130 lines
52 KiB
CSV
130 lines
52 KiB
CSV
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
|
20240930,160954,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,480,-18,5,-3.61,115581352,239252,129.88,501,502,466,647,349,498,483.09,0.59,0,-54389,528,512,504,488,480,509,485,66,149,100,300,1,1,65900664,316,-1.90,0.49,12,0.36,-252.00,972.00,1028,20230920,-53.31,449,20240805,6.90,920,-47.83,20240221,449,6.90,20240805,973,-50.67,20231006,449,6.90,20240805,1.24,N,208710,100,65 억,,389114,N,N,0,N,00,N
|
|
20240930,151007,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,484,-14,5,-2.81,110865350,229429,124.55,501,502,466,647,349,498,483.22,0.59,0,-44754,528,512,504,488,480,509,485,66,149,100,300,1,1,65900664,319,-1.92,0.50,12,0.35,-252.00,972.00,1028,20230920,-52.92,449,20240805,7.80,920,-47.39,20240221,449,7.80,20240805,973,-50.26,20231006,449,7.80,20240805,1.24,N,208710,100,65 억,,389114,N,N,0,N,00,N
|
|
20240930,141006,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,485,-13,5,-2.61,109804029,227233,123.36,501,502,466,647,349,498,483.22,0.59,0,-43367,528,512,504,488,480,509,485,66,149,100,300,1,1,65900664,320,-1.92,0.50,12,0.34,-252.00,972.00,1028,20230920,-52.82,449,20240805,8.02,920,-47.28,20240221,449,8.02,20240805,973,-50.15,20231006,449,8.02,20240805,1.24,N,208710,100,65 억,,389114,N,N,0,N,00,N
|
|
20240930,131001,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,477,-21,5,-4.22,73159087,150078,81.47,501,502,472,647,349,498,487.47,0.59,0,-41045,528,512,504,488,480,509,485,66,149,100,300,1,1,65900664,314,-1.89,0.49,12,0.23,-252.00,972.00,1028,20230920,-53.60,449,20240805,6.24,920,-48.15,20240221,449,6.24,20240805,973,-50.98,20231006,449,6.24,20240805,1.24,N,208710,100,65 억,,389114,N,N,0,N,00,N
|
|
20240930,120958,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,491,-7,5,-1.41,39724419,80408,43.65,501,502,485,647,349,498,494.04,0.59,0,-43613,528,512,504,488,480,509,485,66,149,100,300,1,1,65900664,324,-1.95,0.51,12,0.12,-252.00,972.00,1028,20230920,-52.24,449,20240805,9.35,920,-46.63,20240221,449,9.35,20240805,973,-49.54,20231006,449,9.35,20240805,1.24,N,208710,100,65 억,,389114,N,N,0,N,00,N
|
|
20240930,110956,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,488,-10,5,-2.01,37906127,76712,41.64,501,502,485,647,349,498,494.14,0.59,0,-43274,528,512,504,488,480,509,485,66,149,100,300,1,1,65900664,322,-1.94,0.50,12,0.12,-252.00,972.00,1028,20230920,-52.53,449,20240805,8.69,920,-46.96,20240221,449,8.69,20240805,973,-49.85,20231006,449,8.69,20240805,1.24,N,208710,100,65 억,,389114,N,N,0,N,00,N
|
|
20240930,100954,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,492,-6,5,-1.20,34369181,69462,37.71,501,502,487,647,349,498,494.79,0.59,0,-42776,528,512,504,488,480,509,485,66,149,100,300,1,1,65900664,324,-1.95,0.51,12,0.11,-252.00,972.00,1028,20230920,-52.14,449,20240805,9.58,920,-46.52,20240221,449,9.58,20240805,973,-49.43,20231006,449,9.58,20240805,1.24,N,208710,100,65 억,,389114,N,N,0,N,00,N
|
|
20240930,090914,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,495,-3,5,-0.60,2765476,5589,3.03,501,502,492,647,349,498,494.81,0.59,0,-30,528,512,504,488,480,509,485,66,149,100,300,1,1,65900664,326,-1.96,0.51,12,0.01,-252.00,972.00,1028,20230920,-51.85,449,20240805,10.24,920,-46.20,20240221,449,10.24,20240805,973,-49.13,20231006,449,10.24,20240805,1.24,N,208710,100,65 억,,389114,N,N,0,N,00,N
|
|
20240927,161003,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,498,-2,5,-0.40,92711370,182899,147.26,503,520,496,650,350,500,506.90,0.58,0,6901,520,510,502,492,484,515,497,66,150,100,310,1,1,65900664,328,-1.98,0.51,12,0.28,-252.00,972.00,1032,20230918,-51.74,449,20240805,10.91,920,-45.87,20240221,449,10.91,20240805,973,-48.82,20231006,449,10.91,20240805,1.28,N,208710,100,65 억,,382213,N,N,0,N,00,N
|
|
20240927,151004,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,505,5,2,1.00,87177589,171803,138.33,503,520,496,650,350,500,507.43,0.58,0,6777,520,510,502,492,484,515,497,66,150,100,310,1,1,65900664,333,-2.00,0.52,12,0.26,-252.00,972.00,1032,20230918,-51.07,449,20240805,12.47,920,-45.11,20240221,449,12.47,20240805,973,-48.10,20231006,449,12.47,20240805,1.28,N,208710,100,65 억,,382213,N,N,0,N,00,N
|
|
20240927,141013,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,511,11,2,2.20,79360874,156298,125.84,503,520,496,650,350,500,507.75,0.58,0,6952,520,510,502,492,484,515,497,66,150,100,310,1,1,65900664,337,-2.03,0.53,12,0.24,-252.00,972.00,1032,20230918,-50.48,449,20240805,13.81,920,-44.46,20240221,449,13.81,20240805,973,-47.48,20231006,449,13.81,20240805,1.28,N,208710,100,65 억,,382213,N,N,0,N,00,N
|
|
20240927,131006,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,510,10,2,2.00,78535528,154668,124.53,503,520,496,650,350,500,507.77,0.58,0,7269,520,510,502,492,484,515,497,66,150,100,310,1,1,65900664,336,-2.02,0.52,12,0.23,-252.00,972.00,1032,20230918,-50.58,449,20240805,13.59,920,-44.57,20240221,449,13.59,20240805,973,-47.58,20231006,449,13.59,20240805,1.28,N,208710,100,65 억,,382213,N,N,0,N,00,N
|
|
20240927,120959,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,510,10,2,2.00,78047080,153711,123.76,503,520,496,650,350,500,507.75,0.58,0,7631,520,510,502,492,484,515,497,66,150,100,310,1,1,65900664,336,-2.02,0.52,12,0.23,-252.00,972.00,1032,20230918,-50.58,449,20240805,13.59,920,-44.57,20240221,449,13.59,20240805,973,-47.58,20231006,449,13.59,20240805,1.28,N,208710,100,65 억,,382213,N,N,0,N,00,N
|
|
20240927,111003,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,511,11,2,2.20,75187744,148069,119.22,503,520,496,650,350,500,507.79,0.58,0,4034,520,510,502,492,484,515,497,66,150,100,310,1,1,65900664,337,-2.03,0.53,12,0.22,-252.00,972.00,1032,20230918,-50.48,449,20240805,13.81,920,-44.46,20240221,449,13.81,20240805,973,-47.48,20231006,449,13.81,20240805,1.28,N,208710,100,65 억,,382213,N,N,0,N,00,N
|
|
20240927,101001,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,518,18,2,3.60,51406867,101377,81.62,503,519,496,650,350,500,507.09,0.58,0,-619,520,510,502,492,484,515,497,66,150,100,310,1,1,65900664,341,-2.06,0.53,12,0.15,-252.00,972.00,1032,20230918,-49.81,449,20240805,15.37,920,-43.70,20240221,449,15.37,20240805,973,-46.76,20231006,449,15.37,20240805,1.28,N,208710,100,65 억,,382213,N,N,0,N,00,N
|
|
20240927,091003,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,505,5,2,1.00,283052,562,0.45,503,505,500,650,350,500,503.65,0.58,0,-41,520,510,502,492,484,515,497,66,150,100,310,1,1,65900664,333,-2.00,0.52,12,0.00,-252.00,972.00,1032,20230918,-51.07,449,20240805,12.47,920,-45.11,20240221,449,12.47,20240805,973,-48.10,20231006,449,12.47,20240805,1.28,N,208710,100,65 억,,382213,N,N,0,N,00,N
|
|
20240926,160945,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,500,1,2,0.20,62753326,124199,119.45,499,512,494,648,350,499,505.27,0.58,0,-720,508,503,499,494,490,501,492,66,149,100,300,1,1,65900664,330,-1.98,0.51,12,0.19,-252.00,972.00,1049,20230915,-52.34,449,20240805,11.36,920,-45.65,20240221,449,11.36,20240805,982,-49.08,20230926,449,11.36,20240805,1.29,N,208710,100,65 억,,382933,N,N,0,N,00,N
|
|
20240926,150948,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,507,8,2,1.60,61429207,121551,116.90,499,512,494,648,350,499,505.38,0.58,0,1665,508,503,499,494,490,501,492,66,149,100,300,1,1,65900664,334,-2.01,0.52,12,0.18,-252.00,972.00,1049,20230915,-51.67,449,20240805,12.92,920,-44.89,20240221,449,12.92,20240805,982,-48.37,20230926,449,12.92,20240805,1.29,N,208710,100,65 억,,382933,N,N,0,N,00,N
|
|
20240926,140955,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,506,7,2,1.40,54750960,108312,104.17,499,512,494,648,350,499,505.49,0.58,0,-438,508,503,499,494,490,501,492,66,149,100,300,1,1,65900664,333,-2.01,0.52,12,0.16,-252.00,972.00,1049,20230915,-51.76,449,20240805,12.69,920,-45.00,20240221,449,12.69,20240805,982,-48.47,20230926,449,12.69,20240805,1.29,N,208710,100,65 억,,382933,N,N,0,N,00,N
|
|
20240926,130954,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,508,9,2,1.80,48457652,95957,92.29,499,512,494,648,350,499,504.99,0.58,0,285,508,503,499,494,490,501,492,66,149,100,300,1,1,65900664,335,-2.02,0.52,12,0.15,-252.00,972.00,1049,20230915,-51.57,449,20240805,13.14,920,-44.78,20240221,449,13.14,20240805,982,-48.27,20230926,449,13.14,20240805,1.29,N,208710,100,65 억,,382933,N,N,0,N,00,N
|
|
20240926,120956,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,502,3,2,0.60,26067303,51898,49.91,499,510,494,648,350,499,502.28,0.58,0,989,508,503,499,494,490,501,492,66,149,100,300,1,1,65900664,331,-1.99,0.52,12,0.08,-252.00,972.00,1049,20230915,-52.14,449,20240805,11.80,920,-45.43,20240221,449,11.80,20240805,982,-48.88,20230926,449,11.80,20240805,1.29,N,208710,100,65 억,,382933,N,N,0,N,00,N
|
|
20240926,110956,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,496,-3,5,-0.60,15082372,30137,28.98,499,507,494,648,350,499,500.46,0.58,0,-1361,508,503,499,494,490,501,492,66,149,100,300,1,1,65900664,327,-1.97,0.51,12,0.05,-252.00,972.00,1049,20230915,-52.72,449,20240805,10.47,920,-46.09,20240221,449,10.47,20240805,982,-49.49,20230926,449,10.47,20240805,1.29,N,208710,100,65 억,,382933,N,N,0,N,00,N
|
|
20240926,100957,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,499,0,3,0.00,8391574,16746,16.11,499,507,494,648,350,499,501.11,0.58,0,-1059,508,503,499,494,490,501,492,66,149,100,300,1,1,65900664,329,-1.98,0.51,12,0.03,-252.00,972.00,1049,20230915,-52.43,449,20240805,11.14,920,-45.76,20240221,449,11.14,20240805,982,-49.19,20230926,449,11.14,20240805,1.29,N,208710,100,65 억,,382933,N,N,0,N,00,N
|
|
20240926,090954,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,502,3,2,0.60,3185247,6383,6.14,499,502,499,648,350,499,499.02,0.58,0,-1628,508,503,499,494,490,501,492,66,149,100,300,1,1,65900664,331,-1.99,0.52,12,0.01,-252.00,972.00,1049,20230915,-52.14,449,20240805,11.80,920,-45.43,20240221,449,11.80,20240805,982,-48.88,20230926,449,11.80,20240805,1.29,N,208710,100,65 억,,382933,N,N,0,N,00,N
|
|
20240925,160944,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,499,-2,5,-0.40,51861381,103975,188.06,501,504,495,651,351,501,498.79,0.58,0,-1399,513,506,500,493,487,510,497,66,150,100,310,1,1,65900664,329,-1.98,0.51,12,0.16,-252.00,972.00,1049,20230915,-52.43,449,20240805,11.14,920,-45.76,20240221,449,11.14,20240805,1000,-50.10,20230925,449,11.14,20240805,1.28,N,208710,100,65 억,,384182,N,N,0,N,00,N
|
|
20240925,150951,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,495,-6,5,-1.20,51290044,102830,185.99,501,504,495,651,351,501,498.78,0.58,0,-767,513,506,500,493,487,510,497,66,150,100,310,1,1,65900664,326,-1.96,0.51,12,0.16,-252.00,972.00,1049,20230915,-52.81,449,20240805,10.24,920,-46.20,20240221,449,10.24,20240805,1000,-50.50,20230925,449,10.24,20240805,1.28,N,208710,100,65 억,,384182,N,N,0,N,00,N
|
|
20240925,140952,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,500,-1,5,-0.20,39939868,79993,144.68,501,504,495,651,351,501,499.29,0.58,0,291,513,506,500,493,487,510,497,66,150,100,310,1,1,65900664,330,-1.98,0.51,12,0.12,-252.00,972.00,1049,20230915,-52.34,449,20240805,11.36,920,-45.65,20240221,449,11.36,20240805,1000,-50.00,20230925,449,11.36,20240805,1.28,N,208710,100,65 억,,384182,N,N,0,N,00,N
|
|
20240925,130952,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,500,-1,5,-0.20,37443697,74987,135.63,501,504,495,651,351,501,499.34,0.58,0,513,513,506,500,493,487,510,497,66,150,100,310,1,1,65900664,330,-1.98,0.51,12,0.11,-252.00,972.00,1049,20230915,-52.34,449,20240805,11.36,920,-45.65,20240221,449,11.36,20240805,1000,-50.00,20230925,449,11.36,20240805,1.28,N,208710,100,65 억,,384182,N,N,0,N,00,N
|
|
20240925,120952,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,500,-1,5,-0.20,36486652,73072,132.17,501,504,495,651,351,501,499.32,0.58,0,558,513,506,500,493,487,510,497,66,150,100,310,1,1,65900664,330,-1.98,0.51,12,0.11,-252.00,972.00,1049,20230915,-52.34,449,20240805,11.36,920,-45.65,20240221,449,11.36,20240805,1000,-50.00,20230925,449,11.36,20240805,1.28,N,208710,100,65 억,,384182,N,N,0,N,00,N
|
|
20240925,110948,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,500,-1,5,-0.20,33098845,66270,119.86,501,504,495,651,351,501,499.45,0.58,0,559,513,506,500,493,487,510,497,66,150,100,310,1,1,65900664,330,-1.98,0.51,12,0.10,-252.00,972.00,1049,20230915,-52.34,449,20240805,11.36,920,-45.65,20240221,449,11.36,20240805,1000,-50.00,20230925,449,11.36,20240805,1.28,N,208710,100,65 억,,384182,N,N,0,N,00,N
|
|
20240925,100945,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,500,-1,5,-0.20,17503757,35067,63.43,501,504,495,651,351,501,499.15,0.58,0,230,513,506,500,493,487,510,497,66,150,100,310,1,1,65900664,330,-1.98,0.51,12,0.05,-252.00,972.00,1049,20230915,-52.34,449,20240805,11.36,920,-45.65,20240221,449,11.36,20240805,1000,-50.00,20230925,449,11.36,20240805,1.28,N,208710,100,65 억,,384182,N,N,0,N,00,N
|
|
20240925,090956,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,499,-2,5,-0.40,2505121,5017,9.07,501,501,499,651,351,501,499.33,0.58,0,155,513,506,500,493,487,510,497,66,150,100,310,1,1,65900664,329,-1.98,0.51,12,0.01,-252.00,972.00,1049,20230915,-52.43,449,20240805,11.14,920,-45.76,20240221,449,11.14,20240805,1000,-50.10,20230925,449,11.14,20240805,1.28,N,208710,100,65 억,,384182,N,N,0,N,00,N
|
|
20240924,160942,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,501,1,2,0.20,27337245,54679,73.55,495,507,494,650,350,500,499.96,0.59,0,-6828,508,504,498,494,488,506,496,66,150,100,310,1,1,65900664,330,-1.99,0.52,12,0.08,-252.00,972.00,1073,20230913,-53.31,449,20240805,11.58,920,-45.54,20240221,449,11.58,20240805,1000,-49.90,20230925,449,11.58,20240805,1.28,N,208710,100,65 억,,391010,N,N,0,N,00,N
|
|
20240924,150944,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,501,1,2,0.20,27097767,54201,72.91,495,507,494,650,350,500,499.95,0.59,0,-6828,508,504,498,494,488,506,496,66,150,100,310,1,1,65900664,330,-1.99,0.52,12,0.08,-252.00,972.00,1073,20230913,-53.31,449,20240805,11.58,920,-45.54,20240221,449,11.58,20240805,1000,-49.90,20230925,449,11.58,20240805,1.28,N,208710,100,65 억,,391010,N,N,0,N,00,N
|
|
20240924,140935,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,500,0,3,0.00,26562342,53132,71.47,495,507,494,650,350,500,499.93,0.59,0,-6828,508,504,498,494,488,506,496,66,150,100,310,1,1,65900664,330,-1.98,0.51,12,0.08,-252.00,972.00,1073,20230913,-53.40,449,20240805,11.36,920,-45.65,20240221,449,11.36,20240805,1000,-50.00,20230925,449,11.36,20240805,1.28,N,208710,100,65 억,,391010,N,N,0,N,00,N
|
|
20240924,130945,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,499,-1,5,-0.20,22994808,45994,61.87,495,507,494,650,350,500,499.95,0.59,0,-6828,508,504,498,494,488,506,496,66,150,100,310,1,1,65900664,329,-1.98,0.51,12,0.07,-252.00,972.00,1073,20230913,-53.49,449,20240805,11.14,920,-45.76,20240221,449,11.14,20240805,1000,-50.10,20230925,449,11.14,20240805,1.28,N,208710,100,65 억,,391010,N,N,0,N,00,N
|
|
20240924,120937,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,500,0,3,0.00,14880123,29680,39.92,495,507,495,650,350,500,501.35,0.59,0,-6970,508,504,498,494,488,506,496,66,150,100,310,1,1,65900664,330,-1.98,0.51,12,0.05,-252.00,972.00,1073,20230913,-53.40,449,20240805,11.36,920,-45.65,20240221,449,11.36,20240805,1000,-50.00,20230925,449,11.36,20240805,1.28,N,208710,100,65 억,,391010,N,N,0,N,00,N
|
|
20240924,110945,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,506,6,2,1.20,10099573,20138,27.09,495,507,495,650,350,500,501.52,0.59,0,-4269,508,504,498,494,488,506,496,66,150,100,310,1,1,65900664,333,-2.01,0.52,12,0.03,-252.00,972.00,1073,20230913,-52.84,449,20240805,12.69,920,-45.00,20240221,449,12.69,20240805,1000,-49.40,20230925,449,12.69,20240805,1.28,N,208710,100,65 억,,391010,N,N,0,N,00,N
|
|
20240924,100944,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,500,0,3,0.00,3923964,7861,10.57,495,502,495,650,350,500,499.17,0.59,0,-1123,508,504,498,494,488,506,496,66,150,100,310,1,1,65900664,330,-1.98,0.51,12,0.01,-252.00,972.00,1073,20230913,-53.40,449,20240805,11.36,920,-45.65,20240221,449,11.36,20240805,1000,-50.00,20230925,449,11.36,20240805,1.28,N,208710,100,65 억,,391010,N,N,0,N,00,N
|
|
20240924,090947,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,499,-1,5,-0.20,719865,1454,1.96,495,500,495,650,350,500,495.09,0.59,0,1193,508,504,498,494,488,506,496,66,150,100,310,1,1,65900664,329,-1.98,0.51,12,0.00,-252.00,972.00,1073,20230913,-53.49,449,20240805,11.14,920,-45.76,20240221,449,11.14,20240805,1000,-50.10,20230925,449,11.14,20240805,1.28,N,208710,100,65 억,,391010,N,N,0,N,00,N
|
|
20240923,160941,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,500,6,2,1.21,36893780,74343,50.24,495,502,492,642,346,494,496.26,0.59,0,2578,511,502,496,487,481,507,492,66,148,100,300,1,1,65900664,330,-1.98,0.51,12,0.11,-252.00,972.00,1110,20230912,-54.95,449,20240805,11.36,920,-45.65,20240221,449,11.36,20240805,1000,-50.00,20230925,449,11.36,20240805,1.22,N,208710,100,65 억,,388312,N,N,0,N,00,N
|
|
20240923,150943,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,495,1,2,0.20,34119216,68793,46.49,495,502,492,642,346,494,495.97,0.59,0,3651,511,502,496,487,481,507,492,66,148,100,300,1,1,65900664,326,-1.96,0.51,12,0.10,-252.00,972.00,1110,20230912,-55.41,449,20240805,10.24,920,-46.20,20240221,449,10.24,20240805,1000,-50.50,20230925,449,10.24,20240805,1.22,N,208710,100,65 억,,388312,N,N,0,N,00,N
|
|
20240923,140948,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,499,5,2,1.01,30978947,62503,42.24,495,501,492,642,346,494,495.64,0.59,0,4034,511,502,496,487,481,507,492,66,148,100,300,1,1,65900664,329,-1.98,0.51,12,0.09,-252.00,972.00,1110,20230912,-55.05,449,20240805,11.14,920,-45.76,20240221,449,11.14,20240805,1000,-50.10,20230925,449,11.14,20240805,1.22,N,208710,100,65 억,,388312,N,N,0,N,00,N
|
|
20240923,130944,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,500,6,2,1.21,30728986,62002,41.90,495,501,492,642,346,494,495.61,0.59,0,4018,511,502,496,487,481,507,492,66,148,100,300,1,1,65900664,330,-1.98,0.51,12,0.09,-252.00,972.00,1110,20230912,-54.95,449,20240805,11.36,920,-45.65,20240221,449,11.36,20240805,1000,-50.00,20230925,449,11.36,20240805,1.22,N,208710,100,65 억,,388312,N,N,0,N,00,N
|
|
20240923,120945,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,496,2,2,0.40,27900152,56326,38.07,495,501,492,642,346,494,495.33,0.59,0,3951,511,502,496,487,481,507,492,66,148,100,300,1,1,65900664,327,-1.97,0.51,12,0.09,-252.00,972.00,1110,20230912,-55.32,449,20240805,10.47,920,-46.09,20240221,449,10.47,20240805,1000,-50.40,20230925,449,10.47,20240805,1.22,N,208710,100,65 억,,388312,N,N,0,N,00,N
|
|
20240923,110944,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,497,3,2,0.61,26908047,54326,36.71,495,501,492,642,346,494,495.31,0.59,0,4999,511,502,496,487,481,507,492,66,148,100,300,1,1,65900664,328,-1.97,0.51,12,0.08,-252.00,972.00,1110,20230912,-55.23,449,20240805,10.69,920,-45.98,20240221,449,10.69,20240805,1000,-50.30,20230925,449,10.69,20240805,1.22,N,208710,100,65 억,,388312,N,N,0,N,00,N
|
|
20240923,100942,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,498,4,2,0.81,25418609,51328,34.69,495,501,492,642,346,494,495.22,0.59,0,4564,511,502,496,487,481,507,492,66,148,100,300,1,1,65900664,328,-1.98,0.51,12,0.08,-252.00,972.00,1110,20230912,-55.14,449,20240805,10.91,920,-45.87,20240221,449,10.91,20240805,1000,-50.20,20230925,449,10.91,20240805,1.22,N,208710,100,65 억,,388312,N,N,0,N,00,N
|
|
20240923,090943,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,499,5,2,1.01,445679,897,0.61,495,501,495,642,346,494,496.86,0.59,0,173,511,502,496,487,481,507,492,66,148,100,300,1,1,65900664,329,-1.98,0.51,12,0.00,-252.00,972.00,1110,20230912,-55.05,449,20240805,11.14,920,-45.76,20240221,449,11.14,20240805,1000,-50.10,20230925,449,11.14,20240805,1.22,N,208710,100,65 억,,388312,N,N,0,N,00,N
|
|
20240913,160856,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,492,14,2,2.93,25616916,52919,67.11,481,494,474,621,335,478,484.08,0.57,0,-872,504,490,482,468,460,498,476,66,143,100,290,1,1,65900664,324,-1.95,0.51,12,0.08,-252.00,972.00,1151,20230907,-57.25,449,20240805,9.58,920,-46.52,20240221,449,9.58,20240805,1073,-54.15,20230913,449,9.58,20240805,1.21,N,208710,100,65 억,,375828,N,N,0,N,00,N
|
|
20240913,150903,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,493,15,2,3.14,24191140,50020,63.44,481,494,474,621,335,478,483.63,0.57,0,-433,504,490,482,468,460,498,476,66,143,100,290,1,1,65900664,325,-1.96,0.51,12,0.08,-252.00,972.00,1151,20230907,-57.17,449,20240805,9.80,920,-46.41,20240221,449,9.80,20240805,1073,-54.05,20230913,449,9.80,20240805,1.21,N,208710,100,65 억,,375828,N,N,0,N,00,N
|
|
20240913,140907,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,488,10,2,2.09,13299833,27642,35.06,481,488,474,621,335,478,481.15,0.57,0,-2887,504,490,482,468,460,498,476,66,143,100,290,1,1,65900664,322,-1.94,0.50,12,0.04,-252.00,972.00,1151,20230907,-57.60,449,20240805,8.69,920,-46.96,20240221,449,8.69,20240805,1073,-54.52,20230913,449,8.69,20240805,1.21,N,208710,100,65 억,,375828,N,N,0,N,00,N
|
|
20240913,130900,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,484,6,2,1.26,10182113,21217,26.91,481,485,474,621,335,478,479.90,0.57,0,-1730,504,490,482,468,460,498,476,66,143,100,290,1,1,65900664,319,-1.92,0.50,12,0.03,-252.00,972.00,1151,20230907,-57.95,449,20240805,7.80,920,-47.39,20240221,449,7.80,20240805,1073,-54.89,20230913,449,7.80,20240805,1.21,N,208710,100,65 억,,375828,N,N,0,N,00,N
|
|
20240913,120901,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,484,6,2,1.26,7975851,16642,21.11,481,485,474,621,335,478,479.26,0.57,0,-872,504,490,482,468,460,498,476,66,143,100,290,1,1,65900664,319,-1.92,0.50,12,0.03,-252.00,972.00,1151,20230907,-57.95,449,20240805,7.80,920,-47.39,20240221,449,7.80,20240805,1073,-54.89,20230913,449,7.80,20240805,1.21,N,208710,100,65 억,,375828,N,N,0,N,00,N
|
|
20240913,110901,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,475,-3,5,-0.63,7246774,15129,19.19,481,485,474,621,335,478,479.00,0.57,0,-62,504,490,482,468,460,498,476,66,143,100,290,1,1,65900664,313,-1.88,0.49,12,0.02,-252.00,972.00,1151,20230907,-58.73,449,20240805,5.79,920,-48.37,20240221,449,5.79,20240805,1073,-55.73,20230913,449,5.79,20240805,1.21,N,208710,100,65 억,,375828,N,N,0,N,00,N
|
|
20240913,100906,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,480,2,2,0.42,3929053,8181,10.38,481,483,477,621,335,478,480.27,0.57,0,298,504,490,482,468,460,498,476,66,143,100,290,1,1,65900664,316,-1.90,0.49,12,0.01,-252.00,972.00,1151,20230907,-58.30,449,20240805,6.90,920,-47.83,20240221,449,6.90,20240805,1073,-55.27,20230913,449,6.90,20240805,1.21,N,208710,100,65 억,,375828,N,N,0,N,00,N
|
|
20240913,090908,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,482,4,2,0.84,358348,745,0.94,481,482,481,621,335,478,481.00,0.57,0,-584,504,490,482,468,460,498,476,66,143,100,290,1,1,65900664,318,-1.91,0.50,12,0.00,-252.00,972.00,1151,20230907,-58.12,449,20240805,7.35,920,-47.61,20240221,449,7.35,20240805,1073,-55.08,20230913,449,7.35,20240805,1.21,N,208710,100,65 억,,375828,N,N,0,N,00,N
|
|
20240912,160846,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,478,3,2,0.63,37682218,78233,230.10,475,496,474,617,333,475,481.67,0.57,0,-1301,483,479,475,471,467,481,473,66,142,100,290,1,1,65900664,315,-1.90,0.49,12,0.12,-252.00,972.00,1171,20230906,-59.18,449,20240805,6.46,920,-48.04,20240221,449,6.46,20240805,1110,-56.94,20230912,449,6.46,20240805,1.20,N,208710,100,65 억,,377129,N,N,0,N,00,N
|
|
20240912,150901,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,483,8,2,1.68,36156551,75042,220.72,475,496,474,617,333,475,481.82,0.57,0,1798,483,479,475,471,467,481,473,66,142,100,290,1,1,65900664,318,-1.92,0.50,12,0.11,-252.00,972.00,1171,20230906,-58.75,449,20240805,7.57,920,-47.50,20240221,449,7.57,20240805,1110,-56.49,20230912,449,7.57,20240805,1.20,N,208710,100,65 억,,377129,N,N,0,N,00,N
|
|
20240912,140904,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,486,11,2,2.32,32813389,68071,200.21,475,496,474,617,333,475,482.05,0.57,0,-1229,483,479,475,471,467,481,473,66,142,100,290,1,1,65900664,320,-1.93,0.50,12,0.10,-252.00,972.00,1171,20230906,-58.50,449,20240805,8.24,920,-47.17,20240221,449,8.24,20240805,1110,-56.22,20230912,449,8.24,20240805,1.20,N,208710,100,65 억,,377129,N,N,0,N,00,N
|
|
20240912,130856,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,480,5,2,1.05,23579776,48813,143.57,475,496,474,617,333,475,483.06,0.57,0,-1887,483,479,475,471,467,481,473,66,142,100,290,1,1,65900664,316,-1.90,0.49,12,0.07,-252.00,972.00,1171,20230906,-59.01,449,20240805,6.90,920,-47.83,20240221,449,6.90,20240805,1110,-56.76,20230912,449,6.90,20240805,1.20,N,208710,100,65 억,,377129,N,N,0,N,00,N
|
|
20240912,120855,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,486,11,2,2.32,22792290,47173,138.75,475,496,474,617,333,475,483.16,0.57,0,-2281,483,479,475,471,467,481,473,66,142,100,290,1,1,65900664,320,-1.93,0.50,12,0.07,-252.00,972.00,1171,20230906,-58.50,449,20240805,8.24,920,-47.17,20240221,449,8.24,20240805,1110,-56.22,20230912,449,8.24,20240805,1.20,N,208710,100,65 억,,377129,N,N,0,N,00,N
|
|
20240912,110855,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,486,11,2,2.32,22038391,45607,134.14,475,496,474,617,333,475,483.22,0.57,0,-2150,483,479,475,471,467,481,473,66,142,100,290,1,1,65900664,320,-1.93,0.50,12,0.07,-252.00,972.00,1171,20230906,-58.50,449,20240805,8.24,920,-47.17,20240221,449,8.24,20240805,1110,-56.22,20230912,449,8.24,20240805,1.20,N,208710,100,65 억,,377129,N,N,0,N,00,N
|
|
20240912,100857,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,485,10,2,2.11,21743083,45000,132.36,475,496,474,617,333,475,483.18,0.57,0,-1950,483,479,475,471,467,481,473,66,142,100,290,1,1,65900664,320,-1.92,0.50,12,0.07,-252.00,972.00,1171,20230906,-58.58,449,20240805,8.02,920,-47.28,20240221,449,8.02,20240805,1110,-56.31,20230912,449,8.02,20240805,1.20,N,208710,100,65 억,,377129,N,N,0,N,00,N
|
|
20240912,090857,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,475,0,3,0.00,542349,1142,3.36,475,475,474,617,333,475,474.91,0.57,0,696,483,479,475,471,467,481,473,66,142,100,290,1,1,65900664,313,-1.88,0.49,12,0.00,-252.00,972.00,1171,20230906,-59.44,449,20240805,5.79,920,-48.37,20240221,449,5.79,20240805,1110,-57.21,20230912,449,5.79,20240805,1.20,N,208710,100,65 억,,377129,N,N,0,N,00,N
|
|
20240911,160837,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,475,1,2,0.21,16105221,33996,104.28,473,479,471,616,332,474,473.74,0.58,0,-2409,486,479,475,468,464,478,467,66,142,100,290,1,1,65900664,313,-1.88,0.49,12,0.05,-252.00,972.00,1243,20230905,-61.79,449,20240805,5.79,920,-48.37,20240221,449,5.79,20240805,1151,-58.73,20230911,449,5.79,20240805,1.20,N,208710,100,65 억,,379538,N,N,0,N,00,N
|
|
20240911,150843,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,475,1,2,0.21,15272921,32234,98.87,473,479,471,616,332,474,473.81,0.58,0,-2408,486,479,475,468,464,478,467,66,142,100,290,1,1,65900664,313,-1.88,0.49,12,0.05,-252.00,972.00,1243,20230905,-61.79,449,20240805,5.79,920,-48.37,20240221,449,5.79,20240805,1151,-58.73,20230911,449,5.79,20240805,1.20,N,208710,100,65 억,,379538,N,N,0,N,00,N
|
|
20240911,140846,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,476,2,2,0.42,13604723,28717,88.08,473,479,471,616,332,474,473.75,0.58,0,-1176,486,479,475,468,464,478,467,66,142,100,290,1,1,65900664,314,-1.89,0.49,12,0.04,-252.00,972.00,1243,20230905,-61.71,449,20240805,6.01,920,-48.26,20240221,449,6.01,20240805,1151,-58.64,20230911,449,6.01,20240805,1.20,N,208710,100,65 억,,379538,N,N,0,N,00,N
|
|
20240911,130842,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,476,2,2,0.42,11979183,25280,77.54,473,479,471,616,332,474,473.86,0.58,0,398,486,479,475,468,464,478,467,66,142,100,290,1,1,65900664,314,-1.89,0.49,12,0.04,-252.00,972.00,1243,20230905,-61.71,449,20240805,6.01,920,-48.26,20240221,449,6.01,20240805,1151,-58.64,20230911,449,6.01,20240805,1.20,N,208710,100,65 억,,379538,N,N,0,N,00,N
|
|
20240911,120847,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,478,4,2,0.84,8878259,18719,57.42,473,479,471,616,332,474,474.29,0.58,0,-111,486,479,475,468,464,478,467,66,142,100,290,1,1,65900664,315,-1.90,0.49,12,0.03,-252.00,972.00,1243,20230905,-61.54,449,20240805,6.46,920,-48.04,20240221,449,6.46,20240805,1151,-58.47,20230911,449,6.46,20240805,1.20,N,208710,100,65 억,,379538,N,N,0,N,00,N
|
|
20240911,110836,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,473,-1,5,-0.21,5721508,12109,37.14,473,477,471,616,332,474,472.50,0.58,0,2775,486,479,475,468,464,478,467,66,142,100,290,1,1,65900664,312,-1.88,0.49,12,0.02,-252.00,972.00,1243,20230905,-61.95,449,20240805,5.35,920,-48.59,20240221,449,5.35,20240805,1151,-58.91,20230911,449,5.35,20240805,1.20,N,208710,100,65 억,,379538,N,N,0,N,00,N
|
|
20240911,100833,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,472,-2,5,-0.42,3894118,8238,25.27,473,477,471,616,332,474,472.70,0.58,0,1509,486,479,475,468,464,478,467,66,142,100,290,1,1,65900664,311,-1.87,0.49,12,0.01,-252.00,972.00,1243,20230905,-62.03,449,20240805,5.12,920,-48.70,20240221,449,5.12,20240805,1151,-58.99,20230911,449,5.12,20240805,1.20,N,208710,100,65 억,,379538,N,N,0,N,00,N
|
|
20240911,090848,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,472,-2,5,-0.42,1702986,3608,11.07,473,473,471,616,332,474,472.00,0.58,0,-1,486,479,475,468,464,478,467,66,142,100,290,1,1,65900664,311,-1.87,0.49,12,0.01,-252.00,972.00,1243,20230905,-62.03,449,20240805,5.12,920,-48.70,20240221,449,5.12,20240805,1151,-58.99,20230911,449,5.12,20240805,1.20,N,208710,100,65 억,,379538,N,N,0,N,00,N
|
|
20240910,160838,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,474,-1,5,-0.21,15503980,32591,110.35,478,482,471,617,333,475,475.71,0.58,0,-4306,485,480,471,466,457,482,468,66,142,100,290,1,1,65900664,312,-1.88,0.49,12,0.05,-252.00,972.00,1243,20230905,-61.87,449,20240805,5.57,920,-48.48,20240221,449,5.57,20240805,1151,-58.82,20230911,449,5.57,20240805,1.16,N,208710,100,65 억,,383844,N,N,0,N,00,N
|
|
20240910,150847,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,475,0,3,0.00,13688918,28762,97.38,478,482,471,617,333,475,475.94,0.58,0,-4238,485,480,471,466,457,482,468,66,142,100,290,1,1,65900664,313,-1.88,0.49,12,0.04,-252.00,972.00,1243,20230905,-61.79,449,20240805,5.79,920,-48.37,20240221,449,5.79,20240805,1151,-58.73,20230911,449,5.79,20240805,1.16,N,208710,100,65 억,,383844,N,N,0,N,00,N
|
|
20240910,140839,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,480,5,2,1.05,13128328,27584,93.39,478,482,471,617,333,475,475.94,0.58,0,-3675,485,480,471,466,457,482,468,66,142,100,290,1,1,65900664,316,-1.90,0.49,12,0.04,-252.00,972.00,1243,20230905,-61.38,449,20240805,6.90,920,-47.83,20240221,449,6.90,20240805,1151,-58.30,20230911,449,6.90,20240805,1.16,N,208710,100,65 억,,383844,N,N,0,N,00,N
|
|
20240910,130838,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,480,5,2,1.05,11938663,25102,84.99,478,482,471,617,333,475,475.61,0.58,0,-3279,485,480,471,466,457,482,468,66,142,100,290,1,1,65900664,316,-1.90,0.49,12,0.04,-252.00,972.00,1243,20230905,-61.38,449,20240805,6.90,920,-47.83,20240221,449,6.90,20240805,1151,-58.30,20230911,449,6.90,20240805,1.16,N,208710,100,65 억,,383844,N,N,0,N,00,N
|
|
20240910,120838,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,479,4,2,0.84,8548643,18037,61.07,478,479,471,617,333,475,473.95,0.58,0,-2996,485,480,471,466,457,482,468,66,142,100,290,1,1,65900664,316,-1.90,0.49,12,0.03,-252.00,972.00,1243,20230905,-61.46,449,20240805,6.68,920,-47.93,20240221,449,6.68,20240805,1151,-58.38,20230911,449,6.68,20240805,1.16,N,208710,100,65 억,,383844,N,N,0,N,00,N
|
|
20240910,110837,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,478,3,2,0.63,8004732,16899,57.22,478,478,471,617,333,475,473.68,0.58,0,-2284,485,480,471,466,457,482,468,66,142,100,290,1,1,65900664,315,-1.90,0.49,12,0.03,-252.00,972.00,1243,20230905,-61.54,449,20240805,6.46,920,-48.04,20240221,449,6.46,20240805,1151,-58.47,20230911,449,6.46,20240805,1.16,N,208710,100,65 억,,383844,N,N,0,N,00,N
|
|
20240910,100841,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,474,-1,5,-0.21,7022521,14838,50.24,478,478,471,617,333,475,473.28,0.58,0,-2025,485,480,471,466,457,482,468,66,142,100,290,1,1,65900664,312,-1.88,0.49,12,0.02,-252.00,972.00,1243,20230905,-61.87,449,20240805,5.57,920,-48.48,20240221,449,5.57,20240805,1151,-58.82,20230911,449,5.57,20240805,1.16,N,208710,100,65 억,,383844,N,N,0,N,00,N
|
|
20240910,090837,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,474,-1,5,-0.21,694241,1456,4.93,478,478,472,617,333,475,476.81,0.58,0,-1279,485,480,471,466,457,482,468,66,142,100,290,1,1,65900664,312,-1.88,0.49,12,0.00,-252.00,972.00,1243,20230905,-61.87,449,20240805,5.57,920,-48.48,20240221,449,5.57,20240805,1151,-58.82,20230911,449,5.57,20240805,1.16,N,208710,100,65 억,,383844,N,N,0,N,00,N
|
|
20240909,160821,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,475,1,2,0.21,13789923,29496,26.96,474,476,462,616,332,474,467.52,0.58,0,-2674,502,488,471,457,440,495,464,66,142,100,290,1,1,65900664,313,-1.88,0.49,12,0.04,-252.00,972.00,1266,20230901,-62.48,449,20240805,5.79,920,-48.37,20240221,449,5.79,20240805,1151,-58.73,20230911,449,5.79,20240805,1.23,N,208710,100,65 억,,384018,N,N,0,N,00,N
|
|
20240909,150830,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,475,1,2,0.21,13659771,29222,26.70,474,476,462,616,332,474,467.45,0.58,0,-2613,502,488,471,457,440,495,464,66,142,100,290,1,1,65900664,313,-1.88,0.49,12,0.04,-252.00,972.00,1266,20230901,-62.48,449,20240805,5.79,920,-48.37,20240221,449,5.79,20240805,1151,-58.73,20230911,449,5.79,20240805,1.23,N,208710,100,65 억,,384018,N,N,0,N,00,N
|
|
20240909,140833,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,473,-1,5,-0.21,13302161,28470,26.02,474,474,462,616,332,474,467.23,0.58,0,-2590,502,488,471,457,440,495,464,66,142,100,290,1,1,65900664,312,-1.88,0.49,12,0.04,-252.00,972.00,1266,20230901,-62.64,449,20240805,5.35,920,-48.59,20240221,449,5.35,20240805,1151,-58.91,20230911,449,5.35,20240805,1.23,N,208710,100,65 억,,384018,N,N,0,N,00,N
|
|
20240909,130827,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,473,-1,5,-0.21,11601302,24869,22.73,474,474,462,616,332,474,466.50,0.58,0,-2612,502,488,471,457,440,495,464,66,142,100,290,1,1,65900664,312,-1.88,0.49,12,0.04,-252.00,972.00,1266,20230901,-62.64,449,20240805,5.35,920,-48.59,20240221,449,5.35,20240805,1151,-58.91,20230911,449,5.35,20240805,1.23,N,208710,100,65 억,,384018,N,N,0,N,00,N
|
|
20240909,120824,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,474,0,3,0.00,11172832,23957,21.89,474,474,462,616,332,474,466.37,0.58,0,-2612,502,488,471,457,440,495,464,66,142,100,290,1,1,65900664,312,-1.88,0.49,12,0.04,-252.00,972.00,1266,20230901,-62.56,449,20240805,5.57,920,-48.48,20240221,449,5.57,20240805,1151,-58.82,20230911,449,5.57,20240805,1.23,N,208710,100,65 억,,384018,N,N,0,N,00,N
|
|
20240909,110826,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,466,-8,5,-1.69,8092117,17405,15.91,474,474,462,616,332,474,464.93,0.58,0,-681,502,488,471,457,440,495,464,66,142,100,290,1,1,65900664,307,-1.85,0.48,12,0.03,-252.00,972.00,1266,20230901,-63.19,449,20240805,3.79,920,-49.35,20240221,449,3.79,20240805,1151,-59.51,20230911,449,3.79,20240805,1.23,N,208710,100,65 억,,384018,N,N,0,N,00,N
|
|
20240909,100830,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,467,-7,5,-1.48,6080281,13097,11.97,474,474,462,616,332,474,464.25,0.58,0,-1791,502,488,471,457,440,495,464,66,142,100,290,1,1,65900664,308,-1.85,0.48,12,0.02,-252.00,972.00,1266,20230901,-63.11,449,20240805,4.01,920,-49.24,20240221,449,4.01,20240805,1151,-59.43,20230911,449,4.01,20240805,1.23,N,208710,100,65 억,,384018,N,N,0,N,00,N
|
|
20240909,090824,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,463,-11,5,-2.32,1365966,2927,2.67,474,474,462,616,332,474,466.68,0.58,0,-2650,502,488,471,457,440,495,464,66,142,100,290,1,1,65900664,305,-1.84,0.48,12,0.00,-252.00,972.00,1266,20230901,-63.43,449,20240805,3.12,920,-49.67,20240221,449,3.12,20240805,1151,-59.77,20230911,449,3.12,20240805,1.23,N,208710,100,65 억,,384018,N,N,0,N,00,N
|
|
20240906,160812,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,474,-1,5,-0.21,50778779,109426,256.79,473,485,454,617,333,475,464.05,0.63,0,-9957,489,481,474,466,459,486,471,63,142,100,290,1,1,62600334,297,-1.88,0.49,12,0.17,-252.00,972.00,1266,20230901,-62.56,449,20240805,5.57,920,-48.48,20240221,449,5.57,20240805,1171,-59.52,20230906,449,5.57,20240805,1.21,N,208710,100,62 억,,393964,N,N,0,N,00,N
|
|
20240906,150825,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,467,-8,5,-1.68,50488764,108814,255.35,473,485,454,617,333,475,463.99,0.63,0,-9896,489,481,474,466,459,486,471,63,142,100,290,1,1,62600334,292,-1.85,0.48,12,0.17,-252.00,972.00,1266,20230901,-63.11,449,20240805,4.01,920,-49.24,20240221,449,4.01,20240805,1171,-60.12,20230906,449,4.01,20240805,1.21,N,208710,100,62 억,,393964,N,N,0,N,00,N
|
|
20240906,140834,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,475,0,3,0.00,49522744,106753,250.52,473,485,454,617,333,475,463.90,0.63,0,-9884,489,481,474,466,459,486,471,63,142,100,290,1,1,62600334,297,-1.88,0.49,12,0.17,-252.00,972.00,1266,20230901,-62.48,449,20240805,5.79,920,-48.37,20240221,449,5.79,20240805,1171,-59.44,20230906,449,5.79,20240805,1.21,N,208710,100,62 억,,393964,N,N,0,N,00,N
|
|
20240906,130826,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,460,-15,5,-3.16,40696387,88026,206.57,473,485,454,617,333,475,462.32,0.63,0,-3204,489,481,474,466,459,486,471,63,142,100,290,1,1,62600334,288,-1.83,0.47,12,0.14,-252.00,972.00,1266,20230901,-63.67,449,20240805,2.45,920,-50.00,20240221,449,2.45,20240805,1171,-60.72,20230906,449,2.45,20240805,1.21,N,208710,100,62 억,,393964,N,N,0,N,00,N
|
|
20240906,120826,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,462,-13,5,-2.74,38146252,82487,193.57,473,485,454,617,333,475,462.45,0.63,0,-2960,489,481,474,466,459,486,471,63,142,100,290,1,1,62600334,289,-1.83,0.48,12,0.13,-252.00,972.00,1266,20230901,-63.51,449,20240805,2.90,920,-49.78,20240221,449,2.90,20240805,1171,-60.55,20230906,449,2.90,20240805,1.21,N,208710,100,62 억,,393964,N,N,0,N,00,N
|
|
20240906,110828,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,468,-7,5,-1.47,16231623,34593,81.18,473,485,460,617,333,475,469.22,0.63,0,-2374,489,481,474,466,459,486,471,63,142,100,290,1,1,62600334,293,-1.86,0.48,12,0.06,-252.00,972.00,1266,20230901,-63.03,449,20240805,4.23,920,-49.13,20240221,449,4.23,20240805,1171,-60.03,20230906,449,4.23,20240805,1.21,N,208710,100,62 억,,393964,N,N,0,N,00,N
|
|
20240906,100823,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,480,5,2,1.05,4067805,8498,19.94,473,485,473,617,333,475,478.68,0.63,0,-5259,489,481,474,466,459,486,471,63,142,100,290,1,1,62600334,300,-1.90,0.49,12,0.01,-252.00,972.00,1266,20230901,-62.09,449,20240805,6.90,920,-47.83,20240221,449,6.90,20240805,1171,-59.01,20230906,449,6.90,20240805,1.21,N,208710,100,62 억,,393964,N,N,0,N,00,N
|
|
20240906,090825,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,475,0,3,0.00,1835505,3856,9.05,473,479,473,617,333,475,476.01,0.63,0,-2223,489,481,474,466,459,486,471,63,142,100,290,1,1,62600334,297,-1.88,0.49,12,0.01,-252.00,972.00,1266,20230901,-62.48,449,20240805,5.79,920,-48.37,20240221,449,5.79,20240805,1171,-59.44,20230906,449,5.79,20240805,1.21,N,208710,100,62 억,,393964,N,N,0,N,00,N
|
|
20240905,160812,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,475,5,2,1.06,20346744,42611,23.72,467,482,467,611,329,470,477.50,0.63,0,2574,497,483,475,461,453,479,457,63,141,100,290,1,1,62600334,297,-1.88,0.49,12,0.07,-252.00,972.00,1267,20230830,-62.51,449,20240805,5.79,920,-48.37,20240221,449,5.79,20240805,1243,-61.79,20230905,449,5.79,20240805,1.22,N,208710,100,62 억,,391384,N,N,0,N,00,N
|
|
20240905,150826,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,479,9,2,1.91,14648787,30708,17.09,467,482,467,611,329,470,477.03,0.63,0,2529,497,483,475,461,453,479,457,63,141,100,290,1,1,62600334,300,-1.90,0.49,12,0.05,-252.00,972.00,1267,20230830,-62.19,449,20240805,6.68,920,-47.93,20240221,449,6.68,20240805,1243,-61.46,20230905,449,6.68,20240805,1.22,N,208710,100,62 억,,391384,N,N,0,N,00,N
|
|
20240905,140821,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,479,9,2,1.91,12645058,26502,14.75,467,482,467,611,329,470,477.14,0.63,0,1597,497,483,475,461,453,479,457,63,141,100,290,1,1,62600334,300,-1.90,0.49,12,0.04,-252.00,972.00,1267,20230830,-62.19,449,20240805,6.68,920,-47.93,20240221,449,6.68,20240805,1243,-61.46,20230905,449,6.68,20240805,1.22,N,208710,100,62 억,,391384,N,N,0,N,00,N
|
|
20240905,130822,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,477,7,2,1.49,11635102,24388,13.57,467,482,467,611,329,470,477.08,0.63,0,1586,497,483,475,461,453,479,457,63,141,100,290,1,1,62600334,299,-1.89,0.49,12,0.04,-252.00,972.00,1267,20230830,-62.35,449,20240805,6.24,920,-48.15,20240221,449,6.24,20240805,1243,-61.63,20230905,449,6.24,20240805,1.22,N,208710,100,62 억,,391384,N,N,0,N,00,N
|
|
20240905,120821,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,478,8,2,1.70,11606946,24329,13.54,467,482,467,611,329,470,477.08,0.63,0,1586,497,483,475,461,453,479,457,63,141,100,290,1,1,62600334,299,-1.90,0.49,12,0.04,-252.00,972.00,1267,20230830,-62.27,449,20240805,6.46,920,-48.04,20240221,449,6.46,20240805,1243,-61.54,20230905,449,6.46,20240805,1.22,N,208710,100,62 억,,391384,N,N,0,N,00,N
|
|
20240905,110819,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,478,8,2,1.70,10974048,23007,12.80,467,482,467,611,329,470,476.99,0.63,0,1664,497,483,475,461,453,479,457,63,141,100,290,1,1,62600334,299,-1.90,0.49,12,0.04,-252.00,972.00,1267,20230830,-62.27,449,20240805,6.46,920,-48.04,20240221,449,6.46,20240805,1243,-61.54,20230905,449,6.46,20240805,1.22,N,208710,100,62 억,,391384,N,N,0,N,00,N
|
|
20240905,100817,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,478,8,2,1.70,6676753,14037,7.81,467,482,467,611,329,470,475.65,0.63,0,2156,497,483,475,461,453,479,457,63,141,100,290,1,1,62600334,299,-1.90,0.49,12,0.02,-252.00,972.00,1267,20230830,-62.27,449,20240805,6.46,920,-48.04,20240221,449,6.46,20240805,1243,-61.54,20230905,449,6.46,20240805,1.22,N,208710,100,62 억,,391384,N,N,0,N,00,N
|
|
20240905,090826,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,475,5,2,1.06,2040386,4351,2.42,467,475,467,611,329,470,468.95,0.63,0,2577,497,483,475,461,453,479,457,63,141,100,290,1,1,62600334,297,-1.88,0.49,12,0.01,-252.00,972.00,1267,20230830,-62.51,449,20240805,5.79,920,-48.37,20240221,449,5.79,20240805,1243,-61.79,20230905,449,5.79,20240805,1.22,N,208710,100,62 억,,391384,N,N,0,N,00,N
|
|
20240904,160805,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,470,-14,5,-2.89,85286985,179677,295.23,484,489,467,629,339,484,474.67,0.64,0,-9573,508,496,490,478,472,493,475,63,145,100,300,1,1,62600334,294,-1.87,0.48,12,0.29,-252.00,972.00,1314,20230829,-64.23,449,20240805,4.68,920,-48.91,20240221,449,4.68,20240805,1243,-62.19,20230905,449,4.68,20240805,1.23,N,208710,100,62 억,,400944,N,N,0,N,00,N
|
|
20240904,150810,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,472,-12,5,-2.48,75010418,157871,259.40,484,489,467,629,339,484,475.14,0.64,0,5199,508,496,490,478,472,493,475,63,145,100,300,1,1,62600334,295,-1.87,0.49,12,0.25,-252.00,972.00,1314,20230829,-64.08,449,20240805,5.12,920,-48.70,20240221,449,5.12,20240805,1243,-62.03,20230905,449,5.12,20240805,1.23,N,208710,100,62 억,,400944,N,N,0,N,00,N
|
|
20240904,140814,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,477,-7,5,-1.45,49374742,103535,170.12,484,489,470,629,339,484,476.89,0.64,0,-7397,508,496,490,478,472,493,475,63,145,100,300,1,1,62600334,299,-1.89,0.49,12,0.17,-252.00,972.00,1314,20230829,-63.70,449,20240805,6.24,920,-48.15,20240221,449,6.24,20240805,1243,-61.63,20230905,449,6.24,20240805,1.23,N,208710,100,62 억,,400944,N,N,0,N,00,N
|
|
20240904,130812,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,486,2,2,0.41,37782484,79440,130.53,484,489,470,629,339,484,475.61,0.64,0,-6086,508,496,490,478,472,493,475,63,145,100,300,1,1,62600334,304,-1.93,0.50,12,0.13,-252.00,972.00,1314,20230829,-63.01,449,20240805,8.24,920,-47.17,20240221,449,8.24,20240805,1243,-60.90,20230905,449,8.24,20240805,1.23,N,208710,100,62 억,,400944,N,N,0,N,00,N
|
|
20240904,120809,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,484,0,3,0.00,33939816,71511,117.50,484,485,470,629,339,484,474.61,0.64,0,-4570,508,496,490,478,472,493,475,63,145,100,300,1,1,62600334,303,-1.92,0.50,12,0.11,-252.00,972.00,1314,20230829,-63.17,449,20240805,7.80,920,-47.39,20240221,449,7.80,20240805,1243,-61.06,20230905,449,7.80,20240805,1.23,N,208710,100,62 억,,400944,N,N,0,N,00,N
|
|
20240904,110807,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,483,-1,5,-0.21,33609506,70828,116.38,484,485,470,629,339,484,474.52,0.64,0,-4444,508,496,490,478,472,493,475,63,145,100,300,1,1,62600334,302,-1.92,0.50,12,0.11,-252.00,972.00,1314,20230829,-63.24,449,20240805,7.57,920,-47.50,20240221,449,7.57,20240805,1243,-61.14,20230905,449,7.57,20240805,1.23,N,208710,100,62 억,,400944,N,N,0,N,00,N
|
|
20240904,100809,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,478,-6,5,-1.24,25966645,54803,90.05,484,485,470,629,339,484,473.82,0.64,0,-4017,508,496,490,478,472,493,475,63,145,100,300,1,1,62600334,299,-1.90,0.49,12,0.09,-252.00,972.00,1314,20230829,-63.62,449,20240805,6.46,920,-48.04,20240221,449,6.46,20240805,1243,-61.54,20230905,449,6.46,20240805,1.23,N,208710,100,62 억,,400944,N,N,0,N,00,N
|
|
20240904,090813,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,470,-14,5,-2.89,12203722,25690,42.21,484,484,470,629,339,484,475.04,0.64,0,-1113,508,496,490,478,472,493,475,63,145,100,300,1,1,62600334,294,-1.87,0.48,12,0.04,-252.00,972.00,1314,20230829,-64.23,449,20240805,4.68,920,-48.91,20240221,449,4.68,20240805,1243,-62.19,20230905,449,4.68,20240805,1.23,N,208710,100,62 억,,400944,N,N,0,N,00,N
|
|
20240903,160758,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,484,-16,5,-3.20,30042475,60811,69.29,500,502,484,650,350,500,494.28,0.66,0,-10448,512,506,496,490,480,509,493,63,150,100,310,1,1,62600334,303,-1.92,0.50,12,0.10,-252.00,972.00,1398,20230828,-65.38,449,20240805,7.80,920,-47.39,20240221,449,7.80,20240805,1243,-61.06,20230905,449,7.80,20240805,1.24,N,208710,100,62 억,,411392,N,N,0,N,00,N
|
|
20240903,150805,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,495,-5,5,-1.00,24020831,48386,55.14,500,502,487,650,350,500,496.44,0.66,0,-5165,512,506,496,490,480,509,493,63,150,100,310,1,1,62600334,310,-1.96,0.51,12,0.08,-252.00,972.00,1398,20230828,-64.59,449,20240805,10.24,920,-46.20,20240221,449,10.24,20240805,1243,-60.18,20230905,449,10.24,20240805,1.24,N,208710,100,62 억,,411392,N,N,0,N,00,N
|
|
20240903,140807,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,494,-6,5,-1.20,20905745,42068,47.94,500,502,489,650,350,500,496.95,0.66,0,-3153,512,506,496,490,480,509,493,63,150,100,310,1,1,62600334,309,-1.96,0.51,12,0.07,-252.00,972.00,1398,20230828,-64.66,449,20240805,10.02,920,-46.30,20240221,449,10.02,20240805,1243,-60.26,20230905,449,10.02,20240805,1.24,N,208710,100,62 억,,411392,N,N,0,N,00,N
|
|
20240903,130806,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,500,0,3,0.00,12967033,25955,29.58,500,502,492,650,350,500,499.60,0.66,0,-9553,512,506,496,490,480,509,493,63,150,100,310,1,1,62600334,313,-1.98,0.51,12,0.04,-252.00,972.00,1398,20230828,-64.23,449,20240805,11.36,920,-45.65,20240221,449,11.36,20240805,1243,-59.77,20230905,449,11.36,20240805,1.24,N,208710,100,62 억,,411392,N,N,0,N,00,N
|
|
20240903,120755,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,502,2,2,0.40,11530200,23084,26.30,500,502,492,650,350,500,499.49,0.66,0,-9115,512,506,496,490,480,509,493,63,150,100,310,1,1,62600334,314,-1.99,0.52,12,0.04,-252.00,972.00,1398,20230828,-64.09,449,20240805,11.80,920,-45.43,20240221,449,11.80,20240805,1243,-59.61,20230905,449,11.80,20240805,1.24,N,208710,100,62 억,,411392,N,N,0,N,00,N
|
|
20240903,110755,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,499,-1,5,-0.20,5209947,10482,11.94,500,500,492,650,350,500,497.04,0.66,0,-6437,512,506,496,490,480,509,493,63,150,100,310,1,1,62600334,312,-1.98,0.51,12,0.02,-252.00,972.00,1398,20230828,-64.31,449,20240805,11.14,920,-45.76,20240221,449,11.14,20240805,1243,-59.86,20230905,449,11.14,20240805,1.24,N,208710,100,62 억,,411392,N,N,0,N,00,N
|
|
20240903,100756,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,497,-3,5,-0.60,3528977,7097,8.09,500,500,492,650,350,500,497.25,0.66,0,-5200,512,506,496,490,480,509,493,63,150,100,310,1,1,62600334,311,-1.97,0.51,12,0.01,-252.00,972.00,1398,20230828,-64.45,449,20240805,10.69,920,-45.98,20240221,449,10.69,20240805,1243,-60.02,20230905,449,10.69,20240805,1.24,N,208710,100,62 억,,411392,N,N,0,N,00,N
|
|
20240903,090757,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,492,-8,5,-1.60,1562689,3145,3.58,500,500,492,650,350,500,496.88,0.66,0,-2272,512,506,496,490,480,509,493,63,150,100,310,1,1,62600334,308,-1.95,0.51,12,0.01,-252.00,972.00,1398,20230828,-64.81,449,20240805,9.58,920,-46.52,20240221,449,9.58,20240805,1243,-60.42,20230905,449,9.58,20240805,1.24,N,208710,100,62 억,,411392,N,N,0,N,00,N
|
|
20240902,160750,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,500,1,2,0.20,43076876,87754,146.68,493,502,486,648,350,499,490.88,0.67,0,-8581,513,506,499,492,485,509,495,63,149,100,300,1,1,62600334,313,-1.98,0.51,12,0.14,-252.00,972.00,1398,20230828,-64.23,449,20240805,11.36,920,-45.65,20240221,449,11.36,20240805,1243,-59.77,20230905,449,11.36,20240805,1.25,N,208710,100,62 억,,419942,N,N,0,N,00,N
|
|
20240902,150802,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,494,-5,5,-1.00,37005970,75414,126.05,493,502,486,648,350,499,490.70,0.67,0,-8473,513,506,499,492,485,509,495,63,149,100,300,1,1,62600334,309,-1.96,0.51,12,0.12,-252.00,972.00,1398,20230828,-64.66,449,20240805,10.02,920,-46.30,20240221,449,10.02,20240805,1243,-60.26,20230905,449,10.02,20240805,1.25,N,208710,100,62 억,,419942,N,N,0,N,00,N
|
|
20240902,140759,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,491,-8,5,-1.60,32814356,66875,111.78,493,502,486,648,350,499,490.68,0.67,0,-6831,513,506,499,492,485,509,495,63,149,100,300,1,1,62600334,307,-1.95,0.51,12,0.11,-252.00,972.00,1398,20230828,-64.88,449,20240805,9.35,920,-46.63,20240221,449,9.35,20240805,1243,-60.50,20230905,449,9.35,20240805,1.25,N,208710,100,62 억,,419942,N,N,0,N,00,N
|
|
20240902,130755,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,489,-10,5,-2.00,27361834,55767,93.21,493,502,486,648,350,499,490.65,0.67,0,-1484,513,506,499,492,485,509,495,63,149,100,300,1,1,62600334,306,-1.94,0.50,12,0.09,-252.00,972.00,1398,20230828,-65.02,449,20240805,8.91,920,-46.85,20240221,449,8.91,20240805,1243,-60.66,20230905,449,8.91,20240805,1.25,N,208710,100,62 억,,419942,N,N,0,N,00,N
|
|
20240902,120759,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,493,-6,5,-1.20,25586001,52157,87.18,493,502,486,648,350,499,490.56,0.67,0,-570,513,506,499,492,485,509,495,63,149,100,300,1,1,62600334,309,-1.96,0.51,12,0.08,-252.00,972.00,1398,20230828,-64.74,449,20240805,9.80,920,-46.41,20240221,449,9.80,20240805,1243,-60.34,20230905,449,9.80,20240805,1.25,N,208710,100,62 억,,419942,N,N,0,N,00,N
|
|
20240902,110752,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,489,-10,5,-2.00,20401565,41591,69.52,493,502,486,648,350,499,490.53,0.67,0,1089,513,506,499,492,485,509,495,63,149,100,300,1,1,62600334,306,-1.94,0.50,12,0.07,-252.00,972.00,1398,20230828,-65.02,449,20240805,8.91,920,-46.85,20240221,449,8.91,20240805,1243,-60.66,20230905,449,8.91,20240805,1.25,N,208710,100,62 억,,419942,N,N,0,N,00,N
|
|
20240902,100750,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,495,-4,5,-0.80,13884267,28227,47.18,493,502,488,648,350,499,491.88,0.67,0,3708,513,506,499,492,485,509,495,63,149,100,300,1,1,62600334,310,-1.96,0.51,12,0.05,-252.00,972.00,1398,20230828,-64.59,449,20240805,10.24,920,-46.20,20240221,449,10.24,20240805,1243,-60.18,20230905,449,10.24,20240805,1.25,N,208710,100,62 억,,419942,N,N,0,N,00,N
|
|
20240902,090746,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,492,-7,5,-1.40,1266567,2572,4.30,493,498,489,648,350,499,492.44,0.67,0,-1608,513,506,499,492,485,509,495,63,149,100,300,1,1,62600334,308,-1.95,0.51,12,0.00,-252.00,972.00,1398,20230828,-64.81,449,20240805,9.58,920,-46.52,20240221,449,9.58,20240805,1243,-60.42,20230905,449,9.58,20240805,1.25,N,208710,100,62 억,,419942,N,N,0,N,00,N
|