12,58151144,72119,69.18,803,810,802,1049,565,807,806.32,1.07,0,-4308,817,811,807,801,797,810,800,63,242,100,560,1,1,62600334,505,134.33,0.67,12,0.12,6.00,1212.00,1750,20230703,-53.94,801,20231024,0.62,1750,-53.94,20230703,801,0.62,20231024,1750,-53.94,20230703,801,0.62,20231024,1.46,N,208710,100,62 억,,672639,N,N,0,N,00,N
|
|
20231219,140916,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,808,1,2,0.12,46525776,57723,55.37,803,810,802,1049,565,807,806.02,1.07,0,-4015,817,811,807,801,797,810,800,63,242,100,560,1,1,62600334,506,134.67,0.67,12,0.09,6.00,1212.00,1750,20230703,-53.83,801,20231024,0.87,1750,-53.83,20230703,801,0.87,20231024,1750,-53.83,20230703,801,0.87,20231024,1.46,N,208710,100,62 억,,672639,N,N,0,N,00,N
|
|
20231219,130922,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,806,-1,5,-0.12,37625002,46679,44.78,803,810,802,1049,565,807,806.04,1.07,0,-1515,817,811,807,801,797,810,800,63,242,100,560,1,1,62600334,505,134.33,0.67,12,0.07,6.00,1212.00,1750,20230703,-53.94,801,20231024,0.62,1750,-53.94,20230703,801,0.62,20231024,1750,-53.94,20230703,801,0.62,20231024,1.46,N,208710,100,62 억,,672639,N,N,0,N,00,N
|
|
20231219,120925,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,806,-1,5,-0.12,33382188,41415,39.73,803,810,802,1049,565,807,806.04,1.07,0,-58,817,811,807,801,797,810,800,63,242,100,560,1,1,62600334,505,134.33,0.67,12,0.07,6.00,1212.00,1750,20230703,-53.94,801,20231024,0.62,1750,-53.94,20230703,801,0.62,20231024,1750,-53.94,20230703,801,0.62,20231024,1.46,N,208710,100,62 억,,672639,N,N,0,N,00,N
|
|
20231219,110921,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,807,0,3,0.00,29609054,36742,35.25,803,810,802,1049,565,807,805.86,1.07,0,-58,817,811,807,801,797,810,800,63,242,100,560,1,1,62600334,505,134.50,0.67,12,0.06,6.00,1212.00,1750,20230703,-53.89,801,20231024,0.75,1750,-53.89,20230703,801,0.75,20231024,1750,-53.89,20230703,801,0.75,20231024,1.46,N,208710,100,62 억,,672639,N,N,0,N,00,N
|
|
20231219,100919,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,809,2,2,0.25,17946510,22330,21.42,803,809,802,1049,565,807,803.70,1.07,0,-135,817,811,807,801,797,810,800,63,242,100,560,1,1,62600334,506,134.83,0.67,12,0.04,6.00,1212.00,1750,20230703,-53.77,801,20231024,1.00,1750,-53.77,20230703,801,1.00,20231024,1750,-53.77,20230703,801,1.00,20231024,1.46,N,208710,100,62 억,,672639,N,N,0,N,00,N
|
|
20231219,090914,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,803,-4,5,-0.50,5076602,6319,6.06,803,806,803,1049,565,807,803.39,1.07,0,933,817,811,807,801,797,810,800,63,242,100,560,1,1,62600334,503,133.83,0.66,12,0.01,6.00,1212.00,1750,20230703,-54.11,801,20231024,0.25,1750,-54.11,20230703,801,0.25,20231024,1750,-54.11,20230703,801,0.25,20231024,1.46,N,208710,100,62 억,,672639,N,N,0,N,00,N
|
|
20231218,160914,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,807,-2,5,-0.25,82973424,102840,157.63,809,813,803,1051,567,809,806.82,1.07,0,60,819,813,808,802,797,817,806,63,242,100,560,1,1,62600334,505,134.50,0.67,12,0.16,6.00,1212.00,1750,20230703,-53.89,801,20231024,0.75,1750,-53.89,20230703,801,0.75,20231024,1750,-53.89,20230703,801,0.75,20231024,1.47,N,208710,100,62 억,,672579,N,N,0,N,00,N
|
|
20231218,150918,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,808,-1,5,-0.12,81061642,100471,154.00,809,813,803,1051,567,809,806.82,1.07,0,59,819,813,808,802,797,817,806,63,242,100,560,1,1,62600334,506,134.67,0.67,12,0.16,6.00,1212.00,1750,20230703,-53.83,801,20231024,0.87,1750,-53.83,20230703,801,0.87,20231024,1750,-53.83,20230703,801,0.87,20231024,1.47,N,208710,100,62 억,,672579,N,N,0,N,00,N
|
|
20231218,140913,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,808,-1,5,-0.12,67532785,83655,128.22,809,813,805,1051,567,809,807.28,1.07,0,59,819,813,808,802,797,817,806,63,242,100,560,1,1,62600334,506,134.67,0.67,12,0.13,6.00,1212.00,1750,20230703,-53.83,801,20231024,0.87,1750,-53.83,20230703,801,0.87,20231024,1750,-53.83,20230703,801,0.87,20231024,1.47,N,208710,100,62 억,,672579,N,N,0,N,00,N
|
|
20231218,130913,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,809,0,3,0.00,25738252,31821,48.77,809,813,805,1051,567,809,808.84,1.07,0,559,819,813,808,802,797,817,806,63,242,100,560,1,1,62600334,506,134.83,0.67,12,0.05,6.00,1212.00,1750,20230703,-53.77,801,20231024,1.00,1750,-53.77,20230703,801,1.00,20231024,1750,-53.77,20230703,801,1.00,20231024,1.47,N,208710,100,62 억,,672579,N,N,0,N,00,N
|
|
20231218,120908,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,809,0,3,0.00,22836264,28235,43.28,809,813,805,1051,567,809,808.79,1.07,0,559,819,813,808,802,797,817,806,63,242,100,560,1,1,62600334,506,134.83,0.67,12,0.05,6.00,1212.00,1750,20230703,-53.77,801,20231024,1.00,1750,-53.77,20230703,801,1.00,20231024,1750,-53.77,20230703,801,1.00,20231024,1.47,N,208710,100,62 억,,672579,N,N,0,N,00,N
|
|
20231218,110910,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,813,4,2,0.49,19114722,23644,36.24,809,813,805,1051,567,809,808.44,1.07,0,541,819,813,808,802,797,817,806,63,242,100,560,1,1,62600334,509,135.50,0.67,12,0.04,6.00,1212.00,1750,20230703,-53.54,801,20231024,1.50,1750,-53.54,20230703,801,1.50,20231024,1750,-53.54,20230703,801,1.50,20231024,1.47,N,208710,100,62 억,,672579,N,N,0,N,00,N
|
|
20231218,100909,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,808,-1,5,-0.12,14931551,18491,28.34,809,812,805,1051,567,809,807.50,1.07,0,448,819,813,808,802,797,817,806,63,242,100,560,1,1,62600334,506,134.67,0.67,12,0.03,6.00,1212.00,1750,20230703,-53.83,801,20231024,0.87,1750,-53.83,20230703,801,0.87,20231024,1750,-53.83,20230703,801,0.87,20231024,1.47,N,208710,100,62 억,,672579,N,N,0,N,00,N
|
|
20231218,090907,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,809,0,3,0.00,4384786,5420,8.31,809,812,809,1051,567,809,809.00,1.07,0,-249,819,813,808,802,797,817,806,63,242,100,560,1,1,62600334,506,134.83,0.67,12,0.01,6.00,1212.00,1750,20230703,-53.77,801,20231024,1.00,1750,-53.77,20230703,801,1.00,20231024,1750,-53.77,20230703,801,1.00,20231024,1.47,N,208710,100,62 억,,672579,N,N,0,N,00,N
|
|
20231215,160909,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,809,0,3,0.00,52646611,65132,102.69,808,814,803,1051,567,809,808.31,1.10,0,-13573,822,815,809,802,796,812,799,63,242,100,560,1,1,62600334,506,134.83,0.67,12,0.10,6.00,1212.00,1750,20230703,-53.77,801,20231024,1.00,1750,-53.77,20230703,801,1.00,20231024,1750,-53.77,20230703,801,1.00,20231024,1.46,N,208710,100,62 억,,686152,N,N,0,N,00,N
|
|
20231215,150913,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,807,-2,5,-0.25,50521485,62505,98.55,808,814,803,1051,567,809,808.28,1.10,0,-13573,822,815,809,802,796,812,799,63,242,100,560,1,1,62600334,505,134.50,0.67,12,0.10,6.00,1212.00,1750,20230703,-53.89,801,20231024,0.75,1750,-53.89,20230703,801,0.75,20231024,1750,-53.89,20230703,801,0.75,20231024,1.46,N,208710,100,62 억,,686152,N,N,0,N,00,N
|
|
20231215,140912,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,809,0,3,0.00,50451214,62418,98.42,808,814,803,1051,567,809,808.28,1.10,0,-13573,822,815,809,802,796,812,799,63,242,100,560,1,1,62600334,506,134.83,0.67,12,0.10,6.00,1212.00,1750,20230703,-53.77,801,20231024,1.00,1750,-53.77,20230703,801,1.00,20231024,1750,-53.77,20230703,801,1.00,20231024,1.46,N,208710,100,62 억,,686152,N,N,0,N,00,N
|
|
20231215,130906,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,810,1,2,0.12,42169010,52151,82.23,808,814,803,1051,567,809,808.59,1.10,0,-13871,822,815,809,802,796,812,799,63,242,100,560,1,1,62600334,507,135.00,0.67,12,0.08,6.00,1212.00,1750,20230703,-53.71,801,20231024,1.12,1750,-53.71,20230703,801,1.12,20231024,1750,-53.71,20230703,801,1.12,20231024,1.46,N,208710,100,62 억,,686152,N,N,0,N,00,N
|
|
20231215,120907,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,807,-2,5,-0.25,28517534,35374,55.77,808,810,803,1051,567,809,806.17,1.10,0,-3900,822,815,809,802,796,812,799,63,242,100,560,1,1,62600334,505,134.50,0.67,12,0.06,6.00,1212.00,1750,20230703,-53.89,801,20231024,0.75,1750,-53.89,20230703,801,0.75,20231024,1750,-53.89,20230703,801,0.75,20231024,1.46,N,208710,100,62 억,,686152,N,N,0,N,00,N
|
|
20231215,110903,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,808,-1,5,-0.12,19977607,24818,39.13,808,809,803,1051,567,809,804.96,1.10,0,-3900,822,815,809,802,796,812,799,63,242,100,560,1,1,62600334,506,134.67,0.67,12,0.04,6.00,1212.00,1750,20230703,-53.83,801,20231024,0.87,1750,-53.83,20230703,801,0.87,20231024,1750,-53.83,20230703,801,0.87,20231024,1.46,N,208710,100,62 억,,686152,N,N,0,N,00,N
|
|
20231215,100907,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,805,-4,5,-0.49,10407170,12941,20.40,808,809,803,1051,567,809,804.20,1.10,0,-2900,822,815,809,802,796,812,799,63,242,100,560,1,1,62600334,504,134.17,0.66,12,0.02,6.00,1212.00,1750,20230703,-54.00,801,20231024,0.50,1750,-54.00,20230703,801,0.50,20231024,1750,-54.00,20230703,801,0.50,20231024,1.46,N,208710,100,62 억,,686152,N,N,0,N,00,N
|
|
20231215,090912,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,807,-2,5,-0.25,482872,599,0.94,808,808,806,1051,567,809,806.13,1.10,0,-63,822,815,809,802,796,812,799,63,242,100,560,1,1,62600334,505,134.50,0.67,12,0.00,6.00,1212.00,1750,20230703,-53.89,801,20231024,0.75,1750,-53.89,20230703,801,0.75,20231024,1750,-53.89,20230703,801,0.75,20231024,1.46,N,208710,100,62 억,,686152,N,N,0,N,00,N
|
|
20231214,160903,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,809,-3,5,-0.37,51063674,63353,40.29,815,816,803,1055,569,812,806.02,1.12,0,-16944,820,816,809,805,798,818,807,63,243,100,560,1,1,62600334,506,134.83,0.67,12,0.10,6.00,1212.00,1750,20230703,-53.77,801,20231024,1.00,1750,-53.77,20230703,801,1.00,20231024,1750,-53.77,20230703,801,1.00,20231024,1.46,N,208710,100,62 억,,703096,N,N,0,N,00,N
|
|
20231214,150935,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,809,-3,5,-0.37,49171133,61010,38.80,815,816,803,1055,569,812,805.95,1.12,0,-16743,820,816,809,805,798,818,807,63,243,100,560,1,1,62600334,506,134.83,0.67,12,0.10,6.00,1212.00,1750,20230703,-53.77,801,20231024,1.00,1750,-53.77,20230703,801,1.00,20231024,1750,-53.77,20230703,801,1.00,20231024,1.46,N,208710,100,62 억,,703096,N,N,0,N,00,N
|
|
20231214,140907,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,805,-7,5,-0.86,46086884,57189,36.37,815,816,803,1055,569,812,805.87,1.12,0,-14893,820,816,809,805,798,818,807,63,243,100,560,1,1,62600334,504,134.17,0.66,12,0.09,6.00,1212.00,1750,20230703,-54.00,801,20231024,0.50,1750,-54.00,20230703,801,0.50,20231024,1750,-54.00,20230703,801,0.50,20231024,1.46,N,208710,100,62 억,,703096,N,N,0,N,00,N
|
|
20231214,130932,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,808,-4,5,-0.49,40673017,50468,32.09,815,816,803,1055,569,812,805.92,1.12,0,-13854,820,816,809,805,798,818,807,63,243,100,560,1,1,62600334,506,134.67,0.67,12,0.08,6.00,1212.00,1750,20230703,-53.83,801,20231024,0.87,1750,-53.83,20230703,801,0.87,20231024,1750,-53.83,20230703,801,0.87,20231024,1.46,N,208710,100,62 억,,703096,N,N,0,N,00,N
|
|
20231214,120945,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,806,-6,5,-0.74,29448241,36505,23.21,815,816,803,1055,569,812,806.69,1.12,0,-12954,820,816,809,805,798,818,807,63,243,100,560,1,1,62600334,505,134.33,0.67,12,0.06,6.00,1212.00,1750,20230703,-53.94,801,20231024,0.62,1750,-53.94,20230703,801,0.62,20231024,1750,-53.94,20230703,801,0.62,20231024,1.46,N,208710,100,62 억,,703096,N,N,0,N,00,N
|
|
20231214,110918,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,804,-8,5,-0.99,24537034,30404,19.33,815,816,803,1055,569,812,807.03,1.12,0,-11936,820,816,809,805,798,818,807,63,243,100,560,1,1,62600334,503,134.00,0.66,12,0.05,6.00,1212.00,1750,20230703,-54.06,801,20231024,0.37,1750,-54.06,20230703,801,0.37,20231024,1750,-54.06,20230703,801,0.37,20231024,1.46,N,208710,100,62 억,,703096,N,N,0,N,00,N
|
|
20231214,100856,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,805,-7,5,-0.86,16359359,20238,12.87,815,816,805,1055,569,812,808.35,1.12,0,-7585,820,816,809,805,798,818,807,63,243,100,560,1,1,62600334,504,134.17,0.66,12,0.03,6.00,1212.00,1750,20230703,-54.00,801,20231024,0.50,1750,-54.00,20230703,801,0.50,20231024,1750,-54.00,20230703,801,0.50,20231024,1.46,N,208710,100,62 억,,703096,N,N,0,N,00,N
|
|
20231214,090836,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,816,4,2,0.49,1822365,2236,1.42,815,816,815,1055,569,812,815.01,1.12,0,-2214,820,816,809,805,798,818,807,63,243,100,560,1,1,62600334,511,136.00,0.67,12,0.00,6.00,1212.00,1750,20230703,-53.37,801,20231024,1.87,1750,-53.37,20230703,801,1.87,20231024,1750,-53.37,20230703,801,1.87,20231024,1.46,N,208710,100,62 억,,703096,N,N,0,N,00,N
|
|
20231213,160901,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,812,6,2,0.74,126602031,157148,215.37,806,813,802,1047,565,806,805.62,1.13,0,-6437,828,817,811,800,794,814,797,63,241,100,560,1,1,62600334,508,135.33,0.67,12,0.25,6.00,1212.00,1750,20230703,-53.60,801,20231024,1.37,1750,-53.60,20230703,801,1.37,20231024,1750,-53.60,20230703,801,1.37,20231024,1.45,N,208710,100,62 억,,709545,N,N,0,N,00,N
|
|
20231213,150920,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,810,4,2,0.50,117330167,145713,199.69,806,813,802,1047,565,806,805.21,1.13,0,-6133,828,817,811,800,794,814,797,63,241,100,560,1,1,62600334,507,135.00,0.67,12,0.23,6.00,1212.00,1750,20230703,-53.71,801,20231024,1.12,1750,-53.71,20230703,801,1.12,20231024,1750,-53.71,20230703,801,1.12,20231024,1.45,N,208710,100,62 억,,709545,N,N,0,N,00,N
|
|
20231213,140919,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,802,-4,5,-0.50,87704030,109083,149.49,806,809,802,1047,565,806,804.01,1.13,0,2533,828,817,811,800,794,814,797,63,241,100,560,1,1,62600334,502,133.67,0.66,12,0.17,6.00,1212.00,1750,20230703,-54.17,801,20231024,0.12,1750,-54.17,20230703,801,0.12,20231024,1750,-54.17,20230703,801,0.12,20231024,1.45,N,208710,100,62 억,,709545,N,N,0,N,00,N
|
|
20231213,130924,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,805,-1,5,-0.12,81521831,101376,138.93,806,809,802,1047,565,806,804.15,1.13,0,3961,828,817,811,800,794,814,797,63,241,100,560,1,1,62600334,504,134.17,0.66,12,0.16,6.00,1212.00,1750,20230703,-54.00,801,20231024,0.50,1750,-54.00,20230703,801,0.50,20231024,1750,-54.00,20230703,801,0.50,20231024,1.45,N,208710,100,62 억,,709545,N,N,0,N,00,N
|
|
20231213,120918,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,806,0,3,0.00,65120715,80948,110.94,806,809,802,1047,565,806,804.48,1.13,0,4087,828,817,811,800,794,814,797,63,241,100,560,1,1,62600334,505,134.33,0.67,12,0.13,6.00,1212.00,1750,20230703,-53.94,801,20231024,0.62,1750,-53.94,20230703,801,0.62,20231024,1750,-53.94,20230703,801,0.62,20231024,1.45,N,208710,100,62 억,,709545,N,N,0,N,00,N
|
|
20231213,110921,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,806,0,3,0.00,36316726,45104,61.81,806,809,803,1047,565,806,805.18,1.13,0,8895,828,817,811,800,794,814,797,63,241,100,560,1,1,62600334,505,134.33,0.67,12,0.07,6.00,1212.00,1750,20230703,-53.94,801,20231024,0.62,1750,-53.94,20230703,801,0.62,20231024,1750,-53.94,20230703,801,0.62,20231024,1.45,N,208710,100,62 억,,709545,N,N,0,N,00,N
|
|
20231213,100927,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,806,0,3,0.00,22332026,27732,38.01,806,809,803,1047,565,806,805.28,1.13,0,9297,828,817,811,800,794,814,797,63,241,100,560,1,1,62600334,505,134.33,0.67,12,0.04,6.00,1212.00,1750,20230703,-53.94,801,20231024,0.62,1750,-53.94,20230703,801,0.62,20231024,1750,-53.94,20230703,801,0.62,20231024,1.45,N,208710,100,62 억,,709545,N,N,0,N,00,N
|
|
20231213,090913,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,805,-1,5,-0.12,10475581,13000,17.82,806,806,805,1047,565,806,805.81,1.13,0,10832,828,817,811,800,794,814,797,63,241,100,560,1,1,62600334,504,134.17,0.66,12,0.02,6.00,1212.00,1750,20230703,-54.00,801,20231024,0.50,1750,-54.00,20230703,801,0.50,20231024,1750,-54.00,20230703,801,0.50,20231024,1.45,N,208710,100,62 억,,709545,N,N,0,N,00,N
|
|
20231212,160843,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,806,-11,5,-1.35,59010587,72868,65.03,817,822,805,1062,572,817,809.88,1.14,0,-6017,855,835,819,799,783,846,810,63,245,100,570,1,1,62600334,505,134.33,0.67,12,0.12,6.00,1212.00,1750,20230703,-53.94,801,20231024,0.62,1750,-53.94,20230703,801,0.62,20231024,1750,-53.94,20230703,801,0.62,20231024,1.45,N,208710,100,62 억,,715562,N,N,0,N,00,N
|
|
20231212,150850,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,810,-7,5,-0.86,53551169,66096,58.98,817,822,805,1062,572,817,810.20,1.14,0,-6017,855,835,819,799,783,846,810,63,245,100,570,1,1,62600334,507,135.00,0.67,12,0.11,6.00,1212.00,1750,20230703,-53.71,801,20231024,1.12,1750,-53.71,20230703,801,1.12,20231024,1750,-53.71,20230703,801,1.12,20231024,1.45,N,208710,100,62 억,,715562,N,N,0,N,00,N
|
|
20231212,140803,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,810,-7,5,-0.86,40187474,49554,44.22,817,822,805,1062,572,817,810.98,1.14,0,-6020,855,835,819,799,783,846,810,63,245,100,570,1,1,62600334,507,135.00,0.67,12,0.08,6.00,1212.00,1750,20230703,-53.71,801,20231024,1.12,1750,-53.71,20230703,801,1.12,20231024,1750,-53.71,20230703,801,1.12,20231024,1.45,N,208710,100,62 억,,715562,N,N,0,N,00,N
|
|
20231212,130807,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,811,-6,5,-0.73,35167310,43360,38.69,817,822,805,1062,572,817,811.05,1.14,0,-7368,855,835,819,799,783,846,810,63,245,100,570,1,1,62600334,508,135.17,0.67,12,0.07,6.00,1212.00,1750,20230703,-53.66,801,20231024,1.25,1750,-53.66,20230703,801,1.25,20231024,1750,-53.66,20230703,801,1.25,20231024,1.45,N,208710,100,62 억,,715562,N,N,0,N,00,N
|
|
20231212,120758,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,813,-4,5,-0.49,33727823,41586,37.11,817,822,805,1062,572,817,811.04,1.14,0,-7379,855,835,819,799,783,846,810,63,245,100,570,1,1,62600334,509,135.50,0.67,12,0.07,6.00,1212.00,1750,20230703,-53.54,801,20231024,1.50,1750,-53.54,20230703,801,1.50,20231024,1750,-53.54,20230703,801,1.50,20231024,1.45,N,208710,100,62 억,,715562,N,N,0,N,00,N
|
|
20231212,110811,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,811,-6,5,-0.73,30387387,37458,33.43,817,822,805,1062,572,817,811.24,1.14,0,-7541,855,835,819,799,783,846,810,63,245,100,570,1,1,62600334,508,135.17,0.67,12,0.06,6.00,1212.00,1750,20230703,-53.66,801,20231024,1.25,1750,-53.66,20230703,801,1.25,20231024,1750,-53.66,20230703,801,1.25,20231024,1.45,N,208710,100,62 억,,715562,N,N,0,N,00,N
|
|
20231212,100843,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,818,1,2,0.12,14365516,17644,15.75,817,822,806,1062,572,817,814.19,1.14,0,-7622,855,835,819,799,783,846,810,63,245,100,570,1,1,62600334,512,136.33,0.67,12,0.03,6.00,1212.00,1750,20230703,-53.26,801,20231024,2.12,1750,-53.26,20230703,801,2.12,20231024,1750,-53.26,20230703,801,2.12,20231024,1.45,N,208710,100,62 억,,715562,N,N,0,N,00,N
|
|
20231212,090842,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,816,-1,5,-0.12,3924738,4800,4.28,817,822,816,1062,572,817,817.65,1.14,0,-4269,855,835,819,799,783,846,810,63,245,100,570,1,1,62600334,511,136.00,0.67,12,0.01,6.00,1212.00,1750,20230703,-53.37,801,20231024,1.87,1750,-53.37,20230703,801,1.87,20231024,1750,-53.37,20230703,801,1.87,20231024,1.45,N,208710,100,62 억,,715562,N,N,0,N,00,N
|
|
20231211,160845,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,817,11,2,1.36,91655065,112005,148.86,806,839,803,1047,565,806,818.31,1.15,11508,4060,825,815,810,800,795,813,798,63,241,100,560,1,1,62600334,511,136.17,0.67,12,0.18,6.00,1212.00,1750,20230703,-53.31,801,20231024,2.00,1750,-53.31,20230703,801,2.00,20231024,1750,-53.31,20230703,801,2.00,20231024,1.47,N,208710,100,62 억,,723010,N,N,0,N,00,N
|
|
20231211,150843,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,817,11,2,1.36,90144115,110154,146.40,806,839,803,1047,565,806,818.35,1.15,11508,4049,825,815,810,800,795,813,798,63,241,100,560,1,1,62600334,511,136.17,0.67,12,0.18,6.00,1212.00,1750,20230703,-53.31,801,20231024,2.00,1750,-53.31,20230703,801,2.00,20231024,1750,-53.31,20230703,801,2.00,20231024,1.47,N,208710,100,62 억,,723010,N,N,0,N,00,N
|
|
20231211,140842,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,816,10,2,1.24,78841475,96305,127.99,806,839,803,1047,565,806,818.66,1.15,11508,1217,825,815,810,800,795,813,798,63,241,100,560,1,1,62600334,511,136.00,0.67,12,0.15,6.00,1212.00,1750,20230703,-53.37,801,20231024,1.87,1750,-53.37,20230703,801,1.87,20231024,1750,-53.37,20230703,801,1.87,20231024,1.47,N,208710,100,62 억,,723010,N,N,0,N,00,N
|
|
20231211,130842,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,815,9,2,1.12,76665180,93638,124.45,806,839,803,1047,565,806,818.74,1.15,11508,1266,825,815,810,800,795,813,798,63,241,100,560,1,1,62600334,510,135.83,0.67,12,0.15,6.00,1212.00,1750,20230703,-53.43,801,20231024,1.75,1750,-53.43,20230703,801,1.75,20231024,1750,-53.43,20230703,801,1.75,20231024,1.47,N,208710,100,62 억,,723010,N,N,0,N,00,N
|
|
20231211,120843,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,818,12,2,1.49,72216233,88196,117.22,806,839,803,1047,565,806,818.82,1.15,11508,120,825,815,810,800,795,813,798,63,241,100,560,1,1,62600334,512,136.33,0.67,12,0.14,6.00,1212.00,1750,20230703,-53.26,801,20231024,2.12,1750,-53.26,20230703,801,2.12,20231024,1750,-53.26,20230703,801,2.12,20231024,1.47,N,208710,100,62 억,,723010,N,N,0,N,00,N
|
|
20231211,110838,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,816,10,2,1.24,68392535,83520,111.00,806,839,803,1047,565,806,818.88,1.15,11508,-958,825,815,810,800,795,813,798,63,241,100,560,1,1,62600334,511,136.00,0.67,12,0.13,6.00,1212.00,1750,20230703,-53.37,801,20231024,1.87,1750,-53.37,20230703,801,1.87,20231024,1750,-53.37,20230703,801,1.87,20231024,1.47,N,208710,100,62 억,,723010,N,N,0,N,00,N
|
|
20231211,100838,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,821,15,2,1.86,59860943,73078,97.12,806,839,803,1047,565,806,819.14,1.15,11508,-1553,825,815,810,800,795,813,798,63,241,100,560,1,1,62600334,514,136.83,0.68,12,0.12,6.00,1212.00,1750,20230703,-53.09,801,20231024,2.50,1750,-53.09,20230703,801,2.50,20231024,1750,-53.09,20230703,801,2.50,20231024,1.47,N,208710,100,62 억,,723010,N,N,0,N,00,N
|
|
20231211,090838,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,809,3,2,0.37,3373637,4185,5.56,806,810,803,1047,565,806,806.13,1.15,11508,369,825,815,810,800,795,813,798,63,241,100,560,1,1,62600334,506,134.83,0.67,12,0.01,6.00,1212.00,1750,20230703,-53.77,801,20231024,1.00,1750,-53.77,20230703,801,1.00,20231024,1750,-53.77,20230703,801,1.00,20231024,1.47,N,208710,100,62 억,,723010,N,N,0,N,00,N
|
|
20231208,160829,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,806,-10,5,-1.23,60915803,75227,32.68,815,820,805,1060,572,816,809.79,1.15,0,-11508,836,825,815,804,794,821,800,63,244,100,570,1,1,62600334,505,134.33,0.67,12,0.12,6.00,1212.00,1750,20230703,-53.94,801,20231024,0.62,1750,-53.94,20230703,801,0.62,20231024,1750,-53.94,20230703,801,0.62,20231024,1.48,N,208710,100,62 억,,723010,N,N,0,N,00,N
|
|
20231208,150833,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,806,-10,5,-1.23,42934701,52918,22.99,815,820,805,1060,572,816,811.34,1.15,0,-11441,836,825,815,804,794,821,800,63,244,100,570,1,1,62600334,505,134.33,0.67,12,0.08,6.00,1212.00,1750,20230703,-53.94,801,20231024,0.62,1750,-53.94,20230703,801,0.62,20231024,1750,-53.94,20230703,801,0.62,20231024,1.48,N,208710,100,62 억,,723010,N,N,0,N,00,N
|
|
20231208,140830,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,810,-6,5,-0.74,28180350,34631,15.04,815,820,810,1060,572,816,813.73,1.15,0,-11718,836,825,815,804,794,821,800,63,244,100,570,1,1,62600334,507,135.00,0.67,12,0.06,6.00,1212.00,1750,20230703,-53.71,801,20231024,1.12,1750,-53.71,20230703,801,1.12,20231024,1750,-53.71,20230703,801,1.12,20231024,1.48,N,208710,100,62 억,,723010,N,N,0,N,00,N
|
|
20231208,130830,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,814,-2,5,-0.25,22706508,27896,12.12,815,820,810,1060,572,816,813.97,1.15,0,-8312,836,825,815,804,794,821,800,63,244,100,570,1,1,62600334,510,135.67,0.67,12,0.04,6.00,1212.00,1750,20230703,-53.49,801,20231024,1.62,1750,-53.49,20230703,801,1.62,20231024,1750,-53.49,20230703,801,1.62,20231024,1.48,N,208710,100,62 억,,723010,N,N,0,N,00,N
|
|
20231208,120827,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,813,-3,5,-0.37,16653156,20441,8.88,815,820,812,1060,572,816,814.69,1.15,0,-7683,836,825,815,804,794,821,800,63,244,100,570,1,1,62600334,509,135.50,0.67,12,0.03,6.00,1212.00,1750,20230703,-53.54,801,20231024,1.50,1750,-53.54,20230703,801,1.50,20231024,1750,-53.54,20230703,801,1.50,20231024,1.48,N,208710,100,62 억,,723010,N,N,0,N,00,N
|
|
20231208,110824,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,813,-3,5,-0.37,12151059,14903,6.47,815,820,813,1060,572,816,815.34,1.15,0,-5125,836,825,815,804,794,821,800,63,244,100,570,1,1,62600334,509,135.50,0.67,12,0.02,6.00,1212.00,1750,20230703,-53.54,801,20231024,1.50,1750,-53.54,20230703,801,1.50,20231024,1750,-53.54,20230703,801,1.50,20231024,1.48,N,208710,100,62 억,,723010,N,N,0,N,00,N
|
|
20231208,100833,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,816,0,3,0.00,3550552,4355,1.89,815,820,814,1060,572,816,815.28,1.15,0,-518,836,825,815,804,794,821,800,63,244,100,570,1,1,62600334,511,136.00,0.67,12,0.01,6.00,1212.00,1750,20230703,-53.37,801,20231024,1.87,1750,-53.37,20230703,801,1.87,20231024,1750,-53.37,20230703,801,1.87,20231024,1.48,N,208710,100,62 억,,723010,N,N,0,N,00,N
|
|
20231208,090822,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,815,-1,5,-0.12,493890,606,0.26,815,815,815,1060,572,816,815.00,1.15,0,105,836,825,815,804,794,821,800,63,244,100,570,1,1,62600334,510,135.83,0.67,12,0.00,6.00,1212.00,1750,20230703,-53.43,801,20231024,1.75,1750,-53.43,20230703,801,1.75,20231024,1750,-53.43,20230703,801,1.75,20231024,1.48,N,208710,100,62 억,,723010,N,N,0,N,00,N
|
|
20231207,160826,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,816,-3,5,-0.37,186174844,229192,244.97,824,826,805,1064,574,819,812.31,1.17,0,-10017,835,826,820,811,805,824,809,63,245,100,570,1,1,62600334,511,136.00,0.67,12,0.37,6.00,1212.00,1750,20230703,-53.37,801,20231024,1.87,1750,-53.37,20230703,801,1.87,20231024,1750,-53.37,20230703,801,1.87,20231024,1.47,N,208710,100,62 억,,733027,N,N,0,N,00,N
|
|
20231207,150828,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,820,1,2,0.12,184299388,226895,242.51,824,826,805,1064,574,819,812.27,1.17,0,-9949,835,826,820,811,805,824,809,63,245,100,570,1,1,62600334,513,136.67,0.68,12,0.36,6.00,1212.00,1750,20230703,-53.14,801,20231024,2.37,1750,-53.14,20230703,801,2.37,20231024,1750,-53.14,20230703,801,2.37,20231024,1.47,N,208710,100,62 억,,733027,N,N,0,N,00,N
|
|
20231207,140823,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,818,-1,5,-0.12,181164665,223066,238.42,824,826,805,1064,574,819,812.16,1.17,0,-9619,835,826,820,811,805,824,809,63,245,100,570,1,1,62600334,512,136.33,0.67,12,0.36,6.00,1212.00,1750,20230703,-53.26,801,20231024,2.12,1750,-53.26,20230703,801,2.12,20231024,1750,-53.26,20230703,801,2.12,20231024,1.47,N,208710,100,62 억,,733027,N,N,0,N,00,N
|
|
20231207,130822,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,814,-5,5,-0.61,163505268,201472,215.34,824,826,805,1064,574,819,811.55,1.17,0,-4975,835,826,820,811,805,824,809,63,245,100,570,1,1,62600334,510,135.67,0.67,12,0.32,6.00,1212.00,1750,20230703,-53.49,801,20231024,1.62,1750,-53.49,20230703,801,1.62,20231024,1750,-53.49,20230703,801,1.62,20231024,1.47,N,208710,100,62 억,,733027,N,N,0,N,00,N
|
|
20231207,120825,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,814,-5,5,-0.61,119176230,146733,156.83,824,826,806,1064,574,819,812.20,1.17,0,1393,835,826,820,811,805,824,809,63,245,100,570,1,1,62600334,510,135.67,0.67,12,0.23,6.00,1212.00,1750,20230703,-53.49,801,20231024,1.62,1750,-53.49,20230703,801,1.62,20231024,1750,-53.49,20230703,801,1.62,20231024,1.47,N,208710,100,62 억,,733027,N,N,0,N,00,N
|
|
20231207,110820,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,815,-4,5,-0.49,56080342,68891,73.63,824,826,810,1064,574,819,814.04,1.17,0,2115,835,826,820,811,805,824,809,63,245,100,570,1,1,62600334,510,135.83,0.67,12,0.11,6.00,1212.00,1750,20230703,-53.43,801,20231024,1.75,1750,-53.43,20230703,801,1.75,20231024,1750,-53.43,20230703,801,1.75,20231024,1.47,N,208710,100,62 억,,733027,N,N,0,N,00,N
|
|
20231207,100817,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,819,0,3,0.00,30619588,37646,40.24,824,826,810,1064,574,819,813.36,1.17,0,2282,835,826,820,811,805,824,809,63,245,100,570,1,1,62600334,513,136.50,0.68,12,0.06,6.00,1212.00,1750,20230703,-53.20,801,20231024,2.25,1750,-53.20,20230703,801,2.25,20231024,1750,-53.20,20230703,801,2.25,20231024,1.47,N,208710,100,62 억,,733027,N,N,0,N,00,N
|
|
20231207,090825,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,810,-9,5,-1.10,17005625,20939,22.38,824,826,810,1064,574,819,812.15,1.17,0,3906,835,826,820,811,805,824,809,63,245,100,570,1,1,62600334,507,135.00,0.67,12,0.03,6.00,1212.00,1750,20230703,-53.71,801,20231024,1.12,1750,-53.71,20230703,801,1.12,20231024,1750,-53.71,20230703,801,1.12,20231024,1.47,N,208710,100,62 억,,733027,N,N,0,N,00,N
|
|
20231206,160814,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,819,-10,5,-1.21,76011830,92684,122.27,829,829,814,1077,581,829,820.12,1.18,0,-8065,840,834,829,823,818,832,821,63,248,100,580,1,1,62600334,513,136.50,0.68,12,0.15,6.00,1212.00,1750,20230703,-53.20,801,20231024,2.25,1750,-53.20,20230703,801,2.25,20231024,1750,-53.20,20230703,801,2.25,20231024,1.47,N,208710,100,62 억,,741092,N,N,0,N,00,N
|
|
20231206,150828,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,821,-8,5,-0.97,74626558,90993,120.04,829,829,814,1077,581,829,820.14,1.18,0,-8023,840,834,829,823,818,832,821,63,248,100,580,1,1,62600334,514,136.83,0.68,12,0.15,6.00,1212.00,1750,20230703,-53.09,801,20231024,2.50,1750,-53.09,20230703,801,2.50,20231024,1750,-53.09,20230703,801,2.50,20231024,1.47,N,208710,100,62 억,,741092,N,N,0,N,00,N
|
|
20231206,140825,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,820,-9,5,-1.09,73499475,89618,118.23,829,829,814,1077,581,829,820.14,1.18,0,-7904,840,834,829,823,818,832,821,63,248,100,580,1,1,62600334,513,136.67,0.68,12,0.14,6.00,1212.00,1750,20230703,-53.14,801,20231024,2.37,1750,-53.14,20230703,801,2.37,20231024,1750,-53.14,20230703,801,2.37,20231024,1.47,N,208710,100,62 억,,741092,N,N,0,N,00,N
|
|
20231206,130815,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,819,-10,5,-1.21,65140340,79394,104.74,829,829,814,1077,581,829,820.47,1.18,0,-9186,840,834,829,823,818,832,821,63,248,100,580,1,1,62600334,513,136.50,0.68,12,0.13,6.00,1212.00,1750,20230703,-53.20,801,20231024,2.25,1750,-53.20,20230703,801,2.25,20231024,1750,-53.20,20230703,801,2.25,20231024,1.47,N,208710,100,62 억,,741092,N,N,0,N,00,N
|
|
20231206,120813,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,824,-5,5,-0.60,54011498,65807,86.81,829,829,814,1077,581,829,820.76,1.18,0,-9186,840,834,829,823,818,832,821,63,248,100,580,1,1,62600334,516,137.33,0.68,12,0.11,6.00,1212.00,1750,20230703,-52.91,801,20231024,2.87,1750,-52.91,20230703,801,2.87,20231024,1750,-52.91,20230703,801,2.87,20231024,1.47,N,208710,100,62 억,,741092,N,N,0,N,00,N
|
|
20231206,110826,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,819,-10,5,-1.21,34513432,42117,55.56,829,829,814,1077,581,829,819.47,1.18,0,-8501,840,834,829,823,818,832,821,63,248,100,580,1,1,62600334,513,136.50,0.68,12,0.07,6.00,1212.00,1750,20230703,-53.20,801,20231024,2.25,1750,-53.20,20230703,801,2.25,20231024,1750,-53.20,20230703,801,2.25,20231024,1.47,N,208710,100,62 억,,741092,N,N,0,N,00,N
|
|
20231206,100817,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,817,-12,5,-1.45,22361717,27256,35.96,829,829,814,1077,581,829,820.43,1.18,0,-8314,840,834,829,823,818,832,821,63,248,100,580,1,1,62600334,511,136.17,0.67,12,0.04,6.00,1212.00,1750,20230703,-53.31,801,20231024,2.00,1750,-53.31,20230703,801,2.00,20231024,1750,-53.31,20230703,801,2.00,20231024,1.47,N,208710,100,62 억,,741092,N,N,0,N,00,N
|
|
20231206,090819,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,824,-5,5,-0.60,401754,486,0.64,829,829,823,1077,581,829,826.65,1.18,0,-287,840,834,829,823,818,832,821,63,248,100,580,1,1,62600334,516,137.33,0.68,12,0.00,6.00,1212.00,1750,20230703,-52.91,801,20231024,2.87,1750,-52.91,20230703,801,2.87,20231024,1750,-52.91,20230703,801,2.87,20231024,1.47,N,208710,100,62 억,,741092,N,N,0,N,00,N
|
|
20231205,160822,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,829,-3,5,-0.36,62576899,75536,148.61,834,835,824,1081,583,832,828.44,1.20,0,-9337,850,840,830,820,810,836,816,63,249,100,580,1,1,62600334,519,138.17,0.68,12,0.12,6.00,1212.00,1750,20230703,-52.63,801,20231024,3.50,1750,-52.63,20230703,801,3.50,20231024,1750,-52.63,20230703,801,3.50,20231024,1.46,N,208710,100,62 억,,750429,N,N,0,N,00,N
|
|
20231205,150819,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,828,-4,5,-0.48,58925911,71123,139.93,834,835,824,1081,583,832,828.51,1.20,0,-9024,850,840,830,820,810,836,816,63,249,100,580,1,1,62600334,518,138.00,0.68,12,0.11,6.00,1212.00,1750,20230703,-52.69,801,20231024,3.37,1750,-52.69,20230703,801,3.37,20231024,1750,-52.69,20230703,801,3.37,20231024,1.46,N,208710,100,62 억,,750429,N,N,0,N,00,N
|
|
20231205,140819,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,827,-5,5,-0.60,53697696,64791,127.47,834,835,824,1081,583,832,828.78,1.20,0,-8011,850,840,830,820,810,836,816,63,249,100,580,1,1,62600334,518,137.83,0.68,12,0.10,6.00,1212.00,1750,20230703,-52.74,801,20231024,3.25,1750,-52.74,20230703,801,3.25,20231024,1750,-52.74,20230703,801,3.25,20231024,1.46,N,208710,100,62 억,,750429,N,N,0,N,00,N
|
|
20231205,130815,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,825,-7,5,-0.84,50709003,61173,120.35,834,835,824,1081,583,832,828.94,1.20,0,-5118,850,840,830,820,810,836,816,63,249,100,580,1,1,62600334,516,137.50,0.68,12,0.10,6.00,1212.00,1750,20230703,-52.86,801,20231024,3.00,1750,-52.86,20230703,801,3.00,20231024,1750,-52.86,20230703,801,3.00,20231024,1.46,N,208710,100,62 억,,750429,N,N,0,N,00,N
|
|
20231205,120813,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,828,-4,5,-0.48,38051033,45842,90.19,834,835,825,1081,583,832,830.05,1.20,0,-4009,850,840,830,820,810,836,816,63,249,100,580,1,1,62600334,518,138.00,0.68,12,0.07,6.00,1212.00,1750,20230703,-52.69,801,20231024,3.37,1750,-52.69,20230703,801,3.37,20231024,1750,-52.69,20230703,801,3.37,20231024,1.46,N,208710,100,62 억,,750429,N,N,0,N,00,N
|
|
20231205,110814,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,827,-5,5,-0.60,37237686,44862,88.26,834,835,825,1081,583,832,830.05,1.20,0,-3297,850,840,830,820,810,836,816,63,249,100,580,1,1,62600334,518,137.83,0.68,12,0.07,6.00,1212.00,1750,20230703,-52.74,801,20231024,3.25,1750,-52.74,20230703,801,3.25,20231024,1750,-52.74,20230703,801,3.25,20231024,1.46,N,208710,100,62 억,,750429,N,N,0,N,00,N
|
|
20231205,100818,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,835,3,2,0.36,29159027,35129,69.11,834,835,825,1081,583,832,830.06,1.20,0,-3045,850,840,830,820,810,836,816,63,249,100,580,1,1,62600334,523,139.17,0.69,12,0.06,6.00,1212.00,1750,20230703,-52.29,801,20231024,4.24,1750,-52.29,20230703,801,4.24,20231024,1750,-52.29,20230703,801,4.24,20231024,1.46,N,208710,100,62 억,,750429,N,N,0,N,00,N
|
|
20231205,090811,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,828,-4,5,-0.48,367698,444,0.87,834,834,826,1081,583,832,828.15,1.20,0,-355,850,840,830,820,810,836,816,63,249,100,580,1,1,62600334,518,138.00,0.68,12,0.00,6.00,1212.00,1750,20230703,-52.69,801,20231024,3.37,1750,-52.69,20230703,801,3.37,20231024,1750,-52.69,20230703,801,3.37,20231024,1.46,N,208710,100,62 억,,750429,N,N,0,N,00,N
|
|
20231204,160809,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,832,0,3,0.00,42064876,50797,121.59,840,840,820,1081,583,832,828.10,1.21,0,-5983,842,836,830,824,818,838,826,63,249,100,580,1,1,62600334,521,138.67,0.69,12,0.08,6.00,1212.00,1750,20230703,-52.46,801,20231024,3.87,1750,-52.46,20230703,801,3.87,20231024,1750,-52.46,20230703,801,3.87,20231024,1.46,N,208710,100,62 억,,756412,N,N,0,N,00,N
|
|
20231204,150813,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,830,-2,5,-0.24,39637687,47874,114.60,840,840,820,1081,583,832,827.96,1.21,0,-5680,842,836,830,824,818,838,826,63,249,100,580,1,1,62600334,520,138.33,0.68,12,0.08,6.00,1212.00,1750,20230703,-52.57,801,20231024,3.62,1750,-52.57,20230703,801,3.62,20231024,1750,-52.57,20230703,801,3.62,20231024,1.46,N,208710,100,62 억,,756412,N,N,0,N,00,N
|
|
20231204,140806,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,829,-3,5,-0.36,32605976,39409,94.33,840,840,820,1081,583,832,827.37,1.21,0,-5641,842,836,830,824,818,838,826,63,249,100,580,1,1,62600334,519,138.17,0.68,12,0.06,6.00,1212.00,1750,20230703,-52.63,801,20231024,3.50,1750,-52.63,20230703,801,3.50,20231024,1750,-52.63,20230703,801,3.50,20231024,1.46,N,208710,100,62 억,,756412,N,N,0,N,00,N
|
|
20231204,130805,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,835,3,2,0.36,29428582,35591,85.19,840,840,820,1081,583,832,826.85,1.21,0,-5641,842,836,830,824,818,838,826,63,249,100,580,1,1,62600334,523,139.17,0.69,12,0.06,6.00,1212.00,1750,20230703,-52.29,801,20231024,4.24,1750,-52.29,20230703,801,4.24,20231024,1750,-52.29,20230703,801,4.24,20231024,1.46,N,208710,100,62 억,,756412,N,N,0,N,00,N
|
|
20231204,120806,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,832,0,3,0.00,25149595,30450,72.89,840,840,820,1081,583,832,825.93,1.21,0,-4580,842,836,830,824,818,838,826,63,249,100,580,1,1,62600334,521,138.67,0.69,12,0.05,6.00,1212.00,1750,20230703,-52.46,801,20231024,3.87,1750,-52.46,20230703,801,3.87,20231024,1750,-52.46,20230703,801,3.87,20231024,1.46,N,208710,100,62 억,,756412,N,N,0,N,00,N
|
|
20231204,110808,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,829,-3,5,-0.36,22180138,26868,64.31,840,840,820,1081,583,832,825.52,1.21,0,-4580,842,836,830,824,818,838,826,63,249,100,580,1,1,62600334,519,138.17,0.68,12,0.04,6.00,1212.00,1750,20230703,-52.63,801,20231024,3.50,1750,-52.63,20230703,801,3.50,20231024,1750,-52.63,20230703,801,3.50,20231024,1.46,N,208710,100,62 억,,756412,N,N,0,N,00,N
|
|
20231204,100807,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,822,-10,5,-1.20,15712887,19031,45.55,840,840,820,1081,583,832,825.65,1.21,0,-6302,842,836,830,824,818,838,826,63,249,100,580,1,1,62600334,515,137.00,0.68,12,0.03,6.00,1212.00,1750,20230703,-53.03,801,20231024,2.62,1750,-53.03,20230703,801,2.62,20231024,1750,-53.03,20230703,801,2.62,20231024,1.46,N,208710,100,62 억,,756412,N,N,0,N,00,N
|
|
20231204,090807,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,826,-6,5,-0.72,3705543,4440,10.63,840,840,826,1081,583,832,834.58,1.21,0,-2462,842,836,830,824,818,838,826,63,249,100,580,1,1,62600334,517,137.67,0.68,12,0.01,6.00,1212.00,1750,20230703,-52.80,801,20231024,3.12,1750,-52.80,20230703,801,3.12,20231024,1750,-52.80,20230703,801,3.12,20231024,1.46,N,208710,100,62 억,,756412,N,N,0,N,00,N
|
|
20231201,160807,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,832,1,2,0.12,34658937,41774,54.51,832,836,824,1080,582,831,829.67,1.22,0,-9903,851,841,828,818,805,846,823,63,249,100,580,1,1,62600334,521,138.67,0.69,12,0.07,6.00,1212.00,1750,20230703,-52.46,801,20231024,3.87,1750,-52.46,20230703,801,3.87,20231024,1750,-52.46,20230703,801,3.87,20231024,1.50,N,208710,100,62 억,,766315,N,N,0,N,00,N
|
|
20231201,150804,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,830,-1,5,-0.12,27164676,32717,42.69,832,836,824,1080,582,831,830.29,1.22,0,-8788,851,841,828,818,805,846,823,63,249,100,580,1,1,62600334,520,138.33,0.68,12,0.05,6.00,1212.00,1750,20230703,-52.57,801,20231024,3.62,1750,-52.57,20230703,801,3.62,20231024,1750,-52.57,20230703,801,3.62,20231024,1.50,N,208710,100,62 억,,766315,N,N,0,N,00,N
|
|
20231201,140805,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,832,1,2,0.12,22580972,27201,35.50,832,836,824,1080,582,831,830.15,1.22,0,-7205,851,841,828,818,805,846,823,63,249,100,580,1,1,62600334,521,138.67,0.69,12,0.04,6.00,1212.00,1750,20230703,-52.46,801,20231024,3.87,1750,-52.46,20230703,801,3.87,20231024,1750,-52.46,20230703,801,3.87,20231024,1.50,N,208710,100,62 억,,766315,N,N,0,N,00,N
|
|
20231201,130807,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,833,2,2,0.24,19463834,23455,30.61,832,836,824,1080,582,831,829.84,1.22,0,-5439,851,841,828,818,805,846,823,63,249,100,580,1,1,62600334,521,138.83,0.69,12,0.04,6.00,1212.00,1750,20230703,-52.40,801,20231024,4.00,1750,-52.40,20230703,801,4.00,20231024,1750,-52.40,20230703,801,4.00,20231024,1.50,N,208710,100,62 억,,766315,N,N,0,N,00,N
|
|
20231201,120812,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,829,-2,5,-0.24,16958980,20444,26.68,832,836,824,1080,582,831,829.53,1.22,0,-4802,851,841,828,818,805,846,823,63,249,100,580,1,1,62600334,519,138.17,0.68,12,0.03,6.00,1212.00,1750,20230703,-52.63,801,20231024,3.50,1750,-52.63,20230703,801,3.50,20231024,1750,-52.63,20230703,801,3.50,20231024,1.50,N,208710,100,62 억,,766315,N,N,0,N,00,N
|
|
20231201,110807,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,834,3,2,0.36,15085908,18190,23.74,832,836,824,1080,582,831,829.35,1.22,0,-4153,851,841,828,818,805,846,823,63,249,100,580,1,1,62600334,522,139.00,0.69,12,0.03,6.00,1212.00,1750,20230703,-52.34,801,20231024,4.12,1750,-52.34,20230703,801,4.12,20231024,1750,-52.34,20230703,801,4.12,20231024,1.50,N,208710,100,62 억,,766315,N,N,0,N,00,N
|
|
20231201,100813,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,829,-2,5,-0.24,7726576,9332,12.18,832,836,824,1080,582,831,827.97,1.22,0,-3533,851,841,828,818,805,846,823,63,249,100,580,1,1,62600334,519,138.17,0.68,12,0.01,6.00,1212.00,1750,20230703,-52.63,801,20231024,3.50,1750,-52.63,20230703,801,3.50,20231024,1750,-52.63,20230703,801,3.50,20231024,1.50,N,208710,100,62 억,,766315,N,N,0,N,00,N
|
|
20231201,090804,57,100.00,KOSDAQ,,IT부품,N,N,N,N, ,N,836,5,2,0.60,2843777,3425,4.47,832,836,829,1080,582,831,830.30,1.22,0,-50,851,841,828,818,805,846,823,63,249,100,580,1,1,62600334,523,139.33,0.69,12,0.01,6.00,1212.00,1750,20230703,-52.23,801,20231024,4.37,1750,-52.23,20230703,801,4.37,20231024,1750,-52.23,20230703,801,4.37,20231024,1.50,N,208710,100,62 억,,766315,N,N,0,N,00,N
|