186 lines
74 KiB
CSV
186 lines
74 KiB
CSV
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
|
20240731,160955,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,512,7,2,1.39,44732572,88450,121.94,505,524,499,656,354,505,505.74,0.69,0,13797,511,507,501,497,491,510,500,63,151,100,310,1,1,62600334,321,-2.03,0.53,12,0.14,-252.00,972.00,1398,20230828,-63.38,477,20240708,7.34,920,-44.35,20240221,477,7.34,20240708,1398,-63.38,20230828,477,7.34,20240708,1.22,N,208710,100,62 억,,430475,N,N,0,N,00,N
|
|
20240731,151009,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,512,7,2,1.39,44221084,87451,120.56,505,524,499,656,354,505,505.67,0.69,0,13875,511,507,501,497,491,510,500,63,151,100,310,1,1,62600334,321,-2.03,0.53,12,0.14,-252.00,972.00,1398,20230828,-63.38,477,20240708,7.34,920,-44.35,20240221,477,7.34,20240708,1398,-63.38,20230828,477,7.34,20240708,1.22,N,208710,100,62 억,,430475,N,N,0,N,00,N
|
|
20240731,141008,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,510,5,2,0.99,43486865,86010,118.57,505,524,499,656,354,505,505.60,0.69,0,12530,511,507,501,497,491,510,500,63,151,100,310,1,1,62600334,319,-2.02,0.52,12,0.14,-252.00,972.00,1398,20230828,-63.52,477,20240708,6.92,920,-44.57,20240221,477,6.92,20240708,1398,-63.52,20230828,477,6.92,20240708,1.22,N,208710,100,62 억,,430475,N,N,0,N,00,N
|
|
20240731,131005,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,511,6,2,1.19,42917938,84889,117.03,505,524,499,656,354,505,505.58,0.69,0,12518,511,507,501,497,491,510,500,63,151,100,310,1,1,62600334,320,-2.03,0.53,12,0.14,-252.00,972.00,1398,20230828,-63.45,477,20240708,7.13,920,-44.46,20240221,477,7.13,20240708,1398,-63.45,20230828,477,7.13,20240708,1.22,N,208710,100,62 억,,430475,N,N,0,N,00,N
|
|
20240731,121004,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,507,2,2,0.40,41105860,81316,112.10,505,524,499,656,354,505,505.51,0.69,0,13421,511,507,501,497,491,510,500,63,151,100,310,1,1,62600334,317,-2.01,0.52,12,0.13,-252.00,972.00,1398,20230828,-63.73,477,20240708,6.29,920,-44.89,20240221,477,6.29,20240708,1398,-63.73,20230828,477,6.29,20240708,1.22,N,208710,100,62 억,,430475,N,N,0,N,00,N
|
|
20240731,111007,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,507,2,2,0.40,39125747,77404,106.71,505,524,499,656,354,505,505.47,0.69,0,16516,511,507,501,497,491,510,500,63,151,100,310,1,1,62600334,317,-2.01,0.52,12,0.12,-252.00,972.00,1398,20230828,-63.73,477,20240708,6.29,920,-44.89,20240221,477,6.29,20240708,1398,-63.73,20230828,477,6.29,20240708,1.22,N,208710,100,62 억,,430475,N,N,0,N,00,N
|
|
20240731,101002,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,507,2,2,0.40,9377393,18625,25.68,505,508,500,656,354,505,503.48,0.69,0,3940,511,507,501,497,491,510,500,63,151,100,310,1,1,62600334,317,-2.01,0.52,12,0.03,-252.00,972.00,1398,20230828,-63.73,477,20240708,6.29,920,-44.89,20240221,477,6.29,20240708,1398,-63.73,20230828,477,6.29,20240708,1.22,N,208710,100,62 억,,430475,N,N,0,N,00,N
|
|
20240731,091003,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,500,-5,5,-0.99,2225510,4447,6.13,505,505,500,656,354,505,500.45,0.69,0,3698,511,507,501,497,491,510,500,63,151,100,310,1,1,62600334,313,-1.98,0.51,12,0.01,-252.00,972.00,1398,20230828,-64.23,477,20240708,4.82,920,-45.65,20240221,477,4.82,20240708,1398,-64.23,20230828,477,4.82,20240708,1.22,N,208710,100,62 억,,430475,N,N,0,N,00,N
|
|
20240730,160939,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,505,1,2,0.20,36279281,72535,129.63,498,505,495,655,353,504,500.16,0.69,0,-4434,511,507,501,497,491,504,494,63,151,100,310,1,1,62600334,316,-2.00,0.52,12,0.12,-252.00,972.00,1398,20230828,-63.88,477,20240708,5.87,920,-45.11,20240221,477,5.87,20240708,1398,-63.88,20230828,477,5.87,20240708,1.19,N,208710,100,62 억,,434889,N,N,0,N,00,N
|
|
20240730,150957,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,503,-1,5,-0.20,35081052,70158,125.38,498,505,495,655,353,504,500.03,0.69,0,-4067,511,507,501,497,491,504,494,63,151,100,310,1,1,62600334,315,-2.00,0.52,12,0.11,-252.00,972.00,1398,20230828,-64.02,477,20240708,5.45,920,-45.33,20240221,477,5.45,20240708,1398,-64.02,20230828,477,5.45,20240708,1.19,N,208710,100,62 억,,434889,N,N,0,N,00,N
|
|
20240730,140946,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,502,-2,5,-0.40,34023052,68054,121.62,498,505,495,655,353,504,499.94,0.69,0,-4067,511,507,501,497,491,504,494,63,151,100,310,1,1,62600334,314,-1.99,0.52,12,0.11,-252.00,972.00,1398,20230828,-64.09,477,20240708,5.24,920,-45.43,20240221,477,5.24,20240708,1398,-64.09,20230828,477,5.24,20240708,1.19,N,208710,100,62 억,,434889,N,N,0,N,00,N
|
|
20240730,130950,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,503,-1,5,-0.20,33415196,66840,119.45,498,505,495,655,353,504,499.93,0.69,0,-4067,511,507,501,497,491,504,494,63,151,100,310,1,1,62600334,315,-2.00,0.52,12,0.11,-252.00,972.00,1398,20230828,-64.02,477,20240708,5.45,920,-45.33,20240221,477,5.45,20240708,1398,-64.02,20230828,477,5.45,20240708,1.19,N,208710,100,62 억,,434889,N,N,0,N,00,N
|
|
20240730,120943,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,504,0,3,0.00,29606097,59203,105.80,498,505,495,655,353,504,500.08,0.69,0,-4207,511,507,501,497,491,504,494,63,151,100,310,1,1,62600334,316,-2.00,0.52,12,0.09,-252.00,972.00,1398,20230828,-63.95,477,20240708,5.66,920,-45.22,20240221,477,5.66,20240708,1398,-63.95,20230828,477,5.66,20240708,1.19,N,208710,100,62 억,,434889,N,N,0,N,00,N
|
|
20240730,110949,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,503,-1,5,-0.20,26843821,53720,96.01,498,504,495,655,353,504,499.70,0.69,0,-4207,511,507,501,497,491,504,494,63,151,100,310,1,1,62600334,315,-2.00,0.52,12,0.09,-252.00,972.00,1398,20230828,-64.02,477,20240708,5.45,920,-45.33,20240221,477,5.45,20240708,1398,-64.02,20230828,477,5.45,20240708,1.19,N,208710,100,62 억,,434889,N,N,0,N,00,N
|
|
20240730,100956,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,498,-6,5,-1.19,25494541,51025,91.19,498,504,495,655,353,504,499.65,0.69,0,-4197,511,507,501,497,491,504,494,63,151,100,310,1,1,62600334,312,-1.98,0.51,12,0.08,-252.00,972.00,1398,20230828,-64.38,477,20240708,4.40,920,-45.87,20240221,477,4.40,20240708,1398,-64.38,20230828,477,4.40,20240708,1.19,N,208710,100,62 억,,434889,N,N,0,N,00,N
|
|
20240730,091000,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,498,-6,5,-1.19,248502,499,0.89,498,498,498,655,353,504,498.00,0.69,0,168,511,507,501,497,491,504,494,63,151,100,310,1,1,62600334,312,-1.98,0.51,12,0.00,-252.00,972.00,1398,20230828,-64.38,477,20240708,4.40,920,-45.87,20240221,477,4.40,20240708,1398,-64.38,20230828,477,4.40,20240708,1.19,N,208710,100,62 억,,434889,N,N,0,N,00,N
|
|
20240729,160937,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,504,-1,5,-0.20,27909362,55773,46.61,505,505,495,656,354,505,500.32,0.69,0,3105,514,509,500,495,486,512,498,63,151,100,310,1,1,62600334,316,-2.00,0.52,12,0.09,-252.00,972.00,1398,20230828,-63.95,477,20240708,5.66,920,-45.22,20240221,477,5.66,20240708,1398,-63.95,20230828,477,5.66,20240708,1.18,N,208710,100,62 억,,431620,N,N,0,N,00,N
|
|
20240729,150952,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,505,0,3,0.00,25696888,51373,42.93,505,505,495,656,354,505,500.20,0.69,0,3181,514,509,500,495,486,512,498,63,151,100,310,1,1,62600334,316,-2.00,0.52,12,0.08,-252.00,972.00,1398,20230828,-63.88,477,20240708,5.87,920,-45.11,20240221,477,5.87,20240708,1398,-63.88,20230828,477,5.87,20240708,1.18,N,208710,100,62 억,,431620,N,N,0,N,00,N
|
|
20240729,140957,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,503,-2,5,-0.40,23406507,46819,39.12,505,505,495,656,354,505,499.94,0.69,0,1907,514,509,500,495,486,512,498,63,151,100,310,1,1,62600334,315,-2.00,0.52,12,0.07,-252.00,972.00,1398,20230828,-64.02,477,20240708,5.45,920,-45.33,20240221,477,5.45,20240708,1398,-64.02,20230828,477,5.45,20240708,1.18,N,208710,100,62 억,,431620,N,N,0,N,00,N
|
|
20240729,130957,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,502,-3,5,-0.59,21968301,43946,36.72,505,505,495,656,354,505,499.89,0.69,0,1906,514,509,500,495,486,512,498,63,151,100,310,1,1,62600334,314,-1.99,0.52,12,0.07,-252.00,972.00,1398,20230828,-64.09,477,20240708,5.24,920,-45.43,20240221,477,5.24,20240708,1398,-64.09,20230828,477,5.24,20240708,1.18,N,208710,100,62 억,,431620,N,N,0,N,00,N
|
|
20240729,120954,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,501,-4,5,-0.79,19650323,39298,32.84,505,505,495,656,354,505,500.03,0.69,0,1187,514,509,500,495,486,512,498,63,151,100,310,1,1,62600334,314,-1.99,0.52,12,0.06,-252.00,972.00,1398,20230828,-64.16,477,20240708,5.03,920,-45.54,20240221,477,5.03,20240708,1398,-64.16,20230828,477,5.03,20240708,1.18,N,208710,100,62 억,,431620,N,N,0,N,00,N
|
|
20240729,110945,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,501,-4,5,-0.79,12528939,25019,20.91,505,505,495,656,354,505,500.78,0.69,0,-452,514,509,500,495,486,512,498,63,151,100,310,1,1,62600334,314,-1.99,0.52,12,0.04,-252.00,972.00,1398,20230828,-64.16,477,20240708,5.03,920,-45.54,20240221,477,5.03,20240708,1398,-64.16,20230828,477,5.03,20240708,1.18,N,208710,100,62 억,,431620,N,N,0,N,00,N
|
|
20240729,100942,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,502,-3,5,-0.59,6908553,13774,11.51,505,505,495,656,354,505,501.56,0.69,0,-452,514,509,500,495,486,512,498,63,151,100,310,1,1,62600334,314,-1.99,0.52,12,0.02,-252.00,972.00,1398,20230828,-64.09,477,20240708,5.24,920,-45.43,20240221,477,5.24,20240708,1398,-64.09,20230828,477,5.24,20240708,1.18,N,208710,100,62 억,,431620,N,N,0,N,00,N
|
|
20240729,090941,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,503,-2,5,-0.40,2247747,4451,3.72,505,505,503,656,354,505,505.00,0.69,0,-811,514,509,500,495,486,512,498,63,151,100,310,1,1,62600334,315,-2.00,0.52,12,0.01,-252.00,972.00,1398,20230828,-64.02,477,20240708,5.45,920,-45.33,20240221,477,5.45,20240708,1398,-64.02,20230828,477,5.45,20240708,1.18,N,208710,100,62 억,,431620,N,N,0,N,00,N
|
|
20240726,160928,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,505,0,3,0.00,58944162,118526,21.89,500,505,491,656,354,505,497.31,0.68,0,4543,563,534,512,483,461,548,497,63,151,100,310,1,1,62600334,316,-2.00,0.52,12,0.19,-252.00,972.00,1398,20230828,-63.88,477,20240708,5.87,920,-45.11,20240221,477,5.87,20240708,1398,-63.88,20230828,477,5.87,20240708,1.15,N,208710,100,62 억,,427077,N,N,0,N,00,N
|
|
20240726,150937,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,499,-6,5,-1.19,48707665,98043,18.11,500,505,491,656,354,505,496.80,0.68,0,20014,563,534,512,483,461,548,497,63,151,100,310,1,1,62600334,312,-1.98,0.51,12,0.16,-252.00,972.00,1398,20230828,-64.31,477,20240708,4.61,920,-45.76,20240221,477,4.61,20240708,1398,-64.31,20230828,477,4.61,20240708,1.15,N,208710,100,62 억,,427077,N,N,0,N,00,N
|
|
20240726,140937,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,500,-5,5,-0.99,43094640,86794,16.03,500,505,491,656,354,505,496.52,0.68,0,22555,563,534,512,483,461,548,497,63,151,100,310,1,1,62600334,313,-1.98,0.51,12,0.14,-252.00,972.00,1398,20230828,-64.23,477,20240708,4.82,920,-45.65,20240221,477,4.82,20240708,1398,-64.23,20230828,477,4.82,20240708,1.15,N,208710,100,62 억,,427077,N,N,0,N,00,N
|
|
20240726,130939,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,498,-7,5,-1.39,42268429,85138,15.73,500,505,491,656,354,505,496.47,0.68,0,23581,563,534,512,483,461,548,497,63,151,100,310,1,1,62600334,312,-1.98,0.51,12,0.14,-252.00,972.00,1398,20230828,-64.38,477,20240708,4.40,920,-45.87,20240221,477,4.40,20240708,1398,-64.38,20230828,477,4.40,20240708,1.15,N,208710,100,62 억,,427077,N,N,0,N,00,N
|
|
20240726,120943,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,505,0,3,0.00,25944917,52219,9.65,500,505,491,656,354,505,496.85,0.68,0,6596,563,534,512,483,461,548,497,63,151,100,310,1,1,62600334,316,-2.00,0.52,12,0.08,-252.00,972.00,1398,20230828,-63.88,477,20240708,5.87,920,-45.11,20240221,477,5.87,20240708,1398,-63.88,20230828,477,5.87,20240708,1.15,N,208710,100,62 억,,427077,N,N,0,N,00,N
|
|
20240726,110943,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,498,-7,5,-1.39,21020958,42393,7.83,500,502,491,656,354,505,495.86,0.68,0,7238,563,534,512,483,461,548,497,63,151,100,310,1,1,62600334,312,-1.98,0.51,12,0.07,-252.00,972.00,1398,20230828,-64.38,477,20240708,4.40,920,-45.87,20240221,477,4.40,20240708,1398,-64.38,20230828,477,4.40,20240708,1.15,N,208710,100,62 억,,427077,N,N,0,N,00,N
|
|
20240726,100936,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,500,-5,5,-0.99,20972610,42296,7.81,500,502,491,656,354,505,495.85,0.68,0,7273,563,534,512,483,461,548,497,63,151,100,310,1,1,62600334,313,-1.98,0.51,12,0.07,-252.00,972.00,1398,20230828,-64.23,477,20240708,4.82,920,-45.65,20240221,477,4.82,20240708,1398,-64.23,20230828,477,4.82,20240708,1.15,N,208710,100,62 억,,427077,N,N,0,N,00,N
|
|
20240726,090933,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,494,-11,5,-2.18,12416818,25027,4.62,500,502,491,656,354,505,496.14,0.68,0,4699,563,534,512,483,461,548,497,63,151,100,310,1,1,62600334,309,-1.96,0.51,12,0.04,-252.00,972.00,1398,20230828,-64.66,477,20240708,3.56,920,-46.30,20240221,477,3.56,20240708,1398,-64.66,20230828,477,3.56,20240708,1.15,N,208710,100,62 억,,427077,N,N,0,N,00,N
|
|
20240725,160934,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,505,9,2,1.81,272367373,536698,599.02,491,541,490,644,348,496,507.49,0.69,0,-8076,510,502,498,490,486,501,489,63,148,100,300,1,1,62600334,316,-2.00,0.52,12,0.86,-252.00,972.00,1398,20230828,-63.88,477,20240708,5.87,920,-45.11,20240221,477,5.87,20240708,1398,-63.88,20230828,477,5.87,20240708,1.11,N,208710,100,62 억,,429158,N,N,0,N,00,N
|
|
20240725,150946,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,500,4,2,0.81,269057589,530131,591.69,491,541,490,644,348,496,507.53,0.69,0,-6925,510,502,498,490,486,501,489,63,148,100,300,1,1,62600334,313,-1.98,0.51,12,0.85,-252.00,972.00,1398,20230828,-64.23,477,20240708,4.82,920,-45.65,20240221,477,4.82,20240708,1398,-64.23,20230828,477,4.82,20240708,1.11,N,208710,100,62 억,,429158,N,N,0,N,00,N
|
|
20240725,140941,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,499,3,2,0.60,257431033,506751,565.60,491,541,490,644,348,496,508.00,0.69,0,3933,510,502,498,490,486,501,489,63,148,100,300,1,1,62600334,312,-1.98,0.51,12,0.81,-252.00,972.00,1398,20230828,-64.31,477,20240708,4.61,920,-45.76,20240221,477,4.61,20240708,1398,-64.31,20230828,477,4.61,20240708,1.11,N,208710,100,62 억,,429158,N,N,0,N,00,N
|
|
20240725,130935,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,500,4,2,0.81,252400667,496604,554.27,491,541,490,644,348,496,508.25,0.69,0,4590,510,502,498,490,486,501,489,63,148,100,300,1,1,62600334,313,-1.98,0.51,12,0.79,-252.00,972.00,1398,20230828,-64.23,477,20240708,4.82,920,-45.65,20240221,477,4.82,20240708,1398,-64.23,20230828,477,4.82,20240708,1.11,N,208710,100,62 억,,429158,N,N,0,N,00,N
|
|
20240725,120941,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,497,1,2,0.20,244184933,479999,535.74,491,541,490,644,348,496,508.72,0.69,0,5939,510,502,498,490,486,501,489,63,148,100,300,1,1,62600334,311,-1.97,0.51,12,0.77,-252.00,972.00,1398,20230828,-64.45,477,20240708,4.19,920,-45.98,20240221,477,4.19,20240708,1398,-64.45,20230828,477,4.19,20240708,1.11,N,208710,100,62 억,,429158,N,N,0,N,00,N
|
|
20240725,110938,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,507,11,2,2.22,179171384,348943,389.46,491,541,490,644,348,496,513.47,0.69,0,-1749,510,502,498,490,486,501,489,63,148,100,300,1,1,62600334,317,-2.01,0.52,12,0.56,-252.00,972.00,1398,20230828,-63.73,477,20240708,6.29,920,-44.89,20240221,477,6.29,20240708,1398,-63.73,20230828,477,6.29,20240708,1.11,N,208710,100,62 억,,429158,N,N,0,N,00,N
|
|
20240725,100932,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,496,0,3,0.00,40663457,82663,92.26,491,499,490,644,348,496,491.92,0.69,0,-403,510,502,498,490,486,501,489,63,148,100,300,1,1,62600334,310,-1.97,0.51,12,0.13,-252.00,972.00,1398,20230828,-64.52,477,20240708,3.98,920,-46.09,20240221,477,3.98,20240708,1398,-64.52,20230828,477,3.98,20240708,1.11,N,208710,100,62 억,,429158,N,N,0,N,00,N
|
|
20240725,090927,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,490,-6,5,-1.21,9332839,19018,21.23,491,493,490,644,348,496,490.74,0.69,0,-1655,510,502,498,490,486,501,489,63,148,100,300,1,1,62600334,307,-1.94,0.50,12,0.03,-252.00,972.00,1398,20230828,-64.95,477,20240708,2.73,920,-46.74,20240221,477,2.73,20240708,1398,-64.95,20230828,477,2.73,20240708,1.11,N,208710,100,62 억,,429158,N,N,0,N,00,N
|
|
20240724,160928,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,496,-10,5,-1.98,44684165,89594,81.01,500,506,494,657,355,506,498.74,0.69,0,-3440,528,516,511,499,494,514,497,63,151,100,310,1,1,62600334,310,-1.97,0.51,12,0.14,-252.00,972.00,1398,20230828,-64.52,477,20240708,3.98,920,-46.09,20240221,477,3.98,20240708,1398,-64.52,20230828,477,3.98,20240708,1.10,N,208710,100,62 억,,432557,N,N,0,N,00,N
|
|
20240724,150943,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,501,-5,5,-0.99,41316872,82830,74.90,500,506,494,657,355,506,498.82,0.69,0,-1254,528,516,511,499,494,514,497,63,151,100,310,1,1,62600334,314,-1.99,0.52,12,0.13,-252.00,972.00,1398,20230828,-64.16,477,20240708,5.03,920,-45.54,20240221,477,5.03,20240708,1398,-64.16,20230828,477,5.03,20240708,1.10,N,208710,100,62 억,,432557,N,N,0,N,00,N
|
|
20240724,140936,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,505,-1,5,-0.20,37004746,74211,67.10,500,506,494,657,355,506,498.64,0.69,0,-1263,528,516,511,499,494,514,497,63,151,100,310,1,1,62600334,316,-2.00,0.52,12,0.12,-252.00,972.00,1398,20230828,-63.88,477,20240708,5.87,920,-45.11,20240221,477,5.87,20240708,1398,-63.88,20230828,477,5.87,20240708,1.10,N,208710,100,62 억,,432557,N,N,0,N,00,N
|
|
20240724,130943,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,500,-6,5,-1.19,33896865,68020,61.50,500,506,494,657,355,506,498.34,0.69,0,566,528,516,511,499,494,514,497,63,151,100,310,1,1,62600334,313,-1.98,0.51,12,0.11,-252.00,972.00,1398,20230828,-64.23,477,20240708,4.82,920,-45.65,20240221,477,4.82,20240708,1398,-64.23,20230828,477,4.82,20240708,1.10,N,208710,100,62 억,,432557,N,N,0,N,00,N
|
|
20240724,120939,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,500,-6,5,-1.19,25621762,51377,46.46,500,506,495,657,355,506,498.70,0.69,0,1734,528,516,511,499,494,514,497,63,151,100,310,1,1,62600334,313,-1.98,0.51,12,0.08,-252.00,972.00,1398,20230828,-64.23,477,20240708,4.82,920,-45.65,20240221,477,4.82,20240708,1398,-64.23,20230828,477,4.82,20240708,1.10,N,208710,100,62 억,,432557,N,N,0,N,00,N
|
|
20240724,110936,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,504,-2,5,-0.40,19539091,39166,35.41,500,506,495,657,355,506,498.88,0.69,0,2019,528,516,511,499,494,514,497,63,151,100,310,1,1,62600334,316,-2.00,0.52,12,0.06,-252.00,972.00,1398,20230828,-63.95,477,20240708,5.66,920,-45.22,20240221,477,5.66,20240708,1398,-63.95,20230828,477,5.66,20240708,1.10,N,208710,100,62 억,,432557,N,N,0,N,00,N
|
|
20240724,101003,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,502,-4,5,-0.79,17643658,35391,32.00,500,506,495,657,355,506,498.54,0.69,0,2332,528,516,511,499,494,514,497,63,151,100,310,1,1,62600334,314,-1.99,0.52,12,0.06,-252.00,972.00,1398,20230828,-64.09,477,20240708,5.24,920,-45.43,20240221,477,5.24,20240708,1398,-64.09,20230828,477,5.24,20240708,1.10,N,208710,100,62 억,,432557,N,N,0,N,00,N
|
|
20240724,090929,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,495,-11,5,-2.17,7862971,15795,14.28,500,500,495,657,355,506,497.81,0.69,0,2859,528,516,511,499,494,514,497,63,151,100,310,1,1,62600334,310,-1.96,0.51,12,0.03,-252.00,972.00,1398,20230828,-64.59,477,20240708,3.77,920,-46.20,20240221,477,3.77,20240708,1398,-64.59,20230828,477,3.77,20240708,1.10,N,208710,100,62 억,,432557,N,N,0,N,00,N
|
|
20240723,160923,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,506,-15,5,-2.88,55842275,108684,49.69,521,523,506,677,365,521,513.80,0.70,0,-5739,553,537,522,506,491,545,514,63,156,100,320,1,1,62600334,317,-2.01,0.52,12,0.17,-252.00,972.00,1398,20230828,-63.81,477,20240708,6.08,920,-45.00,20240221,477,6.08,20240708,1398,-63.81,20230828,477,6.08,20240708,1.05,N,208710,100,62 억,,438296,N,N,0,N,00,N
|
|
20240723,150945,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,512,-9,5,-1.73,50934757,99015,45.27,521,523,506,677,365,521,514.41,0.70,0,-4415,553,537,522,506,491,545,514,63,156,100,320,1,1,62600334,321,-2.03,0.53,12,0.16,-252.00,972.00,1398,20230828,-63.38,477,20240708,7.34,920,-44.35,20240221,477,7.34,20240708,1398,-63.38,20230828,477,7.34,20240708,1.05,N,208710,100,62 억,,438296,N,N,0,N,00,N
|
|
20240723,140926,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,517,-4,5,-0.77,30614070,59241,27.08,521,523,510,677,365,521,516.77,0.70,0,1622,553,537,522,506,491,545,514,63,156,100,320,1,1,62600334,324,-2.05,0.53,12,0.09,-252.00,972.00,1398,20230828,-63.02,477,20240708,8.39,920,-43.80,20240221,477,8.39,20240708,1398,-63.02,20230828,477,8.39,20240708,1.05,N,208710,100,62 억,,438296,N,N,0,N,00,N
|
|
20240723,130922,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,517,-4,5,-0.77,30146228,58335,26.67,521,523,510,677,365,521,516.78,0.70,0,1717,553,537,522,506,491,545,514,63,156,100,320,1,1,62600334,324,-2.05,0.53,12,0.09,-252.00,972.00,1398,20230828,-63.02,477,20240708,8.39,920,-43.80,20240221,477,8.39,20240708,1398,-63.02,20230828,477,8.39,20240708,1.05,N,208710,100,62 억,,438296,N,N,0,N,00,N
|
|
20240723,120928,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,515,-6,5,-1.15,26143942,50522,23.10,521,523,514,677,365,521,517.48,0.70,0,1678,553,537,522,506,491,545,514,63,156,100,320,1,1,62600334,322,-2.04,0.53,12,0.08,-252.00,972.00,1398,20230828,-63.16,477,20240708,7.97,920,-44.02,20240221,477,7.97,20240708,1398,-63.16,20230828,477,7.97,20240708,1.05,N,208710,100,62 억,,438296,N,N,0,N,00,N
|
|
20240723,110928,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,515,-6,5,-1.15,18700131,36067,16.49,521,523,514,677,365,521,518.48,0.70,0,1918,553,537,522,506,491,545,514,63,156,100,320,1,1,62600334,322,-2.04,0.53,12,0.06,-252.00,972.00,1398,20230828,-63.16,477,20240708,7.97,920,-44.02,20240221,477,7.97,20240708,1398,-63.16,20230828,477,7.97,20240708,1.05,N,208710,100,62 억,,438296,N,N,0,N,00,N
|
|
20240723,100925,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,520,-1,5,-0.19,15058181,29015,13.26,521,523,517,677,365,521,518.98,0.70,0,2485,553,537,522,506,491,545,514,63,156,100,320,1,1,62600334,326,-2.06,0.53,12,0.05,-252.00,972.00,1398,20230828,-62.80,477,20240708,9.01,920,-43.48,20240221,477,9.01,20240708,1398,-62.80,20230828,477,9.01,20240708,1.05,N,208710,100,62 억,,438296,N,N,0,N,00,N
|
|
20240723,090934,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,521,0,3,0.00,242265,465,0.21,521,521,521,677,365,521,521.00,0.70,0,-67,553,537,522,506,491,545,514,63,156,100,320,1,1,62600334,326,-2.07,0.54,12,0.00,-252.00,972.00,1398,20230828,-62.73,477,20240708,9.22,920,-43.37,20240221,477,9.22,20240708,1398,-62.73,20230828,477,9.22,20240708,1.05,N,208710,100,62 억,,438296,N,N,0,N,00,N
|
|
20240722,160918,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,521,11,2,2.16,113527015,218329,238.86,510,538,507,663,357,510,519.98,0.67,0,22367,544,527,511,494,478,535,502,63,153,100,310,1,1,62600334,326,-2.07,0.54,12,0.35,-252.00,972.00,1398,20230828,-62.73,477,20240708,9.22,920,-43.37,20240221,477,9.22,20240708,1398,-62.73,20230828,477,9.22,20240708,1.03,N,208710,100,62 억,,422014,N,N,0,N,00,N
|
|
20240722,150926,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,522,12,2,2.35,112499457,216352,236.70,510,538,507,663,357,510,519.98,0.67,0,22548,544,527,511,494,478,535,502,63,153,100,310,1,1,62600334,327,-2.07,0.54,12,0.35,-252.00,972.00,1398,20230828,-62.66,477,20240708,9.43,920,-43.26,20240221,477,9.43,20240708,1398,-62.66,20230828,477,9.43,20240708,1.03,N,208710,100,62 억,,422014,N,N,0,N,00,N
|
|
20240722,140933,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,512,2,2,0.39,102821054,197392,215.96,510,538,507,663,357,510,520.90,0.67,0,22848,544,527,511,494,478,535,502,63,153,100,310,1,1,62600334,321,-2.03,0.53,12,0.32,-252.00,972.00,1398,20230828,-63.38,477,20240708,7.34,920,-44.35,20240221,477,7.34,20240708,1398,-63.38,20230828,477,7.34,20240708,1.03,N,208710,100,62 억,,422014,N,N,0,N,00,N
|
|
20240722,130928,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,520,10,2,1.96,97347679,186692,204.25,510,538,507,663,357,510,521.43,0.67,0,19309,544,527,511,494,478,535,502,63,153,100,310,1,1,62600334,326,-2.06,0.53,12,0.30,-252.00,972.00,1398,20230828,-62.80,477,20240708,9.01,920,-43.48,20240221,477,9.01,20240708,1398,-62.80,20230828,477,9.01,20240708,1.03,N,208710,100,62 억,,422014,N,N,0,N,00,N
|
|
20240722,120925,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,520,10,2,1.96,91555792,175497,192.00,510,538,507,663,357,510,521.69,0.67,0,21935,544,527,511,494,478,535,502,63,153,100,310,1,1,62600334,326,-2.06,0.53,12,0.28,-252.00,972.00,1398,20230828,-62.80,477,20240708,9.01,920,-43.48,20240221,477,9.01,20240708,1398,-62.80,20230828,477,9.01,20240708,1.03,N,208710,100,62 억,,422014,N,N,0,N,00,N
|
|
20240722,110925,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,527,17,2,3.33,40785776,78805,86.22,510,527,507,663,357,510,517.55,0.67,0,6994,544,527,511,494,478,535,502,63,153,100,310,1,1,62600334,330,-2.09,0.54,12,0.13,-252.00,972.00,1398,20230828,-62.30,477,20240708,10.48,920,-42.72,20240221,477,10.48,20240708,1398,-62.30,20230828,477,10.48,20240708,1.03,N,208710,100,62 억,,422014,N,N,0,N,00,N
|
|
20240722,100925,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,510,0,3,0.00,13296527,25861,28.29,510,519,507,663,357,510,514.15,0.67,0,5630,544,527,511,494,478,535,502,63,153,100,310,1,1,62600334,319,-2.02,0.52,12,0.04,-252.00,972.00,1398,20230828,-63.52,477,20240708,6.92,920,-44.57,20240221,477,6.92,20240708,1398,-63.52,20230828,477,6.92,20240708,1.03,N,208710,100,62 억,,422014,N,N,0,N,00,N
|
|
20240722,090928,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,515,5,2,0.98,8328673,16117,17.63,510,519,510,663,357,510,516.76,0.67,0,2925,544,527,511,494,478,535,502,63,153,100,310,1,1,62600334,322,-2.04,0.53,12,0.03,-252.00,972.00,1398,20230828,-63.16,477,20240708,7.97,920,-44.02,20240221,477,7.97,20240708,1398,-63.16,20230828,477,7.97,20240708,1.03,N,208710,100,62 억,,422014,N,N,0,N,00,N
|
|
20240719,160902,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,510,5,2,0.99,46386044,91403,117.88,504,528,495,656,354,505,507.49,0.68,0,-13591,523,514,504,495,485,509,490,63,151,100,310,1,1,62600334,319,-2.02,0.52,12,0.15,-252.00,972.00,1398,20230828,-63.52,477,20240708,6.92,920,-44.57,20240221,477,6.92,20240708,1398,-63.52,20230828,477,6.92,20240708,1.04,N,208710,100,62 억,,424777,N,N,0,N,00,N
|
|
20240719,150912,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,518,13,2,2.57,44171783,87066,112.28,504,528,495,656,354,505,507.34,0.68,0,-12538,523,514,504,495,485,509,490,63,151,100,310,1,1,62600334,324,-2.06,0.53,12,0.14,-252.00,972.00,1398,20230828,-62.95,477,20240708,8.60,920,-43.70,20240221,477,8.60,20240708,1398,-62.95,20230828,477,8.60,20240708,1.04,N,208710,100,62 억,,424777,N,N,0,N,00,N
|
|
20240719,140913,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,522,17,2,3.37,42798316,84419,108.87,504,528,495,656,354,505,506.97,0.68,0,-13146,523,514,504,495,485,509,490,63,151,100,310,1,1,62600334,327,-2.07,0.54,12,0.13,-252.00,972.00,1398,20230828,-62.66,477,20240708,9.43,920,-43.26,20240221,477,9.43,20240708,1398,-62.66,20230828,477,9.43,20240708,1.04,N,208710,100,62 억,,424777,N,N,0,N,00,N
|
|
20240719,130905,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,515,10,2,1.98,32042372,63686,82.13,504,515,495,656,354,505,503.13,0.68,0,-16355,523,514,504,495,485,509,490,63,151,100,310,1,1,62600334,322,-2.04,0.53,12,0.10,-252.00,972.00,1398,20230828,-63.16,477,20240708,7.97,920,-44.02,20240221,477,7.97,20240708,1398,-63.16,20230828,477,7.97,20240708,1.04,N,208710,100,62 억,,424777,N,N,0,N,00,N
|
|
20240719,120905,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,503,-2,5,-0.40,19390299,38685,49.89,504,505,495,656,354,505,501.24,0.68,0,-16349,523,514,504,495,485,509,490,63,151,100,310,1,1,62600334,315,-2.00,0.52,12,0.06,-252.00,972.00,1398,20230828,-64.02,477,20240708,5.45,920,-45.33,20240221,477,5.45,20240708,1398,-64.02,20230828,477,5.45,20240708,1.04,N,208710,100,62 억,,424777,N,N,0,N,00,N
|
|
20240719,110913,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,504,-1,5,-0.20,15664973,31268,40.32,504,505,495,656,354,505,500.99,0.68,0,-16349,523,514,504,495,485,509,490,63,151,100,310,1,1,62600334,316,-2.00,0.52,12,0.05,-252.00,972.00,1398,20230828,-63.95,477,20240708,5.66,920,-45.22,20240221,477,5.66,20240708,1398,-63.95,20230828,477,5.66,20240708,1.04,N,208710,100,62 억,,424777,N,N,0,N,00,N
|
|
20240719,100839,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,500,-5,5,-0.99,14200109,28361,36.58,504,505,495,656,354,505,500.69,0.68,0,-15866,523,514,504,495,485,509,490,63,151,100,310,1,1,62600334,313,-1.98,0.51,12,0.05,-252.00,972.00,1398,20230828,-64.23,477,20240708,4.82,920,-45.65,20240221,477,4.82,20240708,1398,-64.23,20230828,477,4.82,20240708,1.04,N,208710,100,62 억,,424777,N,N,0,N,00,N
|
|
20240719,090918,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,499,-6,5,-1.19,3399584,6806,8.78,504,504,495,656,354,505,499.50,0.68,0,-4266,523,514,504,495,485,509,490,63,151,100,310,1,1,62600334,312,-1.98,0.51,12,0.01,-252.00,972.00,1398,20230828,-64.31,477,20240708,4.61,920,-45.76,20240221,477,4.61,20240708,1398,-64.31,20230828,477,4.61,20240708,1.04,N,208710,100,62 억,,424777,N,N,0,N,00,N
|
|
20240718,160855,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,505,-4,5,-0.79,38947083,77541,93.55,512,513,494,661,357,509,502.28,0.67,0,-7317,520,514,508,502,496,517,505,63,152,100,310,1,1,62600334,316,-2.00,0.52,12,0.12,-252.00,972.00,1398,20230828,-63.88,477,20240708,5.87,920,-45.11,20240221,477,5.87,20240708,1398,-63.88,20230828,477,5.87,20240708,1.06,N,208710,100,62 억,,417568,N,N,0,N,00,N
|
|
20240718,150905,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,506,-3,5,-0.59,33726387,67203,81.08,512,513,494,661,357,509,501.86,0.67,0,-10178,520,514,508,502,496,517,505,63,152,100,310,1,1,62600334,317,-2.01,0.52,12,0.11,-252.00,972.00,1398,20230828,-63.81,477,20240708,6.08,920,-45.00,20240221,477,6.08,20240708,1398,-63.81,20230828,477,6.08,20240708,1.06,N,208710,100,62 억,,417568,N,N,0,N,00,N
|
|
20240718,140857,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,505,-4,5,-0.79,26399536,52834,63.74,512,513,494,661,357,509,499.67,0.67,0,-11358,520,514,508,502,496,517,505,63,152,100,310,1,1,62600334,316,-2.00,0.52,12,0.08,-252.00,972.00,1398,20230828,-63.88,477,20240708,5.87,920,-45.11,20240221,477,5.87,20240708,1398,-63.88,20230828,477,5.87,20240708,1.06,N,208710,100,62 억,,417568,N,N,0,N,00,N
|
|
20240718,130859,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,509,0,3,0.00,24766863,49597,59.84,512,513,494,661,357,509,499.36,0.67,0,-12815,520,514,508,502,496,517,505,63,152,100,310,1,1,62600334,319,-2.02,0.52,12,0.08,-252.00,972.00,1398,20230828,-63.59,477,20240708,6.71,920,-44.67,20240221,477,6.71,20240708,1398,-63.59,20230828,477,6.71,20240708,1.06,N,208710,100,62 억,,417568,N,N,0,N,00,N
|
|
20240718,120859,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,505,-4,5,-0.79,22388202,44887,54.16,512,513,494,661,357,509,498.77,0.67,0,-8220,520,514,508,502,496,517,505,63,152,100,310,1,1,62600334,316,-2.00,0.52,12,0.07,-252.00,972.00,1398,20230828,-63.88,477,20240708,5.87,920,-45.11,20240221,477,5.87,20240708,1398,-63.88,20230828,477,5.87,20240708,1.06,N,208710,100,62 억,,417568,N,N,0,N,00,N
|
|
20240718,110906,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,504,-5,5,-0.98,20815102,41762,50.39,512,513,494,661,357,509,498.42,0.67,0,-7977,520,514,508,502,496,517,505,63,152,100,310,1,1,62600334,316,-2.00,0.52,12,0.07,-252.00,972.00,1398,20230828,-63.95,477,20240708,5.66,920,-45.22,20240221,477,5.66,20240708,1398,-63.95,20230828,477,5.66,20240708,1.06,N,208710,100,62 억,,417568,N,N,0,N,00,N
|
|
20240718,100906,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,499,-10,5,-1.96,18244610,36626,44.19,512,513,494,661,357,509,498.13,0.67,0,-6646,520,514,508,502,496,517,505,63,152,100,310,1,1,62600334,312,-1.98,0.51,12,0.06,-252.00,972.00,1398,20230828,-64.31,477,20240708,4.61,920,-45.76,20240221,477,4.61,20240708,1398,-64.31,20230828,477,4.61,20240708,1.06,N,208710,100,62 억,,417568,N,N,0,N,00,N
|
|
20240718,090906,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,497,-12,5,-2.36,8915638,17820,21.50,512,513,494,661,357,509,500.32,0.67,0,-5356,520,514,508,502,496,517,505,63,152,100,310,1,1,62600334,311,-1.97,0.51,12,0.03,-252.00,972.00,1398,20230828,-64.45,477,20240708,4.19,920,-45.98,20240221,477,4.19,20240708,1398,-64.45,20230828,477,4.19,20240708,1.06,N,208710,100,62 억,,417568,N,N,0,N,00,N
|
|
20240717,160944,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,509,1,2,0.20,41946451,82884,43.38,503,514,502,660,356,508,506.09,0.66,0,1005,532,520,506,494,480,513,487,63,152,100,310,1,1,62600334,319,-2.02,0.52,12,0.13,-252.00,972.00,1398,20230828,-63.59,477,20240708,6.71,920,-44.67,20240221,477,6.71,20240708,1398,-63.59,20230828,477,6.71,20240708,1.00,N,208710,100,62 억,,414312,N,N,0,N,00,N
|
|
20240717,150949,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,509,1,2,0.20,40738309,80500,42.13,503,514,502,660,356,508,506.07,0.66,0,1979,532,520,506,494,480,513,487,63,152,100,310,1,1,62600334,319,-2.02,0.52,12,0.13,-252.00,972.00,1398,20230828,-63.59,477,20240708,6.71,920,-44.67,20240221,477,6.71,20240708,1398,-63.59,20230828,477,6.71,20240708,1.00,N,208710,100,62 억,,414312,N,N,0,N,00,N
|
|
20240717,140945,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,506,-2,5,-0.39,35936342,71010,37.16,503,514,502,660,356,508,506.07,0.66,0,1566,532,520,506,494,480,513,487,63,152,100,310,1,1,62600334,317,-2.01,0.52,12,0.11,-252.00,972.00,1398,20230828,-63.81,477,20240708,6.08,920,-45.00,20240221,477,6.08,20240708,1398,-63.81,20230828,477,6.08,20240708,1.00,N,208710,100,62 억,,414312,N,N,0,N,00,N
|
|
20240717,130944,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,506,-2,5,-0.39,34637602,68429,35.81,503,514,503,660,356,508,506.18,0.66,0,1517,532,520,506,494,480,513,487,63,152,100,310,1,1,62600334,317,-2.01,0.52,12,0.11,-252.00,972.00,1398,20230828,-63.81,477,20240708,6.08,920,-45.00,20240221,477,6.08,20240708,1398,-63.81,20230828,477,6.08,20240708,1.00,N,208710,100,62 억,,414312,N,N,0,N,00,N
|
|
20240717,120946,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,507,-1,5,-0.20,33169084,65524,34.29,503,514,503,660,356,508,506.21,0.66,0,1511,532,520,506,494,480,513,487,63,152,100,310,1,1,62600334,317,-2.01,0.52,12,0.10,-252.00,972.00,1398,20230828,-63.73,477,20240708,6.29,920,-44.89,20240221,477,6.29,20240708,1398,-63.73,20230828,477,6.29,20240708,1.00,N,208710,100,62 억,,414312,N,N,0,N,00,N
|
|
20240717,110946,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,508,0,3,0.00,12232055,24093,12.61,503,514,503,660,356,508,507.70,0.66,0,-675,532,520,506,494,480,513,487,63,152,100,310,1,1,62600334,318,-2.02,0.52,12,0.04,-252.00,972.00,1398,20230828,-63.66,477,20240708,6.50,920,-44.78,20240221,477,6.50,20240708,1398,-63.66,20230828,477,6.50,20240708,1.00,N,208710,100,62 억,,414312,N,N,0,N,00,N
|
|
20240717,100946,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,509,1,2,0.20,6280337,12317,6.45,503,514,503,660,356,508,509.89,0.66,0,-2273,532,520,506,494,480,513,487,63,152,100,310,1,1,62600334,319,-2.02,0.52,12,0.02,-252.00,972.00,1398,20230828,-63.59,477,20240708,6.71,920,-44.67,20240221,477,6.71,20240708,1398,-63.59,20230828,477,6.71,20240708,1.00,N,208710,100,62 억,,414312,N,N,0,N,00,N
|
|
20240717,090758,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,513,5,2,0.98,3032717,5930,3.10,503,514,503,660,356,508,511.42,0.66,0,-2251,532,520,506,494,480,513,487,63,152,100,310,1,1,62600334,321,-2.04,0.53,12,0.01,-252.00,972.00,1398,20230828,-63.30,477,20240708,7.55,920,-44.24,20240221,477,7.55,20240708,1398,-63.30,20230828,477,7.55,20240708,1.00,N,208710,100,62 억,,414312,N,N,0,N,00,N
|
|
20240716,160947,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,508,-8,5,-1.55,95614283,191077,243.47,516,518,492,670,362,516,500.40,0.65,0,-19470,526,520,514,508,502,518,506,63,154,100,310,1,1,62600334,318,-2.02,0.52,12,0.31,-252.00,972.00,1398,20230828,-63.66,477,20240708,6.50,920,-44.78,20240221,477,6.50,20240708,1398,-63.66,20230828,477,6.50,20240708,1.00,N,208710,100,62 억,,408591,N,N,0,N,00,N
|
|
20240716,150956,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,508,-8,5,-1.55,94326468,188543,240.24,516,518,492,670,362,516,500.29,0.65,0,-19364,526,520,514,508,502,518,506,63,154,100,310,1,1,62600334,318,-2.02,0.52,12,0.30,-252.00,972.00,1398,20230828,-63.66,477,20240708,6.50,920,-44.78,20240221,477,6.50,20240708,1398,-63.66,20230828,477,6.50,20240708,1.00,N,208710,100,62 억,,408591,N,N,0,N,00,N
|
|
20240716,140954,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,505,-11,5,-2.13,82510825,165052,210.31,516,518,492,670,362,516,499.91,0.65,0,-16609,526,520,514,508,502,518,506,63,154,100,310,1,1,62600334,316,-2.00,0.52,12,0.26,-252.00,972.00,1398,20230828,-63.88,477,20240708,5.87,920,-45.11,20240221,477,5.87,20240708,1398,-63.88,20230828,477,5.87,20240708,1.00,N,208710,100,62 억,,408591,N,N,0,N,00,N
|
|
20240716,130953,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,502,-14,5,-2.71,76154255,152432,194.23,516,518,492,670,362,516,499.59,0.65,0,-14300,526,520,514,508,502,518,506,63,154,100,310,1,1,62600334,314,-1.99,0.52,12,0.24,-252.00,972.00,1398,20230828,-64.09,477,20240708,5.24,920,-45.43,20240221,477,5.24,20240708,1398,-64.09,20230828,477,5.24,20240708,1.00,N,208710,100,62 억,,408591,N,N,0,N,00,N
|
|
20240716,120951,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,502,-14,5,-2.71,72835164,145806,185.78,516,518,492,670,362,516,499.53,0.65,0,-13244,526,520,514,508,502,518,506,63,154,100,310,1,1,62600334,314,-1.99,0.52,12,0.23,-252.00,972.00,1398,20230828,-64.09,477,20240708,5.24,920,-45.43,20240221,477,5.24,20240708,1398,-64.09,20230828,477,5.24,20240708,1.00,N,208710,100,62 억,,408591,N,N,0,N,00,N
|
|
20240716,110951,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,495,-21,5,-4.07,64673512,129476,164.98,516,518,492,670,362,516,499.50,0.65,0,-2628,526,520,514,508,502,518,506,63,154,100,310,1,1,62600334,310,-1.96,0.51,12,0.21,-252.00,972.00,1398,20230828,-64.59,477,20240708,3.77,920,-46.20,20240221,477,3.77,20240708,1398,-64.59,20230828,477,3.77,20240708,1.00,N,208710,100,62 억,,408591,N,N,0,N,00,N
|
|
20240716,100953,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,495,-21,5,-4.07,61143190,122363,155.91,516,518,492,670,362,516,499.69,0.65,0,-2694,526,520,514,508,502,518,506,63,154,100,310,1,1,62600334,310,-1.96,0.51,12,0.20,-252.00,972.00,1398,20230828,-64.59,477,20240708,3.77,920,-46.20,20240221,477,3.77,20240708,1398,-64.59,20230828,477,3.77,20240708,1.00,N,208710,100,62 억,,408591,N,N,0,N,00,N
|
|
20240716,090951,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,503,-13,5,-2.52,7402619,14564,18.56,516,518,492,670,362,516,508.28,0.65,0,2064,526,520,514,508,502,518,506,63,154,100,310,1,1,62600334,315,-2.00,0.52,12,0.02,-252.00,972.00,1398,20230828,-64.02,477,20240708,5.45,920,-45.33,20240221,477,5.45,20240708,1398,-64.02,20230828,477,5.45,20240708,1.00,N,208710,100,62 억,,408591,N,N,0,N,00,N
|
|
20240715,160936,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,516,4,2,0.78,40363877,78471,73.80,518,520,508,665,359,512,514.38,0.65,0,-10048,532,521,512,501,492,517,497,63,153,100,310,1,1,62600334,323,-2.05,0.53,12,0.13,-252.00,972.00,1398,20230828,-63.09,477,20240708,8.18,920,-43.91,20240221,477,8.18,20240708,1398,-63.09,20230828,477,8.18,20240708,0.99,N,208710,100,62 억,,404894,N,N,0,N,00,N
|
|
20240715,150943,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,512,0,3,0.00,38412682,74663,70.22,518,520,508,665,359,512,514.48,0.65,0,-10636,532,521,512,501,492,517,497,63,153,100,310,1,1,62600334,321,-2.03,0.53,12,0.12,-252.00,972.00,1398,20230828,-63.38,477,20240708,7.34,920,-44.35,20240221,477,7.34,20240708,1398,-63.38,20230828,477,7.34,20240708,0.99,N,208710,100,62 억,,404894,N,N,0,N,00,N
|
|
20240715,140941,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,516,4,2,0.78,35322318,68634,64.55,518,520,508,665,359,512,514.65,0.65,0,-11360,532,521,512,501,492,517,497,63,153,100,310,1,1,62600334,323,-2.05,0.53,12,0.11,-252.00,972.00,1398,20230828,-63.09,477,20240708,8.18,920,-43.91,20240221,477,8.18,20240708,1398,-63.09,20230828,477,8.18,20240708,0.99,N,208710,100,62 억,,404894,N,N,0,N,00,N
|
|
20240715,130943,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,514,2,2,0.39,34046210,66156,62.22,518,520,508,665,359,512,514.64,0.65,0,-9959,532,521,512,501,492,517,497,63,153,100,310,1,1,62600334,322,-2.04,0.53,12,0.11,-252.00,972.00,1398,20230828,-63.23,477,20240708,7.76,920,-44.13,20240221,477,7.76,20240708,1398,-63.23,20230828,477,7.76,20240708,0.99,N,208710,100,62 억,,404894,N,N,0,N,00,N
|
|
20240715,120941,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,515,3,2,0.59,26476430,51368,48.31,518,520,508,665,359,512,515.43,0.65,0,-16653,532,521,512,501,492,517,497,63,153,100,310,1,1,62600334,322,-2.04,0.53,12,0.08,-252.00,972.00,1398,20230828,-63.16,477,20240708,7.97,920,-44.02,20240221,477,7.97,20240708,1398,-63.16,20230828,477,7.97,20240708,0.99,N,208710,100,62 억,,404894,N,N,0,N,00,N
|
|
20240715,110941,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,517,5,2,0.98,25201884,48880,45.97,518,520,508,665,359,512,515.59,0.65,0,-16653,532,521,512,501,492,517,497,63,153,100,310,1,1,62600334,324,-2.05,0.53,12,0.08,-252.00,972.00,1398,20230828,-63.02,477,20240708,8.39,920,-43.80,20240221,477,8.39,20240708,1398,-63.02,20230828,477,8.39,20240708,0.99,N,208710,100,62 억,,404894,N,N,0,N,00,N
|
|
20240715,100941,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,513,1,2,0.20,4726745,9216,8.67,518,518,508,665,359,512,512.88,0.65,0,-1531,532,521,512,501,492,517,497,63,153,100,310,1,1,62600334,321,-2.04,0.53,12,0.01,-252.00,972.00,1398,20230828,-63.30,477,20240708,7.55,920,-44.24,20240221,477,7.55,20240708,1398,-63.30,20230828,477,7.55,20240708,0.99,N,208710,100,62 억,,404894,N,N,0,N,00,N
|
|
20240715,090943,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,517,5,2,0.98,1433504,2790,2.62,518,518,508,665,359,512,513.80,0.65,0,-1609,532,521,512,501,492,517,497,63,153,100,310,1,1,62600334,324,-2.05,0.53,12,0.00,-252.00,972.00,1398,20230828,-63.02,477,20240708,8.39,920,-43.80,20240221,477,8.39,20240708,1398,-63.02,20230828,477,8.39,20240708,0.99,N,208710,100,62 억,,404894,N,N,0,N,00,N
|
|
20240712,160934,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,512,-14,5,-2.66,53917834,106164,94.67,523,523,503,683,369,526,507.87,0.65,0,-186,538,532,524,518,510,535,521,63,157,100,320,1,1,62600334,321,-2.03,0.53,12,0.17,-252.00,972.00,1398,20230828,-63.38,477,20240708,7.34,920,-44.35,20240221,477,7.34,20240708,1398,-63.38,20230828,477,7.34,20240708,0.95,N,208710,100,62 억,,404888,N,N,0,N,00,N
|
|
20240712,150940,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,509,-17,5,-3.23,51074188,100588,89.70,523,523,503,683,369,526,507.76,0.65,0,4417,538,532,524,518,510,535,521,63,157,100,320,1,1,62600334,319,-2.02,0.52,12,0.16,-252.00,972.00,1398,20230828,-63.59,477,20240708,6.71,920,-44.67,20240221,477,6.71,20240708,1398,-63.59,20230828,477,6.71,20240708,0.95,N,208710,100,62 억,,404888,N,N,0,N,00,N
|
|
20240712,140944,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,509,-17,5,-3.23,49253088,97005,86.50,523,523,503,683,369,526,507.74,0.65,0,7737,538,532,524,518,510,535,521,63,157,100,320,1,1,62600334,319,-2.02,0.52,12,0.15,-252.00,972.00,1398,20230828,-63.59,477,20240708,6.71,920,-44.67,20240221,477,6.71,20240708,1398,-63.59,20230828,477,6.71,20240708,0.95,N,208710,100,62 억,,404888,N,N,0,N,00,N
|
|
20240712,130937,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,515,-11,5,-2.09,48179709,94905,84.63,523,523,503,683,369,526,507.66,0.65,0,7832,538,532,524,518,510,535,521,63,157,100,320,1,1,62600334,322,-2.04,0.53,12,0.15,-252.00,972.00,1398,20230828,-63.16,477,20240708,7.97,920,-44.02,20240221,477,7.97,20240708,1398,-63.16,20230828,477,7.97,20240708,0.95,N,208710,100,62 억,,404888,N,N,0,N,00,N
|
|
20240712,120939,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,504,-22,5,-4.18,40425255,79697,71.07,523,523,503,683,369,526,507.24,0.65,0,9425,538,532,524,518,510,535,521,63,157,100,320,1,1,62600334,316,-2.00,0.52,12,0.13,-252.00,972.00,1398,20230828,-63.95,477,20240708,5.66,920,-45.22,20240221,477,5.66,20240708,1398,-63.95,20230828,477,5.66,20240708,0.95,N,208710,100,62 억,,404888,N,N,0,N,00,N
|
|
20240712,110936,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,506,-20,5,-3.80,37119174,73126,65.21,523,523,503,683,369,526,507.61,0.65,0,8556,538,532,524,518,510,535,521,63,157,100,320,1,1,62600334,317,-2.01,0.52,12,0.12,-252.00,972.00,1398,20230828,-63.81,477,20240708,6.08,920,-45.00,20240221,477,6.08,20240708,1398,-63.81,20230828,477,6.08,20240708,0.95,N,208710,100,62 억,,404888,N,N,0,N,00,N
|
|
20240712,100937,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,504,-22,5,-4.18,30043263,59095,52.70,523,523,503,683,369,526,508.39,0.65,0,8750,538,532,524,518,510,535,521,63,157,100,320,1,1,62600334,316,-2.00,0.52,12,0.09,-252.00,972.00,1398,20230828,-63.95,477,20240708,5.66,920,-45.22,20240221,477,5.66,20240708,1398,-63.95,20230828,477,5.66,20240708,0.95,N,208710,100,62 억,,404888,N,N,0,N,00,N
|
|
20240712,090935,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,513,-13,5,-2.47,5747659,11155,9.95,523,523,509,683,369,526,515.25,0.65,0,-547,538,532,524,518,510,535,521,63,157,100,320,1,1,62600334,321,-2.04,0.53,12,0.02,-252.00,972.00,1398,20230828,-63.30,477,20240708,7.55,920,-44.24,20240221,477,7.55,20240708,1398,-63.30,20230828,477,7.55,20240708,0.95,N,208710,100,62 억,,404888,N,N,0,N,00,N
|
|
20240711,160930,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,526,0,3,0.00,58427667,112082,80.81,520,530,516,683,369,526,521.27,0.65,0,-3473,546,536,522,512,498,541,517,63,157,100,320,1,1,62600334,329,-2.09,0.54,12,0.18,-252.00,972.00,1398,20230828,-62.37,477,20240708,10.27,920,-42.83,20240221,477,10.27,20240708,1398,-62.37,20230828,477,10.27,20240708,0.95,N,208710,100,62 억,,408361,N,N,0,N,00,N
|
|
20240711,150937,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,524,-2,5,-0.38,55568770,106640,76.89,520,530,516,683,369,526,521.09,0.65,0,-3051,546,536,522,512,498,541,517,63,157,100,320,1,1,62600334,328,-2.08,0.54,12,0.17,-252.00,972.00,1398,20230828,-62.52,477,20240708,9.85,920,-43.04,20240221,477,9.85,20240708,1398,-62.52,20230828,477,9.85,20240708,0.95,N,208710,100,62 억,,408361,N,N,0,N,00,N
|
|
20240711,140937,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,523,-3,5,-0.57,52081917,99969,72.08,520,530,516,683,369,526,520.98,0.65,0,-2282,546,536,522,512,498,541,517,63,157,100,320,1,1,62600334,327,-2.08,0.54,12,0.16,-252.00,972.00,1398,20230828,-62.59,477,20240708,9.64,920,-43.15,20240221,477,9.64,20240708,1398,-62.59,20230828,477,9.64,20240708,0.95,N,208710,100,62 억,,408361,N,N,0,N,00,N
|
|
20240711,130936,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,523,-3,5,-0.57,47828421,91821,66.20,520,530,516,683,369,526,520.89,0.65,0,-1297,546,536,522,512,498,541,517,63,157,100,320,1,1,62600334,327,-2.08,0.54,12,0.15,-252.00,972.00,1398,20230828,-62.59,477,20240708,9.64,920,-43.15,20240221,477,9.64,20240708,1398,-62.59,20230828,477,9.64,20240708,0.95,N,208710,100,62 억,,408361,N,N,0,N,00,N
|
|
20240711,120935,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,518,-8,5,-1.52,44893463,86171,62.13,520,530,516,683,369,526,520.98,0.65,0,-4508,546,536,522,512,498,541,517,63,157,100,320,1,1,62600334,324,-2.06,0.53,12,0.14,-252.00,972.00,1398,20230828,-62.95,477,20240708,8.60,920,-43.70,20240221,477,8.60,20240708,1398,-62.95,20230828,477,8.60,20240708,0.95,N,208710,100,62 억,,408361,N,N,0,N,00,N
|
|
20240711,110931,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,517,-9,5,-1.71,43000455,82514,59.49,520,530,517,683,369,526,521.13,0.65,0,-4364,546,536,522,512,498,541,517,63,157,100,320,1,1,62600334,324,-2.05,0.53,12,0.13,-252.00,972.00,1398,20230828,-63.02,477,20240708,8.39,920,-43.80,20240221,477,8.39,20240708,1398,-63.02,20230828,477,8.39,20240708,0.95,N,208710,100,62 억,,408361,N,N,0,N,00,N
|
|
20240711,100933,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,528,2,2,0.38,12411585,23757,17.13,520,530,520,683,369,526,522.44,0.65,0,-4663,546,536,522,512,498,541,517,63,157,100,320,1,1,62600334,331,-2.10,0.54,12,0.04,-252.00,972.00,1398,20230828,-62.23,477,20240708,10.69,920,-42.61,20240221,477,10.69,20240708,1398,-62.23,20230828,477,10.69,20240708,0.95,N,208710,100,62 억,,408361,N,N,0,N,00,N
|
|
20240711,090931,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,530,4,2,0.76,8644153,16593,11.96,520,530,520,683,369,526,520.95,0.65,0,-3571,546,536,522,512,498,541,517,63,157,100,320,1,1,62600334,332,-2.10,0.55,12,0.03,-252.00,972.00,1398,20230828,-62.09,477,20240708,11.11,920,-42.39,20240221,477,11.11,20240708,1398,-62.09,20230828,477,11.11,20240708,0.95,N,208710,100,62 억,,408361,N,N,0,N,00,N
|
|
20240710,160928,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,526,14,2,2.73,72459859,138660,35.17,512,532,508,665,359,512,522.57,0.65,0,2440,565,538,512,485,459,552,499,63,153,100,310,1,1,62600334,329,-2.09,0.54,12,0.22,-252.00,972.00,1473,20230704,-64.29,477,20240708,10.27,920,-42.83,20240221,477,10.27,20240708,1398,-62.37,20230828,477,10.27,20240708,0.95,N,208710,100,62 억,,405921,N,N,0,N,00,N
|
|
20240710,150931,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,523,11,2,2.15,68626868,131348,33.32,512,532,508,665,359,512,522.48,0.65,0,2902,565,538,512,485,459,552,499,63,153,100,310,1,1,62600334,327,-2.08,0.54,12,0.21,-252.00,972.00,1473,20230704,-64.49,477,20240708,9.64,920,-43.15,20240221,477,9.64,20240708,1398,-62.59,20230828,477,9.64,20240708,0.95,N,208710,100,62 억,,405921,N,N,0,N,00,N
|
|
20240710,140931,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,525,13,2,2.54,65576930,125529,31.84,512,532,508,665,359,512,522.40,0.65,0,4499,565,538,512,485,459,552,499,63,153,100,310,1,1,62600334,329,-2.08,0.54,12,0.20,-252.00,972.00,1473,20230704,-64.36,477,20240708,10.06,920,-42.93,20240221,477,10.06,20240708,1398,-62.45,20230828,477,10.06,20240708,0.95,N,208710,100,62 억,,405921,N,N,0,N,00,N
|
|
20240710,130930,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,526,14,2,2.73,61286195,117382,29.77,512,532,508,665,359,512,522.11,0.65,0,5130,565,538,512,485,459,552,499,63,153,100,310,1,1,62600334,329,-2.09,0.54,12,0.19,-252.00,972.00,1473,20230704,-64.29,477,20240708,10.27,920,-42.83,20240221,477,10.27,20240708,1398,-62.37,20230828,477,10.27,20240708,0.95,N,208710,100,62 억,,405921,N,N,0,N,00,N
|
|
20240710,120929,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,530,18,2,3.52,48708116,93452,23.70,512,530,508,665,359,512,521.21,0.65,0,477,565,538,512,485,459,552,499,63,153,100,310,1,1,62600334,332,-2.10,0.55,12,0.15,-252.00,972.00,1473,20230704,-64.02,477,20240708,11.11,920,-42.39,20240221,477,11.11,20240708,1398,-62.09,20230828,477,11.11,20240708,0.95,N,208710,100,62 억,,405921,N,N,0,N,00,N
|
|
20240710,110930,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,523,11,2,2.15,37415679,71918,18.24,512,527,508,665,359,512,520.25,0.65,0,-2202,565,538,512,485,459,552,499,63,153,100,310,1,1,62600334,327,-2.08,0.54,12,0.11,-252.00,972.00,1473,20230704,-64.49,477,20240708,9.64,920,-43.15,20240221,477,9.64,20240708,1398,-62.59,20230828,477,9.64,20240708,0.95,N,208710,100,62 억,,405921,N,N,0,N,00,N
|
|
20240710,100925,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,526,14,2,2.73,31958171,61482,15.60,512,527,508,665,359,512,519.80,0.65,0,-2737,565,538,512,485,459,552,499,63,153,100,310,1,1,62600334,329,-2.09,0.54,12,0.10,-252.00,972.00,1473,20230704,-64.29,477,20240708,10.27,920,-42.83,20240221,477,10.27,20240708,1398,-62.37,20230828,477,10.27,20240708,0.95,N,208710,100,62 억,,405921,N,N,0,N,00,N
|
|
20240710,090931,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,515,3,2,0.59,1842414,3590,0.91,512,515,508,665,359,512,513.21,0.65,0,490,565,538,512,485,459,552,499,63,153,100,310,1,1,62600334,322,-2.04,0.53,12,0.01,-252.00,972.00,1473,20230704,-65.04,477,20240708,7.97,920,-44.02,20240221,477,7.97,20240708,1398,-63.16,20230828,477,7.97,20240708,0.95,N,208710,100,62 억,,405921,N,N,0,N,00,N
|
|
20240709,160925,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,512,22,2,4.49,202374917,394230,316.70,490,539,486,637,343,490,513.34,0.63,0,-2881,506,497,487,478,468,502,483,63,147,100,300,1,1,62600334,321,-2.03,0.53,12,0.63,-252.00,972.00,1750,20230703,-70.74,477,20240708,7.34,920,-44.35,20240221,477,7.34,20240708,1398,-63.38,20230828,477,7.34,20240708,0.95,N,208710,100,62 억,,395936,N,N,0,N,00,N
|
|
20240709,150929,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,509,19,2,3.88,196557687,382819,307.53,490,539,486,637,343,490,513.45,0.63,0,-4649,506,497,487,478,468,502,483,63,147,100,300,1,1,62600334,319,-2.02,0.52,12,0.61,-252.00,972.00,1750,20230703,-70.91,477,20240708,6.71,920,-44.67,20240221,477,6.71,20240708,1398,-63.59,20230828,477,6.71,20240708,0.95,N,208710,100,62 억,,395936,N,N,0,N,00,N
|
|
20240709,140929,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,507,17,2,3.47,183720307,357566,287.24,490,539,486,637,343,490,513.81,0.63,0,4131,506,497,487,478,468,502,483,63,147,100,300,1,1,62600334,317,-2.01,0.52,12,0.57,-252.00,972.00,1750,20230703,-71.03,477,20240708,6.29,920,-44.89,20240221,477,6.29,20240708,1398,-63.73,20230828,477,6.29,20240708,0.95,N,208710,100,62 억,,395936,N,N,0,N,00,N
|
|
20240709,130932,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,509,19,2,3.88,167560745,325551,261.52,490,539,486,637,343,490,514.70,0.63,0,-5069,506,497,487,478,468,502,483,63,147,100,300,1,1,62600334,319,-2.02,0.52,12,0.52,-252.00,972.00,1750,20230703,-70.91,477,20240708,6.71,920,-44.67,20240221,477,6.71,20240708,1398,-63.59,20230828,477,6.71,20240708,0.95,N,208710,100,62 억,,395936,N,N,0,N,00,N
|
|
20240709,120933,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,500,10,2,2.04,32396242,65472,52.60,490,500,486,637,343,490,494.81,0.63,0,-5085,506,497,487,478,468,502,483,63,147,100,300,1,1,62600334,313,-1.98,0.51,12,0.10,-252.00,972.00,1750,20230703,-71.43,477,20240708,4.82,920,-45.65,20240221,477,4.82,20240708,1398,-64.23,20230828,477,4.82,20240708,0.95,N,208710,100,62 억,,395936,N,N,0,N,00,N
|
|
20240709,110934,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,493,3,2,0.61,16210783,32966,26.48,490,495,486,637,343,490,491.74,0.63,0,531,506,497,487,478,468,502,483,63,147,100,300,1,1,62600334,309,-1.96,0.51,12,0.05,-252.00,972.00,1750,20230703,-71.83,477,20240708,3.35,920,-46.41,20240221,477,3.35,20240708,1398,-64.74,20230828,477,3.35,20240708,0.95,N,208710,100,62 억,,395936,N,N,0,N,00,N
|
|
20240709,100930,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,493,3,2,0.61,13667665,27799,22.33,490,495,486,637,343,490,491.66,0.63,0,821,506,497,487,478,468,502,483,63,147,100,300,1,1,62600334,309,-1.96,0.51,12,0.04,-252.00,972.00,1750,20230703,-71.83,477,20240708,3.35,920,-46.41,20240221,477,3.35,20240708,1398,-64.74,20230828,477,3.35,20240708,0.95,N,208710,100,62 억,,395936,N,N,0,N,00,N
|
|
20240709,090927,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,494,4,2,0.82,1689208,3439,2.76,490,494,490,637,343,490,491.19,0.63,0,-280,506,497,487,478,468,502,483,63,147,100,300,1,1,62600334,309,-1.96,0.51,12,0.01,-252.00,972.00,1750,20230703,-71.77,477,20240708,3.56,920,-46.30,20240221,477,3.56,20240708,1398,-64.66,20230828,477,3.56,20240708,0.95,N,208710,100,62 억,,395936,N,N,0,N,00,N
|
|
20240708,160922,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,490,2,2,0.41,60379841,124477,116.15,488,496,477,634,342,488,484.97,0.64,0,-8484,510,498,493,481,476,496,479,63,146,100,300,1,1,62600334,307,-1.94,0.50,12,0.20,-252.00,972.00,1750,20230703,-72.00,477,20240708,2.73,920,-46.74,20240221,477,2.73,20240708,1398,-64.95,20230828,477,2.73,20240708,0.96,N,208710,100,62 억,,402876,N,N,0,N,00,N
|
|
20240708,150923,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,487,-1,5,-0.20,52877536,109144,101.85,488,496,477,634,342,488,484.47,0.64,0,-7830,510,498,493,481,476,496,479,63,146,100,300,1,1,62600334,305,-1.93,0.50,12,0.17,-252.00,972.00,1750,20230703,-72.17,477,20240708,2.10,920,-47.07,20240221,477,2.10,20240708,1398,-65.16,20230828,477,2.10,20240708,0.96,N,208710,100,62 억,,402876,N,N,0,N,00,N
|
|
20240708,140926,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,489,1,2,0.20,50703691,104687,97.69,488,496,477,634,342,488,484.34,0.64,0,-8042,510,498,493,481,476,496,479,63,146,100,300,1,1,62600334,306,-1.94,0.50,12,0.17,-252.00,972.00,1750,20230703,-72.06,477,20240708,2.52,920,-46.85,20240221,477,2.52,20240708,1398,-65.02,20230828,477,2.52,20240708,0.96,N,208710,100,62 억,,402876,N,N,0,N,00,N
|
|
20240708,130922,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,487,-1,5,-0.20,50355127,103973,97.02,488,496,477,634,342,488,484.31,0.64,0,-8006,510,498,493,481,476,496,479,63,146,100,300,1,1,62600334,305,-1.93,0.50,12,0.17,-252.00,972.00,1750,20230703,-72.17,477,20240708,2.10,920,-47.07,20240221,477,2.10,20240708,1398,-65.16,20230828,477,2.10,20240708,0.96,N,208710,100,62 억,,402876,N,N,0,N,00,N
|
|
20240708,120924,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,486,-2,5,-0.41,49156128,101514,94.73,488,496,477,634,342,488,484.23,0.64,0,-9134,510,498,493,481,476,496,479,63,146,100,300,1,1,62600334,304,-1.93,0.50,12,0.16,-252.00,972.00,1750,20230703,-72.23,477,20240708,1.89,920,-47.17,20240221,477,1.89,20240708,1398,-65.24,20230828,477,1.89,20240708,0.96,N,208710,100,62 억,,402876,N,N,0,N,00,N
|
|
20240708,110921,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,490,2,2,0.41,39272279,81291,75.86,488,496,477,634,342,488,483.11,0.64,0,-8906,510,498,493,481,476,496,479,63,146,100,300,1,1,62600334,307,-1.94,0.50,12,0.13,-252.00,972.00,1750,20230703,-72.00,477,20240708,2.73,920,-46.74,20240221,477,2.73,20240708,1398,-64.95,20230828,477,2.73,20240708,0.96,N,208710,100,62 억,,402876,N,N,0,N,00,N
|
|
20240708,100922,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,480,-8,5,-1.64,28107496,58300,54.40,488,496,477,634,342,488,482.12,0.64,0,1730,510,498,493,481,476,496,479,63,146,100,300,1,1,62600334,300,-1.90,0.49,12,0.09,-252.00,972.00,1750,20230703,-72.57,477,20240708,0.63,920,-47.83,20240221,477,0.63,20240708,1398,-65.67,20230828,477,0.63,20240708,0.96,N,208710,100,62 억,,402876,N,N,0,N,00,N
|
|
20240708,090921,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,488,0,3,0.00,2679842,5464,5.10,488,496,484,634,342,488,490.45,0.64,0,-1044,510,498,493,481,476,496,479,63,146,100,300,1,1,62600334,305,-1.94,0.50,12,0.01,-252.00,972.00,1750,20230703,-72.11,481,20240703,1.46,920,-46.96,20240221,481,1.46,20240703,1398,-65.09,20230828,481,1.46,20240703,0.96,N,208710,100,62 억,,402876,N,N,0,N,00,N
|
|
20240705,160917,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,488,-12,5,-2.40,52526925,106783,103.62,500,505,488,650,350,500,491.91,0.66,0,-10862,513,506,498,491,483,502,487,63,150,100,310,1,1,62600334,305,-1.94,0.50,12,0.17,-252.00,972.00,1750,20230703,-72.11,481,20240703,1.46,920,-46.96,20240221,481,1.46,20240703,1398,-65.09,20230828,481,1.46,20240703,0.83,N,208710,100,62 억,,410481,N,N,0,N,00,N
|
|
20240705,150921,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,492,-8,5,-1.60,38875406,78826,76.49,500,505,490,650,350,500,493.18,0.66,0,-5213,513,506,498,491,483,502,487,63,150,100,310,1,1,62600334,308,-1.95,0.51,12,0.13,-252.00,972.00,1750,20230703,-71.89,481,20240703,2.29,920,-46.52,20240221,481,2.29,20240703,1398,-64.81,20230828,481,2.29,20240703,0.83,N,208710,100,62 억,,410481,N,N,0,N,00,N
|
|
20240705,140922,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,493,-7,5,-1.40,30494102,61749,59.92,500,505,490,650,350,500,493.84,0.66,0,-4495,513,506,498,491,483,502,487,63,150,100,310,1,1,62600334,309,-1.96,0.51,12,0.10,-252.00,972.00,1750,20230703,-71.83,481,20240703,2.49,920,-46.41,20240221,481,2.49,20240703,1398,-64.74,20230828,481,2.49,20240703,0.83,N,208710,100,62 억,,410481,N,N,0,N,00,N
|
|
20240705,130920,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,494,-6,5,-1.20,24052865,48647,47.21,500,505,490,650,350,500,494.44,0.66,0,-1943,513,506,498,491,483,502,487,63,150,100,310,1,1,62600334,309,-1.96,0.51,12,0.08,-252.00,972.00,1750,20230703,-71.77,481,20240703,2.70,920,-46.30,20240221,481,2.70,20240703,1398,-64.66,20230828,481,2.70,20240703,0.83,N,208710,100,62 억,,410481,N,N,0,N,00,N
|
|
20240705,120920,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,492,-8,5,-1.60,22983980,46478,45.10,500,505,490,650,350,500,494.51,0.66,0,-1714,513,506,498,491,483,502,487,63,150,100,310,1,1,62600334,308,-1.95,0.51,12,0.07,-252.00,972.00,1750,20230703,-71.89,481,20240703,2.29,920,-46.52,20240221,481,2.29,20240703,1398,-64.81,20230828,481,2.29,20240703,0.83,N,208710,100,62 억,,410481,N,N,0,N,00,N
|
|
20240705,110917,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,493,-7,5,-1.40,19046634,38489,37.35,500,505,490,650,350,500,494.86,0.66,0,-1015,513,506,498,491,483,502,487,63,150,100,310,1,1,62600334,309,-1.96,0.51,12,0.06,-252.00,972.00,1750,20230703,-71.83,481,20240703,2.49,920,-46.41,20240221,481,2.49,20240703,1398,-64.74,20230828,481,2.49,20240703,0.83,N,208710,100,62 억,,410481,N,N,0,N,00,N
|
|
20240705,100917,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,494,-6,5,-1.20,16948295,34237,33.22,500,505,490,650,350,500,495.03,0.66,0,-543,513,506,498,491,483,502,487,63,150,100,310,1,1,62600334,309,-1.96,0.51,12,0.05,-252.00,972.00,1750,20230703,-71.77,481,20240703,2.70,920,-46.30,20240221,481,2.70,20240703,1398,-64.66,20230828,481,2.70,20240703,0.83,N,208710,100,62 억,,410481,N,N,0,N,00,N
|
|
20240705,090918,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,503,3,2,0.60,3997036,7944,7.71,500,505,500,650,350,500,503.15,0.66,0,-3878,513,506,498,491,483,502,487,63,150,100,310,1,1,62600334,315,-2.00,0.52,12,0.01,-252.00,972.00,1750,20230703,-71.26,481,20240703,4.57,920,-45.33,20240221,481,4.57,20240703,1398,-64.02,20230828,481,4.57,20240703,0.83,N,208710,100,62 억,,410481,N,N,0,N,00,N
|
|
20240704,160913,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,500,-2,5,-0.40,51128732,103043,13.73,502,505,490,652,352,502,496.19,0.64,0,12269,556,529,505,478,454,517,466,63,150,100,310,1,1,62600334,313,-1.98,0.51,12,0.16,-252.00,972.00,1750,20230703,-71.43,481,20240703,3.95,920,-45.65,20240221,481,3.95,20240703,1473,-66.06,20230704,481,3.95,20240703,0.85,N,208710,100,62 억,,398048,N,N,0,N,00,N
|
|
20240704,150917,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,495,-7,5,-1.39,49680741,100144,13.35,502,505,490,652,352,502,496.09,0.64,0,13426,556,529,505,478,454,517,466,63,150,100,310,1,1,62600334,310,-1.96,0.51,12,0.16,-252.00,972.00,1750,20230703,-71.71,481,20240703,2.91,920,-46.20,20240221,481,2.91,20240703,1473,-66.40,20230704,481,2.91,20240703,0.85,N,208710,100,62 억,,398048,N,N,0,N,00,N
|
|
20240704,140916,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,495,-7,5,-1.39,42944647,86500,11.53,502,505,490,652,352,502,496.47,0.64,0,13257,556,529,505,478,454,517,466,63,150,100,310,1,1,62600334,310,-1.96,0.51,12,0.14,-252.00,972.00,1750,20230703,-71.71,481,20240703,2.91,920,-46.20,20240221,481,2.91,20240703,1473,-66.40,20230704,481,2.91,20240703,0.85,N,208710,100,62 억,,398048,N,N,0,N,00,N
|
|
20240704,130916,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,496,-6,5,-1.20,35636004,71740,9.56,502,505,490,652,352,502,496.74,0.64,0,11253,556,529,505,478,454,517,466,63,150,100,310,1,1,62600334,310,-1.97,0.51,12,0.11,-252.00,972.00,1750,20230703,-71.66,481,20240703,3.12,920,-46.09,20240221,481,3.12,20240703,1473,-66.33,20230704,481,3.12,20240703,0.85,N,208710,100,62 억,,398048,N,N,0,N,00,N
|
|
20240704,120916,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,500,-2,5,-0.40,29893735,60152,8.02,502,505,490,652,352,502,496.97,0.64,0,9908,556,529,505,478,454,517,466,63,150,100,310,1,1,62600334,313,-1.98,0.51,12,0.10,-252.00,972.00,1750,20230703,-71.43,481,20240703,3.95,920,-45.65,20240221,481,3.95,20240703,1473,-66.06,20230704,481,3.95,20240703,0.85,N,208710,100,62 억,,398048,N,N,0,N,00,N
|
|
20240704,110915,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,495,-7,5,-1.39,16792949,33701,4.49,502,505,490,652,352,502,498.29,0.64,0,3450,556,529,505,478,454,517,466,63,150,100,310,1,1,62600334,310,-1.96,0.51,12,0.05,-252.00,972.00,1750,20230703,-71.71,481,20240703,2.91,920,-46.20,20240221,481,2.91,20240703,1473,-66.40,20230704,481,2.91,20240703,0.85,N,208710,100,62 억,,398048,N,N,0,N,00,N
|
|
20240704,100915,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,498,-4,5,-0.80,10318453,20623,2.75,502,505,498,652,352,502,500.34,0.64,0,875,556,529,505,478,454,517,466,63,150,100,310,1,1,62600334,312,-1.98,0.51,12,0.03,-252.00,972.00,1750,20230703,-71.54,481,20240703,3.53,920,-45.87,20240221,481,3.53,20240703,1473,-66.19,20230704,481,3.53,20240703,0.85,N,208710,100,62 억,,398048,N,N,0,N,00,N
|
|
20240704,090916,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,498,-4,5,-0.80,7485610,14954,1.99,502,505,498,652,352,502,500.58,0.64,0,270,556,529,505,478,454,517,466,63,150,100,310,1,1,62600334,312,-1.98,0.51,12,0.02,-252.00,972.00,1750,20230703,-71.54,481,20240703,3.53,920,-45.87,20240221,481,3.53,20240703,1473,-66.19,20230704,481,3.53,20240703,0.85,N,208710,100,62 억,,398048,N,N,0,N,00,N
|
|
20240703,160911,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,502,-26,5,-4.92,374430418,750230,993.54,528,532,481,686,370,528,499.09,0.61,0,26418,549,538,529,518,509,534,514,63,158,100,320,1,1,62600334,314,-1.99,0.52,12,1.20,-252.00,972.00,1750,20230703,-71.31,481,20240703,4.37,920,-45.43,20240221,481,4.37,20240703,1750,-71.31,20230703,481,4.37,20240703,0.84,N,208710,100,62 억,,383165,N,N,0,N,00,N
|
|
20240703,150914,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,506,-22,5,-4.17,358885970,719292,952.57,528,532,481,686,370,528,498.94,0.61,0,26436,549,538,529,518,509,534,514,63,158,100,320,1,1,62600334,317,-2.01,0.52,12,1.15,-252.00,972.00,1750,20230703,-71.09,481,20240703,5.20,920,-45.00,20240221,481,5.20,20240703,1750,-71.09,20230703,481,5.20,20240703,0.84,N,208710,100,62 억,,383165,N,N,0,N,00,N
|
|
20240703,140914,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,510,-18,5,-3.41,352857934,707397,936.81,528,532,481,686,370,528,498.81,0.61,0,28119,549,538,529,518,509,534,514,63,158,100,320,1,1,62600334,319,-2.02,0.52,12,1.13,-252.00,972.00,1750,20230703,-70.86,481,20240703,6.03,920,-44.57,20240221,481,6.03,20240703,1750,-70.86,20230703,481,6.03,20240703,0.84,N,208710,100,62 억,,383165,N,N,0,N,00,N
|
|
20240703,130913,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,489,-39,5,-7.39,304863099,611988,810.46,528,532,481,686,370,528,498.15,0.61,0,50362,549,538,529,518,509,534,514,63,158,100,320,1,1,62600334,306,-1.94,0.50,12,0.98,-252.00,972.00,1750,20230703,-72.06,481,20240703,1.66,920,-46.85,20240221,481,1.66,20240703,1750,-72.06,20230703,481,1.66,20240703,0.84,N,208710,100,62 억,,383165,N,N,0,N,00,N
|
|
20240703,120912,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,501,-27,5,-5.11,219428680,438291,580.43,528,532,481,686,370,528,500.65,0.61,0,47951,549,538,529,518,509,534,514,63,158,100,320,1,1,62600334,314,-1.99,0.52,12,0.70,-252.00,972.00,1750,20230703,-71.37,481,20240703,4.16,920,-45.54,20240221,481,4.16,20240703,1750,-71.37,20230703,481,4.16,20240703,0.84,N,208710,100,62 억,,383165,N,N,0,N,00,N
|
|
20240703,110915,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,498,-30,5,-5.68,215433023,430303,569.85,528,532,481,686,370,528,500.65,0.61,0,48238,549,538,529,518,509,534,514,63,158,100,320,1,1,62600334,312,-1.98,0.51,12,0.69,-252.00,972.00,1750,20230703,-71.54,481,20240703,3.53,920,-45.87,20240221,481,3.53,20240703,1750,-71.54,20230703,481,3.53,20240703,0.84,N,208710,100,62 억,,383165,N,N,0,N,00,N
|
|
20240703,100916,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,501,-27,5,-5.11,106491129,209267,277.13,528,532,481,686,370,528,508.88,0.61,0,32261,549,538,529,518,509,534,514,63,158,100,320,1,1,62600334,314,-1.99,0.52,12,0.33,-252.00,972.00,1750,20230703,-71.37,481,20240703,4.16,920,-45.54,20240221,481,4.16,20240703,1750,-71.37,20230703,481,4.16,20240703,0.84,N,208710,100,62 억,,383165,N,N,0,N,00,N
|
|
20240703,090912,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,526,-2,5,-0.38,14558615,27604,36.56,528,532,522,686,370,528,527.41,0.61,0,-6779,549,538,529,518,509,534,514,63,158,100,320,1,1,62600334,329,-2.09,0.54,12,0.04,-252.00,972.00,1750,20230703,-69.94,510,20240628,3.14,920,-42.83,20240221,510,3.14,20240628,1750,-69.94,20230703,510,3.14,20240628,0.84,N,208710,100,62 억,,383165,N,N,0,N,00,N
|
|
20240702,160910,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,528,-7,5,-1.31,39823363,75417,71.87,539,540,520,695,375,535,528.04,0.63,0,-6515,554,544,534,524,514,549,529,63,160,100,330,1,1,62600334,331,-2.10,0.54,12,0.12,-252.00,972.00,1750,20230703,-69.83,510,20240628,3.53,920,-42.61,20240221,510,3.53,20240628,1750,-69.83,20230703,510,3.53,20240628,0.85,N,208710,100,62 억,,395438,N,N,0,N,00,N
|
|
20240702,150911,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,529,-6,5,-1.12,39085189,74012,70.53,539,540,520,695,375,535,528.09,0.63,0,-6466,554,544,534,524,514,549,529,63,160,100,330,1,1,62600334,331,-2.10,0.54,12,0.12,-252.00,972.00,1750,20230703,-69.77,510,20240628,3.73,920,-42.50,20240221,510,3.73,20240628,1750,-69.77,20230703,510,3.73,20240628,0.85,N,208710,100,62 억,,395438,N,N,0,N,00,N
|
|
20240702,140912,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,525,-10,5,-1.87,36036469,68225,65.02,539,540,520,695,375,535,528.20,0.63,0,-4246,554,544,534,524,514,549,529,63,160,100,330,1,1,62600334,329,-2.08,0.54,12,0.11,-252.00,972.00,1750,20230703,-70.00,510,20240628,2.94,920,-42.93,20240221,510,2.94,20240628,1750,-70.00,20230703,510,2.94,20240628,0.85,N,208710,100,62 억,,395438,N,N,0,N,00,N
|
|
20240702,130911,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,524,-11,5,-2.06,35407022,67025,63.87,539,540,520,695,375,535,528.27,0.63,0,-4236,554,544,534,524,514,549,529,63,160,100,330,1,1,62600334,328,-2.08,0.54,12,0.11,-252.00,972.00,1750,20230703,-70.06,510,20240628,2.75,920,-43.04,20240221,510,2.75,20240628,1750,-70.06,20230703,510,2.75,20240628,0.85,N,208710,100,62 억,,395438,N,N,0,N,00,N
|
|
20240702,120912,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,529,-6,5,-1.12,22591248,42513,40.51,539,540,521,695,375,535,531.40,0.63,0,-11378,554,544,534,524,514,549,529,63,160,100,330,1,1,62600334,331,-2.10,0.54,12,0.07,-252.00,972.00,1750,20230703,-69.77,510,20240628,3.73,920,-42.50,20240221,510,3.73,20240628,1750,-69.77,20230703,510,3.73,20240628,0.85,N,208710,100,62 억,,395438,N,N,0,N,00,N
|
|
20240702,110911,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,527,-8,5,-1.50,13714020,25955,24.73,539,539,521,695,375,535,528.38,0.63,0,-10493,554,544,534,524,514,549,529,63,160,100,330,1,1,62600334,330,-2.09,0.54,12,0.04,-252.00,972.00,1750,20230703,-69.89,510,20240628,3.33,920,-42.72,20240221,510,3.33,20240628,1750,-69.89,20230703,510,3.33,20240628,0.85,N,208710,100,62 억,,395438,N,N,0,N,00,N
|
|
20240702,100911,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,532,-3,5,-0.56,12400955,23464,22.36,539,539,521,695,375,535,528.51,0.63,0,-10434,554,544,534,524,514,549,529,63,160,100,330,1,1,62600334,333,-2.11,0.55,12,0.04,-252.00,972.00,1750,20230703,-69.60,510,20240628,4.31,920,-42.17,20240221,510,4.31,20240628,1750,-69.60,20230703,510,4.31,20240628,0.85,N,208710,100,62 억,,395438,N,N,0,N,00,N
|
|
20240702,090912,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,534,-1,5,-0.19,2283541,4262,4.06,539,539,534,695,375,535,535.79,0.63,0,-3852,554,544,534,524,514,549,529,63,160,100,330,1,1,62600334,334,-2.12,0.55,12,0.01,-252.00,972.00,1750,20230703,-69.49,510,20240628,4.71,920,-41.96,20240221,510,4.71,20240628,1750,-69.49,20230703,510,4.71,20240628,0.85,N,208710,100,62 억,,395438,N,N,0,N,00,N
|
|
20240701,160908,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,535,11,2,2.10,55800790,104935,39.05,524,544,524,681,367,524,531.77,0.63,0,659,542,532,521,511,500,527,506,63,157,100,320,1,1,62600334,335,-2.12,0.55,12,0.17,-252.00,972.00,1750,20230703,-69.43,510,20240628,4.90,920,-41.85,20240221,510,4.90,20240628,1750,-69.43,20230703,510,4.90,20240628,0.85,N,208710,100,62 억,,394598,N,N,0,N,00,N
|
|
20240701,150910,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,533,9,2,1.72,49549676,93235,34.69,524,544,524,681,367,524,531.45,0.63,0,1380,542,532,521,511,500,527,506,63,157,100,320,1,1,62600334,334,-2.12,0.55,12,0.15,-252.00,972.00,1750,20230703,-69.54,510,20240628,4.51,920,-42.07,20240221,510,4.51,20240628,1750,-69.54,20230703,510,4.51,20240628,0.85,N,208710,100,62 억,,394598,N,N,0,N,00,N
|
|
20240701,140909,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,535,11,2,2.10,44726200,84105,31.30,524,544,524,681,367,524,531.79,0.63,0,1975,542,532,521,511,500,527,506,63,157,100,320,1,1,62600334,335,-2.12,0.55,12,0.13,-252.00,972.00,1750,20230703,-69.43,510,20240628,4.90,920,-41.85,20240221,510,4.90,20240628,1750,-69.43,20230703,510,4.90,20240628,0.85,N,208710,100,62 억,,394598,N,N,0,N,00,N
|
|
20240701,130909,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,537,13,2,2.48,40884369,76871,28.60,524,544,524,681,367,524,531.86,0.63,0,3049,542,532,521,511,500,527,506,63,157,100,320,1,1,62600334,336,-2.13,0.55,12,0.12,-252.00,972.00,1750,20230703,-69.31,510,20240628,5.29,920,-41.63,20240221,510,5.29,20240628,1750,-69.31,20230703,510,5.29,20240628,0.85,N,208710,100,62 억,,394598,N,N,0,N,00,N
|
|
20240701,120909,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,533,9,2,1.72,36340088,68394,25.45,524,544,524,681,367,524,531.33,0.63,0,2113,542,532,521,511,500,527,506,63,157,100,320,1,1,62600334,334,-2.12,0.55,12,0.11,-252.00,972.00,1750,20230703,-69.54,510,20240628,4.51,920,-42.07,20240221,510,4.51,20240628,1750,-69.54,20230703,510,4.51,20240628,0.85,N,208710,100,62 억,,394598,N,N,0,N,00,N
|
|
20240701,110907,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,531,7,2,1.34,29439997,55442,20.63,524,544,524,681,367,524,531.01,0.63,0,2947,542,532,521,511,500,527,506,63,157,100,320,1,1,62600334,332,-2.11,0.55,12,0.09,-252.00,972.00,1750,20230703,-69.66,510,20240628,4.12,920,-42.28,20240221,510,4.12,20240628,1750,-69.66,20230703,510,4.12,20240628,0.85,N,208710,100,62 억,,394598,N,N,0,N,00,N
|
|
20240701,100906,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,535,11,2,2.10,28073036,52874,19.67,524,544,524,681,367,524,530.94,0.63,0,3060,542,532,521,511,500,527,506,63,157,100,320,1,1,62600334,335,-2.12,0.55,12,0.08,-252.00,972.00,1750,20230703,-69.43,510,20240628,4.90,920,-41.85,20240221,510,4.90,20240628,1750,-69.43,20230703,510,4.90,20240628,0.85,N,208710,100,62 억,,394598,N,N,0,N,00,N
|
|
20240701,090904,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,527,3,2,0.57,8237446,15695,5.84,524,527,524,681,367,524,524.85,0.63,0,-587,542,532,521,511,500,527,506,63,157,100,320,1,1,62600334,330,-2.09,0.54,12,0.03,-252.00,972.00,1750,20230703,-69.89,510,20240628,3.33,920,-42.72,20240221,510,3.33,20240628,1750,-69.89,20230703,510,3.33,20240628,0.85,N,208710,100,62 억,,394598,N,N,0,N,00,N
|