161 lines
64 KiB
CSV
161 lines
64 KiB
CSV
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
|
20241031,161035,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,442,-1,5,-0.23,9369149,21266,33.63,445,445,437,575,311,443,440.57,0.37,0,-1614,459,450,441,432,423,455,437,66,132,100,310,1,1,65900664,291,-1.75,0.45,12,0.03,-252.00,972.00,948,20231025,-53.38,430,20241028,2.79,920,-51.96,20240221,430,2.79,20241028,930,-52.47,20231117,430,2.79,20241028,0.55,N,208710,100,65 억,,245613,N,N,0,N,00,N
|
|
20241031,151051,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,442,-1,5,-0.23,8810461,20002,31.63,445,445,437,575,311,443,440.48,0.37,0,-1568,459,450,441,432,423,455,437,66,132,100,310,1,1,65900664,291,-1.75,0.45,12,0.03,-252.00,972.00,948,20231025,-53.38,430,20241028,2.79,920,-51.96,20240221,430,2.79,20241028,930,-52.47,20231117,430,2.79,20241028,0.55,N,208710,100,65 억,,245613,N,N,0,N,00,N
|
|
20241031,141050,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,442,-1,5,-0.23,7720263,17534,27.73,445,445,437,575,311,443,440.30,0.37,0,-1468,459,450,441,432,423,455,437,66,132,100,310,1,1,65900664,291,-1.75,0.45,12,0.03,-252.00,972.00,948,20231025,-53.38,430,20241028,2.79,920,-51.96,20240221,430,2.79,20241028,930,-52.47,20231117,430,2.79,20241028,0.55,N,208710,100,65 억,,245613,N,N,0,N,00,N
|
|
20241031,131049,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,440,-3,5,-0.68,5420093,12304,19.46,445,445,437,575,311,443,440.51,0.37,0,-1191,459,450,441,432,423,455,437,66,132,100,310,1,1,65900664,290,-1.75,0.45,12,0.02,-252.00,972.00,948,20231025,-53.59,430,20241028,2.33,920,-52.17,20240221,430,2.33,20241028,930,-52.69,20231117,430,2.33,20241028,0.55,N,208710,100,65 억,,245613,N,N,0,N,00,N
|
|
20241031,121049,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,442,-1,5,-0.23,4683207,10632,16.81,445,445,437,575,311,443,440.48,0.37,0,-1734,459,450,441,432,423,455,437,66,132,100,310,1,1,65900664,291,-1.75,0.45,12,0.02,-252.00,972.00,948,20231025,-53.38,430,20241028,2.79,920,-51.96,20240221,430,2.79,20241028,930,-52.47,20231117,430,2.79,20241028,0.55,N,208710,100,65 억,,245613,N,N,0,N,00,N
|
|
20241031,111048,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,441,-2,5,-0.45,4421302,10039,15.88,445,445,437,575,311,443,440.41,0.37,0,-1734,459,450,441,432,423,455,437,66,132,100,310,1,1,65900664,291,-1.75,0.45,12,0.02,-252.00,972.00,948,20231025,-53.48,430,20241028,2.56,920,-52.07,20240221,430,2.56,20241028,930,-52.58,20231117,430,2.56,20241028,0.55,N,208710,100,65 억,,245613,N,N,0,N,00,N
|
|
20241031,101048,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,441,-2,5,-0.45,3332501,7570,11.97,445,445,437,575,311,443,440.22,0.37,0,83,459,450,441,432,423,455,437,66,132,100,310,1,1,65900664,291,-1.75,0.45,12,0.01,-252.00,972.00,948,20231025,-53.48,430,20241028,2.56,920,-52.07,20240221,430,2.56,20241028,930,-52.58,20231117,430,2.56,20241028,0.55,N,208710,100,65 억,,245613,N,N,0,N,00,N
|
|
20241031,091047,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,440,-3,5,-0.68,1656732,3758,5.94,445,445,438,575,311,443,440.85,0.37,0,84,459,450,441,432,423,455,437,66,132,100,310,1,1,65900664,290,-1.75,0.45,12,0.01,-252.00,972.00,948,20231025,-53.59,430,20241028,2.33,920,-52.17,20240221,430,2.33,20241028,930,-52.69,20231117,430,2.33,20241028,0.55,N,208710,100,65 억,,245613,N,N,0,N,00,N
|
|
20241030,161044,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,443,5,2,1.14,27773061,63226,195.18,438,450,432,569,307,438,439.27,0.37,0,-1041,442,439,436,433,430,438,432,66,131,100,300,1,1,65900664,292,-1.76,0.46,12,0.10,-252.00,972.00,948,20231025,-53.27,430,20241028,3.02,920,-51.85,20240221,430,3.02,20241028,930,-52.37,20231117,430,3.02,20241028,0.55,N,208710,100,65 억,,246590,N,N,0,N,00,N
|
|
20241030,151109,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,443,5,2,1.14,27197161,61926,191.17,438,450,432,569,307,438,439.19,0.37,0,-778,442,439,436,433,430,438,432,66,131,100,300,1,1,65900664,292,-1.76,0.46,12,0.09,-252.00,972.00,948,20231025,-53.27,430,20241028,3.02,920,-51.85,20240221,430,3.02,20241028,930,-52.37,20231117,430,3.02,20241028,0.55,N,208710,100,65 억,,246590,N,N,0,N,00,N
|
|
20241030,141045,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,444,6,2,1.37,26334941,59968,185.13,438,450,432,569,307,438,439.15,0.37,0,-773,442,439,436,433,430,438,432,66,131,100,300,1,1,65900664,293,-1.76,0.46,12,0.09,-252.00,972.00,948,20231025,-53.16,430,20241028,3.26,920,-51.74,20240221,430,3.26,20241028,930,-52.26,20231117,430,3.26,20241028,0.55,N,208710,100,65 억,,246590,N,N,0,N,00,N
|
|
20241030,131053,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,444,6,2,1.37,26119043,59480,183.62,438,450,432,569,307,438,439.12,0.37,0,-773,442,439,436,433,430,438,432,66,131,100,300,1,1,65900664,293,-1.76,0.46,12,0.09,-252.00,972.00,948,20231025,-53.16,430,20241028,3.26,920,-51.74,20240221,430,3.26,20241028,930,-52.26,20231117,430,3.26,20241028,0.55,N,208710,100,65 억,,246590,N,N,0,N,00,N
|
|
20241030,121109,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,444,6,2,1.37,23017300,52480,162.01,438,450,432,569,307,438,438.59,0.37,0,-203,442,439,436,433,430,438,432,66,131,100,300,1,1,65900664,293,-1.76,0.46,12,0.08,-252.00,972.00,948,20231025,-53.16,430,20241028,3.26,920,-51.74,20240221,430,3.26,20241028,930,-52.26,20231117,430,3.26,20241028,0.55,N,208710,100,65 억,,246590,N,N,0,N,00,N
|
|
20241030,111049,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,441,3,2,0.68,17344617,39735,122.67,438,441,432,569,307,438,436.51,0.37,0,1323,442,439,436,433,430,438,432,66,131,100,300,1,1,65900664,291,-1.75,0.45,12,0.06,-252.00,972.00,948,20231025,-53.48,430,20241028,2.56,920,-52.07,20240221,430,2.56,20241028,930,-52.58,20231117,430,2.56,20241028,0.55,N,208710,100,65 억,,246590,N,N,0,N,00,N
|
|
20241030,101044,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,437,-1,5,-0.23,4337849,9957,30.74,438,439,432,569,307,438,435.66,0.37,0,-2027,442,439,436,433,430,438,432,66,131,100,300,1,1,65900664,288,-1.73,0.45,12,0.02,-252.00,972.00,948,20231025,-53.90,430,20241028,1.63,920,-52.50,20240221,430,1.63,20241028,930,-53.01,20231117,430,1.63,20241028,0.55,N,208710,100,65 억,,246590,N,N,0,N,00,N
|
|
20241030,091050,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,436,-2,5,-0.46,1232231,2817,8.70,438,439,434,569,307,438,437.43,0.37,0,-504,442,439,436,433,430,438,432,66,131,100,300,1,1,65900664,287,-1.73,0.45,12,0.00,-252.00,972.00,948,20231025,-54.01,430,20241028,1.40,920,-52.61,20240221,430,1.40,20241028,930,-53.12,20231117,430,1.40,20241028,0.55,N,208710,100,65 억,,246590,N,N,0,N,00,N
|
|
20241029,161010,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,438,2,2,0.46,14122368,32393,17.27,439,439,433,566,306,436,435.97,0.38,0,-5238,441,438,434,431,427,436,429,66,130,100,300,1,1,65900664,289,-1.74,0.45,12,0.05,-252.00,972.00,948,20231025,-53.80,430,20241028,1.86,920,-52.39,20240221,430,1.86,20241028,930,-52.90,20231117,430,1.86,20241028,0.56,N,208710,100,65 억,,251828,N,N,0,N,00,N
|
|
20241029,151025,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,438,2,2,0.46,13350021,30627,16.33,439,439,433,566,306,436,435.89,0.38,0,-4862,441,438,434,431,427,436,429,66,130,100,300,1,1,65900664,289,-1.74,0.45,12,0.05,-252.00,972.00,948,20231025,-53.80,430,20241028,1.86,920,-52.39,20240221,430,1.86,20241028,930,-52.90,20231117,430,1.86,20241028,0.56,N,208710,100,65 억,,251828,N,N,0,N,00,N
|
|
20241029,140907,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,438,2,2,0.46,12320824,28264,15.07,439,439,433,566,306,436,435.92,0.38,0,-4862,441,438,434,431,427,436,429,66,130,100,300,1,1,65900664,289,-1.74,0.45,12,0.04,-252.00,972.00,948,20231025,-53.80,430,20241028,1.86,920,-52.39,20240221,430,1.86,20241028,930,-52.90,20231117,430,1.86,20241028,0.56,N,208710,100,65 억,,251828,N,N,0,N,00,N
|
|
20241029,131018,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,438,2,2,0.46,11754647,26971,14.38,439,439,433,566,306,436,435.83,0.38,0,-4822,441,438,434,431,427,436,429,66,130,100,300,1,1,65900664,289,-1.74,0.45,12,0.04,-252.00,972.00,948,20231025,-53.80,430,20241028,1.86,920,-52.39,20240221,430,1.86,20241028,930,-52.90,20231117,430,1.86,20241028,0.56,N,208710,100,65 억,,251828,N,N,0,N,00,N
|
|
20241029,121019,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,437,1,2,0.23,9724765,22320,11.90,439,439,433,566,306,436,435.70,0.38,0,-4680,441,438,434,431,427,436,429,66,130,100,300,1,1,65900664,288,-1.73,0.45,12,0.03,-252.00,972.00,948,20231025,-53.90,430,20241028,1.63,920,-52.50,20240221,430,1.63,20241028,930,-53.01,20231117,430,1.63,20241028,0.56,N,208710,100,65 억,,251828,N,N,0,N,00,N
|
|
20241029,111036,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,437,1,2,0.23,9594102,22021,11.74,439,439,433,566,306,436,435.68,0.38,0,-4423,441,438,434,431,427,436,429,66,130,100,300,1,1,65900664,288,-1.73,0.45,12,0.03,-252.00,972.00,948,20231025,-53.90,430,20241028,1.63,920,-52.50,20240221,430,1.63,20241028,930,-53.01,20231117,430,1.63,20241028,0.56,N,208710,100,65 억,,251828,N,N,0,N,00,N
|
|
20241029,101015,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,439,3,2,0.69,9215612,21158,11.28,439,439,433,566,306,436,435.56,0.38,0,-4224,441,438,434,431,427,436,429,66,130,100,300,1,1,65900664,289,-1.74,0.45,12,0.03,-252.00,972.00,948,20231025,-53.69,430,20241028,2.09,920,-52.28,20240221,430,2.09,20241028,930,-52.80,20231117,430,2.09,20241028,0.56,N,208710,100,65 억,,251828,N,N,0,N,00,N
|
|
20241028,161006,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,436,-1,5,-0.23,81088507,187519,293.84,437,437,430,568,306,437,432.42,0.37,0,7970,451,443,440,432,429,442,431,66,131,100,300,1,1,65900664,287,-1.73,0.45,12,0.28,-252.00,972.00,948,20231025,-54.01,430,20241028,1.40,920,-52.61,20240221,430,1.40,20241028,930,-53.12,20231117,430,1.40,20241028,0.56,N,208710,100,65 억,,243858,N,N,0,N,00,N
|
|
20241028,151013,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,436,-1,5,-0.23,79232022,183261,287.17,437,437,430,568,306,437,432.35,0.37,0,8420,451,443,440,432,429,442,431,66,131,100,300,1,1,65900664,287,-1.73,0.45,12,0.28,-252.00,972.00,948,20231025,-54.01,430,20241028,1.40,920,-52.61,20240221,430,1.40,20241028,930,-53.12,20231117,430,1.40,20241028,0.56,N,208710,100,65 억,,243858,N,N,0,N,00,N
|
|
20241028,141016,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,435,-2,5,-0.46,72498291,167745,262.86,437,437,430,568,306,437,432.19,0.37,0,8839,451,443,440,432,429,442,431,66,131,100,300,1,1,65900664,287,-1.73,0.45,12,0.25,-252.00,972.00,948,20231025,-54.11,430,20241028,1.16,920,-52.72,20240221,430,1.16,20241028,930,-53.23,20231117,430,1.16,20241028,0.56,N,208710,100,65 억,,243858,N,N,0,N,00,N
|
|
20241028,131009,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,435,-2,5,-0.46,30649710,70580,110.60,437,437,433,568,306,437,434.25,0.37,0,8516,451,443,440,432,429,442,431,66,131,100,300,1,1,65900664,287,-1.73,0.45,12,0.11,-252.00,972.00,948,20231025,-54.11,433,20241028,0.46,920,-52.72,20240221,433,0.46,20241028,930,-53.23,20231117,433,0.46,20241028,0.56,N,208710,100,65 억,,243858,N,N,0,N,00,N
|
|
20241028,121012,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,435,-2,5,-0.46,26982121,62143,97.38,437,437,433,568,306,437,434.19,0.37,0,8517,451,443,440,432,429,442,431,66,131,100,300,1,1,65900664,287,-1.73,0.45,12,0.09,-252.00,972.00,948,20231025,-54.11,433,20241028,0.46,920,-52.72,20240221,433,0.46,20241028,930,-53.23,20231117,433,0.46,20241028,0.56,N,208710,100,65 억,,243858,N,N,0,N,00,N
|
|
20241028,110844,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,434,-3,5,-0.69,22662048,52190,81.78,437,437,433,568,306,437,434.22,0.37,0,8517,451,443,440,432,429,442,431,66,131,100,300,1,1,65900664,286,-1.72,0.45,12,0.08,-252.00,972.00,948,20231025,-54.22,433,20241028,0.23,920,-52.83,20240221,433,0.23,20241028,930,-53.33,20231117,433,0.23,20241028,0.56,N,208710,100,65 억,,243858,N,N,0,N,00,N
|
|
20241028,101000,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,434,-3,5,-0.69,18350150,42246,66.20,437,437,433,568,306,437,434.36,0.37,0,4360,451,443,440,432,429,442,431,66,131,100,300,1,1,65900664,286,-1.72,0.45,12,0.06,-252.00,972.00,948,20231025,-54.22,433,20241028,0.23,920,-52.83,20240221,433,0.23,20241028,930,-53.33,20231117,433,0.23,20241028,0.56,N,208710,100,65 억,,243858,N,N,0,N,00,N
|
|
20241028,091008,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,433,-4,5,-0.92,5853336,13493,21.14,437,437,433,568,306,437,433.81,0.37,0,1456,451,443,440,432,429,442,431,66,131,100,300,1,1,65900664,285,-1.72,0.45,12,0.02,-252.00,972.00,948,20231025,-54.32,433,20241028,0.00,920,-52.93,20240221,433,0.00,20241028,930,-53.44,20231117,433,0.00,20241028,0.56,N,208710,100,65 억,,243858,N,N,0,N,00,N
|
|
20241025,161011,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,437,-12,5,-2.67,28223745,63805,104.99,444,448,437,583,315,449,442.34,0.38,0,-6646,461,455,450,444,439,452,441,66,134,100,310,1,1,65900664,288,-1.73,0.45,12,0.10,-252.00,972.00,948,20231025,-53.90,437,20241025,0.00,920,-52.50,20240221,437,0.00,20241025,948,-53.90,20231025,437,0.00,20241025,0.64,N,208710,100,65 억,,250443,N,N,0,N,00,N
|
|
20241025,151012,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,440,-9,5,-2.00,27141046,61328,100.91,444,448,437,583,315,449,442.56,0.38,0,-5625,461,455,450,444,439,452,441,66,134,100,310,1,1,65900664,290,-1.75,0.45,12,0.09,-252.00,972.00,948,20231025,-53.59,437,20241025,0.69,920,-52.17,20240221,437,0.69,20241025,948,-53.59,20231025,437,0.69,20241025,0.64,N,208710,100,65 억,,250443,N,N,0,N,00,N
|
|
20241025,141010,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,442,-7,5,-1.56,24828098,56053,92.23,444,448,438,583,315,449,442.94,0.38,0,-5689,461,455,450,444,439,452,441,66,134,100,310,1,1,65900664,291,-1.75,0.45,12,0.09,-252.00,972.00,948,20231025,-53.38,438,20241025,0.91,920,-51.96,20240221,438,0.91,20241025,948,-53.38,20231025,438,0.91,20241025,0.64,N,208710,100,65 억,,250443,N,N,0,N,00,N
|
|
20241025,131012,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,444,-5,5,-1.11,14176879,31887,52.47,444,448,440,583,315,449,444.60,0.38,0,-2562,461,455,450,444,439,452,441,66,134,100,310,1,1,65900664,293,-1.76,0.46,12,0.05,-252.00,972.00,948,20231025,-53.16,440,20241025,0.91,920,-51.74,20240221,440,0.91,20241025,948,-53.16,20231025,440,0.91,20241025,0.64,N,208710,100,65 억,,250443,N,N,0,N,00,N
|
|
20241025,121014,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,445,-4,5,-0.89,12563802,28240,46.47,444,448,440,583,315,449,444.89,0.38,0,-2520,461,455,450,444,439,452,441,66,134,100,310,1,1,65900664,293,-1.77,0.46,12,0.04,-252.00,972.00,948,20231025,-53.06,440,20241025,1.14,920,-51.63,20240221,440,1.14,20241025,948,-53.06,20231025,440,1.14,20241025,0.64,N,208710,100,65 억,,250443,N,N,0,N,00,N
|
|
20241025,111007,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,446,-3,5,-0.67,9294767,20866,34.33,444,448,443,583,315,449,445.45,0.38,0,-1487,461,455,450,444,439,452,441,66,134,100,310,1,1,65900664,294,-1.77,0.46,12,0.03,-252.00,972.00,948,20231025,-52.95,443,20241025,0.68,920,-51.52,20240221,443,0.68,20241025,948,-52.95,20231025,443,0.68,20241025,0.64,N,208710,100,65 억,,250443,N,N,0,N,00,N
|
|
20241025,101009,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,445,-4,5,-0.89,6114181,13725,22.58,444,448,444,583,315,449,445.48,0.38,0,-836,461,455,450,444,439,452,441,66,134,100,310,1,1,65900664,293,-1.77,0.46,12,0.02,-252.00,972.00,948,20231025,-53.06,444,20241025,0.23,920,-51.63,20240221,444,0.23,20241025,948,-53.06,20231025,444,0.23,20241025,0.64,N,208710,100,65 억,,250443,N,N,0,N,00,N
|
|
20241025,091013,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,445,-4,5,-0.89,674506,1518,2.50,444,445,444,583,315,449,444.34,0.38,0,747,461,455,450,444,439,452,441,66,134,100,310,1,1,65900664,293,-1.77,0.46,12,0.00,-252.00,972.00,948,20231025,-53.06,444,20241025,0.23,920,-51.63,20240221,444,0.23,20241025,948,-53.06,20231025,444,0.23,20241025,0.64,N,208710,100,65 억,,250443,N,N,0,N,00,N
|
|
20241024,160951,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,449,-12,5,-2.60,27220144,60760,28.15,456,456,445,599,323,461,447.99,0.39,0,-7187,471,465,455,449,439,469,453,66,138,100,320,1,1,65900664,296,-1.78,0.46,12,0.09,-252.00,972.00,948,20231025,-52.64,445,20241024,0.90,920,-51.20,20240221,445,0.90,20241024,948,-52.64,20231025,445,0.90,20241024,0.68,N,208710,100,65 억,,257694,N,N,0,N,00,N
|
|
20241024,151000,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,448,-13,5,-2.82,22292475,49723,23.04,456,456,446,599,323,461,448.33,0.39,0,-3151,471,465,455,449,439,469,453,66,138,100,320,1,1,65900664,295,-1.78,0.46,12,0.08,-252.00,972.00,948,20231025,-52.74,445,20241023,0.67,920,-51.30,20240221,445,0.67,20241023,948,-52.74,20231025,445,0.67,20241023,0.68,N,208710,100,65 억,,257694,N,N,0,N,00,N
|
|
20241024,140947,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,453,-8,5,-1.74,8176501,18166,8.42,456,456,446,599,323,461,450.10,0.39,0,-1997,471,465,455,449,439,469,453,66,138,100,320,1,1,65900664,299,-1.80,0.47,12,0.03,-252.00,972.00,948,20231025,-52.22,445,20241023,1.80,920,-50.76,20240221,445,1.80,20241023,948,-52.22,20231025,445,1.80,20241023,0.68,N,208710,100,65 억,,257694,N,N,0,N,00,N
|
|
20241024,130958,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,449,-12,5,-2.60,6521987,14491,6.71,456,456,446,599,323,461,450.07,0.39,0,-2500,471,465,455,449,439,469,453,66,138,100,320,1,1,65900664,296,-1.78,0.46,12,0.02,-252.00,972.00,948,20231025,-52.64,445,20241023,0.90,920,-51.20,20240221,445,0.90,20241023,948,-52.64,20231025,445,0.90,20241023,0.68,N,208710,100,65 억,,257694,N,N,0,N,00,N
|
|
20241024,120955,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,455,-6,5,-1.30,4661296,10344,4.79,456,456,446,599,323,461,450.63,0.39,0,-2500,471,465,455,449,439,469,453,66,138,100,320,1,1,65900664,300,-1.81,0.47,12,0.02,-252.00,972.00,948,20231025,-52.00,445,20241023,2.25,920,-50.54,20240221,445,2.25,20241023,948,-52.00,20231025,445,2.25,20241023,0.68,N,208710,100,65 억,,257694,N,N,0,N,00,N
|
|
20241024,110953,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,451,-10,5,-2.17,3737573,8300,3.85,456,456,446,599,323,461,450.31,0.39,0,-2146,471,465,455,449,439,469,453,66,138,100,320,1,1,65900664,297,-1.79,0.46,12,0.01,-252.00,972.00,948,20231025,-52.43,445,20241023,1.35,920,-50.98,20240221,445,1.35,20241023,948,-52.43,20231025,445,1.35,20241023,0.68,N,208710,100,65 억,,257694,N,N,0,N,00,N
|
|
20241024,100918,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,447,-14,5,-3.04,2616871,5815,2.69,456,456,446,599,323,461,450.02,0.39,0,-1266,471,465,455,449,439,469,453,66,138,100,320,1,1,65900664,295,-1.77,0.46,12,0.01,-252.00,972.00,948,20231025,-52.85,445,20241023,0.45,920,-51.41,20240221,445,0.45,20241023,948,-52.85,20231025,445,0.45,20241023,0.68,N,208710,100,65 억,,257694,N,N,0,N,00,N
|
|
20241024,091025,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,452,-9,5,-1.95,780098,1719,0.80,456,456,452,599,323,461,453.81,0.39,0,-678,471,465,455,449,439,469,453,66,138,100,320,1,1,65900664,298,-1.79,0.47,12,0.00,-252.00,972.00,948,20231025,-52.32,445,20241023,1.57,920,-50.87,20240221,445,1.57,20241023,948,-52.32,20231025,445,1.57,20241023,0.68,N,208710,100,65 억,,257694,N,N,0,N,00,N
|
|
20241023,160958,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,461,1,2,0.22,97376542,215806,320.82,460,461,445,598,322,460,451.22,0.39,0,5499,473,466,458,451,443,462,447,66,138,100,320,1,1,65900664,304,-1.83,0.47,12,0.33,-252.00,972.00,951,20231016,-51.52,445,20241023,3.60,920,-49.89,20240221,445,3.60,20241023,948,-51.37,20231025,445,3.60,20241023,0.70,N,208710,100,65 억,,256757,N,N,0,N,00,N
|
|
20241023,151018,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,456,-4,5,-0.87,95030664,210703,313.23,460,460,445,598,322,460,451.02,0.39,0,6176,473,466,458,451,443,462,447,66,138,100,320,1,1,65900664,301,-1.81,0.47,12,0.32,-252.00,972.00,951,20231016,-52.05,445,20241023,2.47,920,-50.43,20240221,445,2.47,20241023,948,-51.90,20231025,445,2.47,20241023,0.70,N,208710,100,65 억,,256757,N,N,0,N,00,N
|
|
20241023,141023,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,451,-9,5,-1.96,92661335,205457,305.44,460,460,445,598,322,460,451.00,0.39,0,7439,473,466,458,451,443,462,447,66,138,100,320,1,1,65900664,297,-1.79,0.46,12,0.31,-252.00,972.00,951,20231016,-52.58,445,20241023,1.35,920,-50.98,20240221,445,1.35,20241023,948,-52.43,20231025,445,1.35,20241023,0.70,N,208710,100,65 억,,256757,N,N,0,N,00,N
|
|
20241023,131006,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,450,-10,5,-2.17,82793311,183435,272.70,460,460,448,598,322,460,451.35,0.39,0,10079,473,466,458,451,443,462,447,66,138,100,320,1,1,65900664,297,-1.79,0.46,12,0.28,-252.00,972.00,951,20231016,-52.68,448,20241023,0.45,920,-51.09,20240221,448,0.45,20241023,948,-52.53,20231025,448,0.45,20241023,0.70,N,208710,100,65 억,,256757,N,N,0,N,00,N
|
|
20241023,121001,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,451,-9,5,-1.96,81445350,180449,268.26,460,460,448,598,322,460,451.35,0.39,0,10089,473,466,458,451,443,462,447,66,138,100,320,1,1,65900664,297,-1.79,0.46,12,0.27,-252.00,972.00,951,20231016,-52.58,448,20241023,0.67,920,-50.98,20240221,448,0.67,20241023,948,-52.43,20231025,448,0.67,20241023,0.70,N,208710,100,65 억,,256757,N,N,0,N,00,N
|
|
20241023,110956,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,454,-6,5,-1.30,64158767,142046,211.17,460,460,449,598,322,460,451.68,0.39,0,5494,473,466,458,451,443,462,447,66,138,100,320,1,1,65900664,299,-1.80,0.47,12,0.22,-252.00,972.00,951,20231016,-52.26,449,20241023,1.11,920,-50.65,20240221,449,1.11,20241023,948,-52.11,20231025,449,1.11,20241023,0.70,N,208710,100,65 억,,256757,N,N,0,N,00,N
|
|
20241023,101000,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,458,-2,5,-0.43,4966692,10960,16.29,460,460,449,598,322,460,453.17,0.39,0,1078,473,466,458,451,443,462,447,66,138,100,320,1,1,65900664,302,-1.82,0.47,12,0.02,-252.00,972.00,951,20231016,-51.84,449,20241023,2.00,920,-50.22,20240221,449,2.00,20241023,948,-51.69,20231025,449,2.00,20241023,0.70,N,208710,100,65 억,,256757,N,N,0,N,00,N
|
|
20241023,091001,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,458,-2,5,-0.43,428321,933,1.39,460,460,458,598,322,460,459.08,0.39,0,-508,473,466,458,451,443,462,447,66,138,100,320,1,1,65900664,302,-1.82,0.47,12,0.00,-252.00,972.00,951,20231016,-51.84,449,20240805,2.00,920,-50.22,20240221,449,2.00,20240805,948,-51.69,20231025,449,2.00,20240805,0.70,N,208710,100,65 억,,256757,N,N,0,N,00,N
|
|
20241022,160948,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,460,-2,5,-0.43,30521398,67213,111.09,465,465,450,600,324,462,454.10,0.41,0,-13299,474,468,459,453,444,471,456,66,138,100,320,1,1,65900664,303,-1.83,0.47,12,0.10,-252.00,972.00,963,20231013,-52.23,449,20240805,2.45,920,-50.00,20240221,449,2.45,20240805,948,-51.48,20231025,449,2.45,20240805,0.70,N,208710,100,65 억,,270121,N,N,0,N,00,N
|
|
20241022,151001,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,450,-12,5,-2.60,26606774,58639,96.92,465,465,450,600,324,462,453.74,0.41,0,-10699,474,468,459,453,444,471,456,66,138,100,320,1,1,65900664,297,-1.79,0.46,12,0.09,-252.00,972.00,963,20231013,-53.27,449,20240805,0.22,920,-51.09,20240221,449,0.22,20240805,948,-52.53,20231025,449,0.22,20240805,0.70,N,208710,100,65 억,,270121,N,N,0,N,00,N
|
|
20241022,141001,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,455,-7,5,-1.52,22985728,50625,83.67,465,465,450,600,324,462,454.04,0.41,0,-10391,474,468,459,453,444,471,456,66,138,100,320,1,1,65900664,300,-1.81,0.47,12,0.08,-252.00,972.00,963,20231013,-52.75,449,20240805,1.34,920,-50.54,20240221,449,1.34,20240805,948,-52.00,20231025,449,1.34,20240805,0.70,N,208710,100,65 억,,270121,N,N,0,N,00,N
|
|
20241022,131001,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,453,-9,5,-1.95,18474057,40651,67.19,465,465,450,600,324,462,454.46,0.41,0,-9320,474,468,459,453,444,471,456,66,138,100,320,1,1,65900664,299,-1.80,0.47,12,0.06,-252.00,972.00,963,20231013,-52.96,449,20240805,0.89,920,-50.76,20240221,449,0.89,20240805,948,-52.22,20231025,449,0.89,20240805,0.70,N,208710,100,65 억,,270121,N,N,0,N,00,N
|
|
20241022,120958,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,455,-7,5,-1.52,17256795,37960,62.74,465,465,450,600,324,462,454.60,0.41,0,-7771,474,468,459,453,444,471,456,66,138,100,320,1,1,65900664,300,-1.81,0.47,12,0.06,-252.00,972.00,963,20231013,-52.75,449,20240805,1.34,920,-50.54,20240221,449,1.34,20240805,948,-52.00,20231025,449,1.34,20240805,0.70,N,208710,100,65 억,,270121,N,N,0,N,00,N
|
|
20241022,110954,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,453,-9,5,-1.95,16108686,35426,58.55,465,465,450,600,324,462,454.71,0.41,0,-6756,474,468,459,453,444,471,456,66,138,100,320,1,1,65900664,299,-1.80,0.47,12,0.05,-252.00,972.00,963,20231013,-52.96,449,20240805,0.89,920,-50.76,20240221,449,0.89,20240805,948,-52.22,20231025,449,0.89,20240805,0.70,N,208710,100,65 억,,270121,N,N,0,N,00,N
|
|
20241022,100956,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,461,-1,5,-0.22,6091872,13246,21.89,465,465,458,600,324,462,459.90,0.41,0,-5033,474,468,459,453,444,471,456,66,138,100,320,1,1,65900664,304,-1.83,0.47,12,0.02,-252.00,972.00,963,20231013,-52.13,449,20240805,2.67,920,-49.89,20240221,449,2.67,20240805,948,-51.37,20231025,449,2.67,20240805,0.70,N,208710,100,65 억,,270121,N,N,0,N,00,N
|
|
20241022,090955,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,459,-3,5,-0.65,1132949,2461,4.07,465,465,459,600,324,462,460.36,0.41,0,-2365,474,468,459,453,444,471,456,66,138,100,320,1,1,65900664,302,-1.82,0.47,12,0.00,-252.00,972.00,963,20231013,-52.34,449,20240805,2.23,920,-50.11,20240221,449,2.23,20240805,948,-51.58,20231025,449,2.23,20240805,0.70,N,208710,100,65 억,,270121,N,N,0,N,00,N
|
|
20241021,160946,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,462,7,2,1.54,27695090,60485,52.28,455,465,450,591,319,455,457.88,0.42,0,-3729,474,464,457,447,440,461,444,66,136,100,310,1,1,65900664,304,-1.83,0.48,12,0.09,-252.00,972.00,967,20231012,-52.22,449,20240805,2.90,920,-49.78,20240221,449,2.90,20240805,948,-51.27,20231025,449,2.90,20240805,0.75,N,208710,100,65 억,,273850,N,N,0,N,00,N
|
|
20241021,150952,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,457,2,2,0.44,26254555,57366,49.58,455,465,450,591,319,455,457.67,0.42,0,-1991,474,464,457,447,440,461,444,66,136,100,310,1,1,65900664,301,-1.81,0.47,12,0.09,-252.00,972.00,967,20231012,-52.74,449,20240805,1.78,920,-50.33,20240221,449,1.78,20240805,948,-51.79,20231025,449,1.78,20240805,0.75,N,208710,100,65 억,,273850,N,N,0,N,00,N
|
|
20241021,140954,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,462,7,2,1.54,25541855,55817,48.24,455,465,450,591,319,455,457.60,0.42,0,-1752,474,464,457,447,440,461,444,66,136,100,310,1,1,65900664,304,-1.83,0.48,12,0.08,-252.00,972.00,967,20231012,-52.22,449,20240805,2.90,920,-49.78,20240221,449,2.90,20240805,948,-51.27,20231025,449,2.90,20240805,0.75,N,208710,100,65 억,,273850,N,N,0,N,00,N
|
|
20241021,130952,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,464,9,2,1.98,24147544,52784,45.62,455,465,450,591,319,455,457.48,0.42,0,-3210,474,464,457,447,440,461,444,66,136,100,310,1,1,65900664,306,-1.84,0.48,12,0.08,-252.00,972.00,967,20231012,-52.02,449,20240805,3.34,920,-49.57,20240221,449,3.34,20240805,948,-51.05,20231025,449,3.34,20240805,0.75,N,208710,100,65 억,,273850,N,N,0,N,00,N
|
|
20241021,120952,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,462,7,2,1.54,21890608,47889,41.39,455,464,450,591,319,455,457.11,0.42,0,-2600,474,464,457,447,440,461,444,66,136,100,310,1,1,65900664,304,-1.83,0.48,12,0.07,-252.00,972.00,967,20231012,-52.22,449,20240805,2.90,920,-49.78,20240221,449,2.90,20240805,948,-51.27,20231025,449,2.90,20240805,0.75,N,208710,100,65 억,,273850,N,N,0,N,00,N
|
|
20241021,110947,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,463,8,2,1.76,14768354,32482,28.07,455,463,450,591,319,455,454.66,0.42,0,-2434,474,464,457,447,440,461,444,66,136,100,310,1,1,65900664,305,-1.84,0.48,12,0.05,-252.00,972.00,967,20231012,-52.12,449,20240805,3.12,920,-49.67,20240221,449,3.12,20240805,948,-51.16,20231025,449,3.12,20240805,0.75,N,208710,100,65 억,,273850,N,N,0,N,00,N
|
|
20241021,100951,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,456,1,2,0.22,8064115,17767,15.36,455,457,450,591,319,455,453.88,0.42,0,-2060,474,464,457,447,440,461,444,66,136,100,310,1,1,65900664,301,-1.81,0.47,12,0.03,-252.00,972.00,967,20231012,-52.84,449,20240805,1.56,920,-50.43,20240221,449,1.56,20240805,948,-51.90,20231025,449,1.56,20240805,0.75,N,208710,100,65 억,,273850,N,N,0,N,00,N
|
|
20241021,090948,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,454,-1,5,-0.22,741180,1629,1.41,455,455,454,591,319,455,454.99,0.42,0,-191,474,464,457,447,440,461,444,66,136,100,310,1,1,65900664,299,-1.80,0.47,12,0.00,-252.00,972.00,967,20231012,-53.05,449,20240805,1.11,920,-50.65,20240221,449,1.11,20240805,948,-52.11,20231025,449,1.11,20240805,0.75,N,208710,100,65 억,,273850,N,N,0,N,00,N
|
|
20241018,160947,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,455,-9,5,-1.94,52785119,115681,82.94,467,467,450,603,325,464,456.30,0.43,0,-8006,480,471,464,455,448,468,452,66,139,100,320,1,1,65900664,300,-1.81,0.47,12,0.18,-252.00,972.00,973,20231011,-53.24,449,20240805,1.34,920,-50.54,20240221,449,1.34,20240805,948,-52.00,20231025,449,1.34,20240805,0.77,N,208710,100,65 억,,281920,N,N,0,N,00,N
|
|
20241018,151011,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,459,-5,5,-1.08,44579077,97639,70.01,467,467,450,603,325,464,456.57,0.43,0,-7459,480,471,464,455,448,468,452,66,139,100,320,1,1,65900664,302,-1.82,0.47,12,0.15,-252.00,972.00,973,20231011,-52.83,449,20240805,2.23,920,-50.11,20240221,449,2.23,20240805,948,-51.58,20231025,449,2.23,20240805,0.77,N,208710,100,65 억,,281920,N,N,0,N,00,N
|
|
20241018,141012,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,459,-5,5,-1.08,38879229,85172,61.07,467,467,450,603,325,464,456.48,0.43,0,-5295,480,471,464,455,448,468,452,66,139,100,320,1,1,65900664,302,-1.82,0.47,12,0.13,-252.00,972.00,973,20231011,-52.83,449,20240805,2.23,920,-50.11,20240221,449,2.23,20240805,948,-51.58,20231025,449,2.23,20240805,0.77,N,208710,100,65 억,,281920,N,N,0,N,00,N
|
|
20241018,130957,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,455,-9,5,-1.94,34791280,76169,54.61,467,467,450,603,325,464,456.76,0.43,0,-5353,480,471,464,455,448,468,452,66,139,100,320,1,1,65900664,300,-1.81,0.47,12,0.12,-252.00,972.00,973,20231011,-53.24,449,20240805,1.34,920,-50.54,20240221,449,1.34,20240805,948,-52.00,20231025,449,1.34,20240805,0.77,N,208710,100,65 억,,281920,N,N,0,N,00,N
|
|
20241018,121008,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,463,-1,5,-0.22,13157772,28494,20.43,467,467,459,603,325,464,461.77,0.43,0,-6372,480,471,464,455,448,468,452,66,139,100,320,1,1,65900664,305,-1.84,0.48,12,0.04,-252.00,972.00,973,20231011,-52.42,449,20240805,3.12,920,-49.67,20240221,449,3.12,20240805,948,-51.16,20231025,449,3.12,20240805,0.77,N,208710,100,65 억,,281920,N,N,0,N,00,N
|
|
20241018,111007,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,465,1,2,0.22,9998232,21656,15.53,467,467,459,603,325,464,461.68,0.43,0,-4733,480,471,464,455,448,468,452,66,139,100,320,1,1,65900664,306,-1.85,0.48,12,0.03,-252.00,972.00,973,20231011,-52.21,449,20240805,3.56,920,-49.46,20240221,449,3.56,20240805,948,-50.95,20231025,449,3.56,20240805,0.77,N,208710,100,65 억,,281920,N,N,0,N,00,N
|
|
20241018,100953,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,464,0,3,0.00,6431503,13945,10.00,467,467,459,603,325,464,461.20,0.43,0,-2731,480,471,464,455,448,468,452,66,139,100,320,1,1,65900664,306,-1.84,0.48,12,0.02,-252.00,972.00,973,20231011,-52.31,449,20240805,3.34,920,-49.57,20240221,449,3.34,20240805,948,-51.05,20231025,449,3.34,20240805,0.77,N,208710,100,65 억,,281920,N,N,0,N,00,N
|
|
20241018,090953,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,464,0,3,0.00,981701,2118,1.52,467,467,461,603,325,464,463.50,0.43,0,-823,480,471,464,455,448,468,452,66,139,100,320,1,1,65900664,306,-1.84,0.48,12,0.00,-252.00,972.00,973,20231011,-52.31,449,20240805,3.34,920,-49.57,20240221,449,3.34,20240805,948,-51.05,20231025,449,3.34,20240805,0.77,N,208710,100,65 억,,281920,N,N,0,N,00,N
|
|
20241017,160951,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,464,-6,5,-1.28,64747474,139472,206.07,470,473,457,611,329,470,464.23,0.44,0,-5066,480,475,468,463,456,476,464,66,141,100,320,1,1,65900664,306,-1.84,0.48,12,0.21,-252.00,972.00,973,20231011,-52.31,449,20240805,3.34,920,-49.57,20240221,449,3.34,20240805,948,-51.05,20231025,449,3.34,20240805,0.86,N,208710,100,65 억,,287050,N,N,0,N,00,N
|
|
20241017,150954,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,464,-6,5,-1.28,61993561,133501,197.25,470,473,457,611,329,470,464.37,0.44,0,-4169,480,475,468,463,456,476,464,66,141,100,320,1,1,65900664,306,-1.84,0.48,12,0.20,-252.00,972.00,973,20231011,-52.31,449,20240805,3.34,920,-49.57,20240221,449,3.34,20240805,948,-51.05,20231025,449,3.34,20240805,0.86,N,208710,100,65 억,,287050,N,N,0,N,00,N
|
|
20241017,140956,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,464,-6,5,-1.28,52221884,112278,165.89,470,473,457,611,329,470,465.11,0.44,0,-3026,480,475,468,463,456,476,464,66,141,100,320,1,1,65900664,306,-1.84,0.48,12,0.17,-252.00,972.00,973,20231011,-52.31,449,20240805,3.34,920,-49.57,20240221,449,3.34,20240805,948,-51.05,20231025,449,3.34,20240805,0.86,N,208710,100,65 억,,287050,N,N,0,N,00,N
|
|
20241017,130952,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,468,-2,5,-0.43,40550085,86913,128.41,470,473,458,611,329,470,466.56,0.44,0,-1626,480,475,468,463,456,476,464,66,141,100,320,1,1,65900664,308,-1.86,0.48,12,0.13,-252.00,972.00,973,20231011,-51.90,449,20240805,4.23,920,-49.13,20240221,449,4.23,20240805,948,-50.63,20231025,449,4.23,20240805,0.86,N,208710,100,65 억,,287050,N,N,0,N,00,N
|
|
20241017,120957,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,470,0,3,0.00,35835301,76800,113.47,470,473,458,611,329,470,466.61,0.44,0,-1182,480,475,468,463,456,476,464,66,141,100,320,1,1,65900664,310,-1.87,0.48,12,0.12,-252.00,972.00,973,20231011,-51.70,449,20240805,4.68,920,-48.91,20240221,449,4.68,20240805,948,-50.42,20231025,449,4.68,20240805,0.86,N,208710,100,65 억,,287050,N,N,0,N,00,N
|
|
20241017,110955,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,469,-1,5,-0.21,35130994,75294,111.25,470,473,458,611,329,470,466.58,0.44,0,-374,480,475,468,463,456,476,464,66,141,100,320,1,1,65900664,309,-1.86,0.48,12,0.11,-252.00,972.00,973,20231011,-51.80,449,20240805,4.45,920,-49.02,20240221,449,4.45,20240805,948,-50.53,20231025,449,4.45,20240805,0.86,N,208710,100,65 억,,287050,N,N,0,N,00,N
|
|
20241017,100952,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,470,0,3,0.00,18091887,38793,57.32,470,473,458,611,329,470,466.37,0.44,0,-3670,480,475,468,463,456,476,464,66,141,100,320,1,1,65900664,310,-1.87,0.48,12,0.06,-252.00,972.00,973,20231011,-51.70,449,20240805,4.68,920,-48.91,20240221,449,4.68,20240805,948,-50.42,20231025,449,4.68,20240805,0.86,N,208710,100,65 억,,287050,N,N,0,N,00,N
|
|
20241017,090946,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,470,0,3,0.00,145700,310,0.46,470,470,470,611,329,470,470.00,0.44,0,-88,480,475,468,463,456,476,464,66,141,100,320,1,1,65900664,310,-1.87,0.48,12,0.00,-252.00,972.00,973,20231011,-51.70,449,20240805,4.68,920,-48.91,20240221,449,4.68,20240805,948,-50.42,20231025,449,4.68,20240805,0.86,N,208710,100,65 억,,287050,N,N,0,N,00,N
|
|
20241016,160942,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,470,0,3,0.00,31736505,67682,48.16,470,473,461,611,329,470,468.91,0.45,0,-9207,498,484,469,455,440,476,447,66,141,100,320,1,1,65900664,310,-1.87,0.48,12,0.10,-252.00,972.00,973,20231006,-51.70,449,20240805,4.68,920,-48.91,20240221,449,4.68,20240805,951,-50.58,20231016,449,4.68,20240805,0.87,N,208710,100,65 억,,296257,N,N,0,N,00,N
|
|
20241016,150948,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,468,-2,5,-0.43,30868415,65835,46.85,470,473,461,611,329,470,468.88,0.45,0,-8695,498,484,469,455,440,476,447,66,141,100,320,1,1,65900664,308,-1.86,0.48,12,0.10,-252.00,972.00,973,20231006,-51.90,449,20240805,4.23,920,-49.13,20240221,449,4.23,20240805,951,-50.79,20231016,449,4.23,20240805,0.87,N,208710,100,65 억,,296257,N,N,0,N,00,N
|
|
20241016,140949,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,465,-5,5,-1.06,21912333,46629,33.18,470,473,461,611,329,470,469.93,0.45,0,-4136,498,484,469,455,440,476,447,66,141,100,320,1,1,65900664,306,-1.85,0.48,12,0.07,-252.00,972.00,973,20231006,-52.21,449,20240805,3.56,920,-49.46,20240221,449,3.56,20240805,951,-51.10,20231016,449,3.56,20240805,0.87,N,208710,100,65 억,,296257,N,N,0,N,00,N
|
|
20241016,130944,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,471,1,2,0.21,16543302,35115,24.99,470,473,466,611,329,470,471.12,0.45,0,-5296,498,484,469,455,440,476,447,66,141,100,320,1,1,65900664,310,-1.87,0.48,12,0.05,-252.00,972.00,973,20231006,-51.59,449,20240805,4.90,920,-48.80,20240221,449,4.90,20240805,951,-50.47,20231016,449,4.90,20240805,0.87,N,208710,100,65 억,,296257,N,N,0,N,00,N
|
|
20241016,120944,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,470,0,3,0.00,14789034,31375,22.33,470,473,470,611,329,470,471.36,0.45,0,-4762,498,484,469,455,440,476,447,66,141,100,320,1,1,65900664,310,-1.87,0.48,12,0.05,-252.00,972.00,973,20231006,-51.70,449,20240805,4.68,920,-48.91,20240221,449,4.68,20240805,951,-50.58,20231016,449,4.68,20240805,0.87,N,208710,100,65 억,,296257,N,N,0,N,00,N
|
|
20241016,110942,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,471,1,2,0.21,14176079,30073,21.40,470,473,470,611,329,470,471.39,0.45,0,-4921,498,484,469,455,440,476,447,66,141,100,320,1,1,65900664,310,-1.87,0.48,12,0.05,-252.00,972.00,973,20231006,-51.59,449,20240805,4.90,920,-48.80,20240221,449,4.90,20240805,951,-50.47,20231016,449,4.90,20240805,0.87,N,208710,100,65 억,,296257,N,N,0,N,00,N
|
|
20241016,100943,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,472,2,2,0.43,12492864,26495,18.85,470,473,470,611,329,470,471.52,0.45,0,-3026,498,484,469,455,440,476,447,66,141,100,320,1,1,65900664,311,-1.87,0.49,12,0.04,-252.00,972.00,973,20231006,-51.49,449,20240805,5.12,920,-48.70,20240221,449,5.12,20240805,951,-50.37,20231016,449,5.12,20240805,0.87,N,208710,100,65 억,,296257,N,N,0,N,00,N
|
|
20241016,090945,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,472,2,2,0.43,1630088,3468,2.47,470,473,470,611,329,470,470.04,0.45,0,-663,498,484,469,455,440,476,447,66,141,100,320,1,1,65900664,311,-1.87,0.49,12,0.01,-252.00,972.00,973,20231006,-51.49,449,20240805,5.12,920,-48.70,20240221,449,5.12,20240805,951,-50.37,20231016,449,5.12,20240805,0.87,N,208710,100,65 억,,296257,N,N,0,N,00,N
|
|
20241015,160939,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,470,2,2,0.43,65435307,140257,246.48,483,483,454,608,328,468,466.54,0.46,0,-8528,476,472,468,464,460,474,466,66,140,100,320,1,1,65900664,310,-1.87,0.48,12,0.21,-252.00,972.00,973,20231006,-51.70,449,20240805,4.68,920,-48.91,20240221,449,4.68,20240805,951,-50.58,20231016,449,4.68,20240805,0.91,N,208710,100,65 억,,304785,N,N,0,N,00,N
|
|
20241015,150947,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,469,1,2,0.21,59585613,127811,224.61,483,483,454,608,328,468,466.20,0.46,0,-6480,476,472,468,464,460,474,466,66,140,100,320,1,1,65900664,309,-1.86,0.48,12,0.19,-252.00,972.00,973,20231006,-51.80,449,20240805,4.45,920,-49.02,20240221,449,4.45,20240805,951,-50.68,20231016,449,4.45,20240805,0.91,N,208710,100,65 억,,304785,N,N,0,N,00,N
|
|
20241015,140946,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,470,2,2,0.43,45702029,98425,172.97,483,483,454,608,328,468,464.33,0.46,0,-5536,476,472,468,464,460,474,466,66,140,100,320,1,1,65900664,310,-1.87,0.48,12,0.15,-252.00,972.00,973,20231006,-51.70,449,20240805,4.68,920,-48.91,20240221,449,4.68,20240805,951,-50.58,20231016,449,4.68,20240805,0.91,N,208710,100,65 억,,304785,N,N,0,N,00,N
|
|
20241015,130943,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,462,-6,5,-1.28,21655976,46318,81.40,483,483,461,608,328,468,467.55,0.46,0,-3600,476,472,468,464,460,474,466,66,140,100,320,1,1,65900664,304,-1.83,0.48,12,0.07,-252.00,972.00,973,20231006,-52.52,449,20240805,2.90,920,-49.78,20240221,449,2.90,20240805,951,-51.42,20231016,449,2.90,20240805,0.91,N,208710,100,65 억,,304785,N,N,0,N,00,N
|
|
20241015,120945,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,464,-4,5,-0.85,16563608,35326,62.08,483,483,463,608,328,468,468.88,0.46,0,-2324,476,472,468,464,460,474,466,66,140,100,320,1,1,65900664,306,-1.84,0.48,12,0.05,-252.00,972.00,973,20231006,-52.31,449,20240805,3.34,920,-49.57,20240221,449,3.34,20240805,951,-51.21,20231016,449,3.34,20240805,0.91,N,208710,100,65 억,,304785,N,N,0,N,00,N
|
|
20241015,110951,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,466,-2,5,-0.43,11775367,25015,43.96,483,483,465,608,328,468,470.73,0.46,0,-1606,476,472,468,464,460,474,466,66,140,100,320,1,1,65900664,307,-1.85,0.48,12,0.04,-252.00,972.00,973,20231006,-52.11,449,20240805,3.79,920,-49.35,20240221,449,3.79,20240805,951,-51.00,20231016,449,3.79,20240805,0.91,N,208710,100,65 억,,304785,N,N,0,N,00,N
|
|
20241015,100947,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,467,-1,5,-0.21,11221889,23830,41.88,483,483,465,608,328,468,470.91,0.46,0,-1257,476,472,468,464,460,474,466,66,140,100,320,1,1,65900664,308,-1.85,0.48,12,0.04,-252.00,972.00,973,20231006,-52.00,449,20240805,4.01,920,-49.24,20240221,449,4.01,20240805,951,-50.89,20231016,449,4.01,20240805,0.91,N,208710,100,65 억,,304785,N,N,0,N,00,N
|
|
20241015,090942,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,472,4,2,0.85,3830989,8052,14.15,483,483,469,608,328,468,475.78,0.46,0,-740,476,472,468,464,460,474,466,66,140,100,320,1,1,65900664,311,-1.87,0.49,12,0.01,-252.00,972.00,973,20231006,-51.49,449,20240805,5.12,920,-48.70,20240221,449,5.12,20240805,951,-50.37,20231016,449,5.12,20240805,0.91,N,208710,100,65 억,,304785,N,N,0,N,00,N
|
|
20241014,160921,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,468,1,2,0.21,25897610,55475,73.86,467,472,464,607,327,467,466.83,0.47,0,-5073,484,475,468,459,452,472,456,66,140,100,320,1,1,65900664,308,-1.86,0.48,12,0.08,-252.00,972.00,973,20231006,-51.90,449,20240805,4.23,920,-49.13,20240221,449,4.23,20240805,951,-50.79,20231016,449,4.23,20240805,1.01,N,208710,100,65 억,,309858,N,N,0,N,00,N
|
|
20241014,150932,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,468,1,2,0.21,25158170,53895,71.76,467,472,464,607,327,467,466.80,0.47,0,-3518,484,475,468,459,452,472,456,66,140,100,320,1,1,65900664,308,-1.86,0.48,12,0.08,-252.00,972.00,973,20231006,-51.90,449,20240805,4.23,920,-49.13,20240221,449,4.23,20240805,951,-50.79,20231016,449,4.23,20240805,1.01,N,208710,100,65 억,,309858,N,N,0,N,00,N
|
|
20241014,140931,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,468,1,2,0.21,24601471,52701,70.17,467,472,464,607,327,467,466.81,0.47,0,-3324,484,475,468,459,452,472,456,66,140,100,320,1,1,65900664,308,-1.86,0.48,12,0.08,-252.00,972.00,973,20231006,-51.90,449,20240805,4.23,920,-49.13,20240221,449,4.23,20240805,951,-50.79,20231016,449,4.23,20240805,1.01,N,208710,100,65 억,,309858,N,N,0,N,00,N
|
|
20241014,130930,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,467,0,3,0.00,22904429,49059,65.32,467,472,464,607,327,467,466.88,0.47,0,-4180,484,475,468,459,452,472,456,66,140,100,320,1,1,65900664,308,-1.85,0.48,12,0.07,-252.00,972.00,973,20231006,-52.00,449,20240805,4.01,920,-49.24,20240221,449,4.01,20240805,951,-50.89,20231016,449,4.01,20240805,1.01,N,208710,100,65 억,,309858,N,N,0,N,00,N
|
|
20241014,120923,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,468,1,2,0.21,20639988,44206,58.86,467,472,464,607,327,467,466.90,0.47,0,-3640,484,475,468,459,452,472,456,66,140,100,320,1,1,65900664,308,-1.86,0.48,12,0.07,-252.00,972.00,973,20231006,-51.90,449,20240805,4.23,920,-49.13,20240221,449,4.23,20240805,951,-50.79,20231016,449,4.23,20240805,1.01,N,208710,100,65 억,,309858,N,N,0,N,00,N
|
|
20241014,110921,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,467,0,3,0.00,19327621,41394,55.12,467,472,464,607,327,467,466.92,0.47,0,-2725,484,475,468,459,452,472,456,66,140,100,320,1,1,65900664,308,-1.85,0.48,12,0.06,-252.00,972.00,973,20231006,-52.00,449,20240805,4.01,920,-49.24,20240221,449,4.01,20240805,951,-50.89,20231016,449,4.01,20240805,1.01,N,208710,100,65 억,,309858,N,N,0,N,00,N
|
|
20241014,100922,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,466,-1,5,-0.21,7621358,16307,21.71,467,472,465,607,327,467,467.37,0.47,0,-974,484,475,468,459,452,472,456,66,140,100,320,1,1,65900664,307,-1.85,0.48,12,0.02,-252.00,972.00,973,20231006,-52.11,449,20240805,3.79,920,-49.35,20240221,449,3.79,20240805,951,-51.00,20231016,449,3.79,20240805,1.01,N,208710,100,65 억,,309858,N,N,0,N,00,N
|
|
20241014,090926,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,468,1,2,0.21,3917827,8369,11.14,467,470,467,607,327,467,468.14,0.47,0,-1008,484,475,468,459,452,472,456,66,140,100,320,1,1,65900664,308,-1.86,0.48,12,0.01,-252.00,972.00,973,20231006,-51.90,449,20240805,4.23,920,-49.13,20240221,449,4.23,20240805,951,-50.79,20231016,449,4.23,20240805,1.01,N,208710,100,65 억,,309858,N,N,0,N,00,N
|
|
20241011,160908,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,467,-8,5,-1.68,34877622,74100,68.31,477,477,461,617,333,475,471.01,0.48,0,-7862,485,479,469,463,453,483,467,66,142,100,330,1,1,65900664,308,-1.85,0.48,12,0.11,-252.00,972.00,973,20231006,-52.00,449,20240805,4.01,920,-49.24,20240221,449,4.01,20240805,973,-52.00,20231011,449,4.01,20240805,1.03,N,208710,100,65 억,,317720,N,N,0,N,00,N
|
|
20241011,150921,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,472,-3,5,-0.63,27959688,59301,54.67,477,477,461,617,333,475,471.49,0.48,0,-5177,485,479,469,463,453,483,467,66,142,100,330,1,1,65900664,311,-1.87,0.49,12,0.09,-252.00,972.00,973,20231006,-51.49,449,20240805,5.12,920,-48.70,20240221,449,5.12,20240805,973,-51.49,20231011,449,5.12,20240805,1.03,N,208710,100,65 억,,317720,N,N,0,N,00,N
|
|
20241011,140924,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,474,-1,5,-0.21,24075088,51024,47.04,477,477,461,617,333,475,471.84,0.48,0,-5315,485,479,469,463,453,483,467,66,142,100,330,1,1,65900664,312,-1.88,0.49,12,0.08,-252.00,972.00,973,20231006,-51.28,449,20240805,5.57,920,-48.48,20240221,449,5.57,20240805,973,-51.28,20231011,449,5.57,20240805,1.03,N,208710,100,65 억,,317720,N,N,0,N,00,N
|
|
20241011,130924,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,476,1,2,0.21,21397267,45355,41.81,477,477,461,617,333,475,471.77,0.48,0,-1553,485,479,469,463,453,483,467,66,142,100,330,1,1,65900664,314,-1.89,0.49,12,0.07,-252.00,972.00,973,20231006,-51.08,449,20240805,6.01,920,-48.26,20240221,449,6.01,20240805,973,-51.08,20231011,449,6.01,20240805,1.03,N,208710,100,65 억,,317720,N,N,0,N,00,N
|
|
20241011,120917,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,475,0,3,0.00,18222912,38607,35.59,477,477,461,617,333,475,472.01,0.48,0,437,485,479,469,463,453,483,467,66,142,100,330,1,1,65900664,313,-1.88,0.49,12,0.06,-252.00,972.00,973,20231006,-51.18,449,20240805,5.79,920,-48.37,20240221,449,5.79,20240805,973,-51.18,20231011,449,5.79,20240805,1.03,N,208710,100,65 억,,317720,N,N,0,N,00,N
|
|
20241011,110918,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,471,-4,5,-0.84,17468313,37021,34.13,477,477,461,617,333,475,471.85,0.48,0,519,485,479,469,463,453,483,467,66,142,100,330,1,1,65900664,310,-1.87,0.48,12,0.06,-252.00,972.00,973,20231006,-51.59,449,20240805,4.90,920,-48.80,20240221,449,4.90,20240805,973,-51.59,20231011,449,4.90,20240805,1.03,N,208710,100,65 억,,317720,N,N,0,N,00,N
|
|
20241011,100926,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,474,-1,5,-0.21,11728061,24730,22.80,477,477,473,617,333,475,474.24,0.48,0,261,485,479,469,463,453,483,467,66,142,100,330,1,1,65900664,312,-1.88,0.49,12,0.04,-252.00,972.00,973,20231006,-51.28,449,20240805,5.57,920,-48.48,20240221,449,5.57,20240805,973,-51.28,20231011,449,5.57,20240805,1.03,N,208710,100,65 억,,317720,N,N,0,N,00,N
|
|
20241011,090923,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,476,1,2,0.21,241605,508,0.47,477,477,474,617,333,475,475.60,0.48,0,138,485,479,469,463,453,483,467,66,142,100,330,1,1,65900664,314,-1.89,0.49,12,0.00,-252.00,972.00,973,20231006,-51.08,449,20240805,6.01,920,-48.26,20240221,449,6.01,20240805,973,-51.08,20231011,449,6.01,20240805,1.03,N,208710,100,65 억,,317720,N,N,0,N,00,N
|
|
20241010,160942,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,475,1,2,0.21,50686385,108476,294.72,474,475,459,616,332,474,467.25,0.48,0,-973,482,477,472,467,462,480,470,66,142,100,330,1,1,65900664,313,-1.88,0.49,12,0.16,-252.00,972.00,982,20230926,-51.63,449,20240805,5.79,920,-48.37,20240221,449,5.79,20240805,973,-51.18,20231011,449,5.79,20240805,1.03,N,208710,100,65 억,,318693,N,N,0,N,00,N
|
|
20241010,150958,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,474,0,3,0.00,50156609,107358,291.69,474,475,459,616,332,474,467.19,0.48,0,-764,482,477,472,467,462,480,470,66,142,100,330,1,1,65900664,312,-1.88,0.49,12,0.16,-252.00,972.00,982,20230926,-51.73,449,20240805,5.57,920,-48.48,20240221,449,5.57,20240805,973,-51.28,20231011,449,5.57,20240805,1.03,N,208710,100,65 억,,318693,N,N,0,N,00,N
|
|
20241010,140951,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,474,0,3,0.00,45732641,98022,266.32,474,475,459,616,332,474,466.55,0.48,0,2099,482,477,472,467,462,480,470,66,142,100,330,1,1,65900664,312,-1.88,0.49,12,0.15,-252.00,972.00,982,20230926,-51.73,449,20240805,5.57,920,-48.48,20240221,449,5.57,20240805,973,-51.28,20231011,449,5.57,20240805,1.03,N,208710,100,65 억,,318693,N,N,0,N,00,N
|
|
20241010,130948,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,475,1,2,0.21,39132775,84082,228.45,474,475,459,616,332,474,465.41,0.48,0,3583,482,477,472,467,462,480,470,66,142,100,330,1,1,65900664,313,-1.88,0.49,12,0.13,-252.00,972.00,982,20230926,-51.63,449,20240805,5.79,920,-48.37,20240221,449,5.79,20240805,973,-51.18,20231011,449,5.79,20240805,1.03,N,208710,100,65 억,,318693,N,N,0,N,00,N
|
|
20241010,120949,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,471,-3,5,-0.63,37580606,80804,219.54,474,474,459,616,332,474,465.08,0.48,0,5004,482,477,472,467,462,480,470,66,142,100,330,1,1,65900664,310,-1.87,0.48,12,0.12,-252.00,972.00,982,20230926,-52.04,449,20240805,4.90,920,-48.80,20240221,449,4.90,20240805,973,-51.59,20231011,449,4.90,20240805,1.03,N,208710,100,65 억,,318693,N,N,0,N,00,N
|
|
20241010,110948,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,470,-4,5,-0.84,34064508,73358,199.31,474,474,459,616,332,474,464.36,0.48,0,4990,482,477,472,467,462,480,470,66,142,100,330,1,1,65900664,310,-1.87,0.48,12,0.11,-252.00,972.00,982,20230926,-52.14,449,20240805,4.68,920,-48.91,20240221,449,4.68,20240805,973,-51.70,20231011,449,4.68,20240805,1.03,N,208710,100,65 억,,318693,N,N,0,N,00,N
|
|
20241010,100947,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,469,-5,5,-1.05,32894854,70868,192.54,474,474,459,616,332,474,464.17,0.48,0,5297,482,477,472,467,462,480,470,66,142,100,330,1,1,65900664,309,-1.86,0.48,12,0.11,-252.00,972.00,982,20230926,-52.24,449,20240805,4.45,920,-49.02,20240221,449,4.45,20240805,973,-51.80,20231011,449,4.45,20240805,1.03,N,208710,100,65 억,,318693,N,N,0,N,00,N
|
|
20241010,090950,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,466,-8,5,-1.69,3741955,7976,21.67,474,474,465,616,332,474,469.15,0.48,0,38,482,477,472,467,462,480,470,66,142,100,330,1,1,65900664,307,-1.85,0.48,12,0.01,-252.00,972.00,982,20230926,-52.55,449,20240805,3.79,920,-49.35,20240221,449,3.79,20240805,973,-52.11,20231011,449,3.79,20240805,1.03,N,208710,100,65 억,,318693,N,N,0,N,00,N
|
|
20241008,160940,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,474,7,2,1.50,15271000,32311,43.37,467,477,467,607,327,467,472.60,0.49,0,-2645,486,476,471,461,456,474,459,66,140,100,320,1,1,65900664,312,-1.88,0.49,12,0.05,-252.00,972.00,1000,20230925,-52.60,449,20240805,5.57,920,-48.48,20240221,449,5.57,20240805,973,-51.28,20231011,449,5.57,20240805,0.98,N,208710,100,65 억,,321338,N,N,0,N,00,N
|
|
20241008,150948,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,472,5,2,1.07,14145292,29935,40.18,467,477,467,607,327,467,472.53,0.49,0,-1136,486,476,471,461,456,474,459,66,140,100,320,1,1,65900664,311,-1.87,0.49,12,0.05,-252.00,972.00,1000,20230925,-52.80,449,20240805,5.12,920,-48.70,20240221,449,5.12,20240805,973,-51.49,20231011,449,5.12,20240805,0.98,N,208710,100,65 억,,321338,N,N,0,N,00,N
|
|
20241008,140944,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,474,7,2,1.50,11482365,24250,32.55,467,477,467,607,327,467,473.50,0.49,0,-1035,486,476,471,461,456,474,459,66,140,100,320,1,1,65900664,312,-1.88,0.49,12,0.04,-252.00,972.00,1000,20230925,-52.60,449,20240805,5.57,920,-48.48,20240221,449,5.57,20240805,973,-51.28,20231011,449,5.57,20240805,0.98,N,208710,100,65 억,,321338,N,N,0,N,00,N
|
|
20241008,130943,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,473,6,2,1.28,8553743,18006,24.17,467,477,467,607,327,467,475.05,0.49,0,-1035,486,476,471,461,456,474,459,66,140,100,320,1,1,65900664,312,-1.88,0.49,12,0.03,-252.00,972.00,1000,20230925,-52.70,449,20240805,5.35,920,-48.59,20240221,449,5.35,20240805,973,-51.39,20231011,449,5.35,20240805,0.98,N,208710,100,65 억,,321338,N,N,0,N,00,N
|
|
20241008,120944,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,475,8,2,1.71,8287116,17443,23.41,467,477,467,607,327,467,475.10,0.49,0,-897,486,476,471,461,456,474,459,66,140,100,320,1,1,65900664,313,-1.88,0.49,12,0.03,-252.00,972.00,1000,20230925,-52.50,449,20240805,5.79,920,-48.37,20240221,449,5.79,20240805,973,-51.18,20231011,449,5.79,20240805,0.98,N,208710,100,65 억,,321338,N,N,0,N,00,N
|
|
20241008,110942,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,475,8,2,1.71,7736229,16283,21.86,467,477,467,607,327,467,475.11,0.49,0,-888,486,476,471,461,456,474,459,66,140,100,320,1,1,65900664,313,-1.88,0.49,12,0.02,-252.00,972.00,1000,20230925,-52.50,449,20240805,5.79,920,-48.37,20240221,449,5.79,20240805,973,-51.18,20231011,449,5.79,20240805,0.98,N,208710,100,65 억,,321338,N,N,0,N,00,N
|
|
20241008,100944,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,476,9,2,1.93,7064243,14867,19.96,467,477,467,607,327,467,475.16,0.49,0,-858,486,476,471,461,456,474,459,66,140,100,320,1,1,65900664,314,-1.89,0.49,12,0.02,-252.00,972.00,1000,20230925,-52.40,449,20240805,6.01,920,-48.26,20240221,449,6.01,20240805,973,-51.08,20231011,449,6.01,20240805,0.98,N,208710,100,65 억,,321338,N,N,0,N,00,N
|
|
20241008,090944,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,473,6,2,1.28,920739,1956,2.63,467,473,467,607,327,467,470.73,0.49,0,-963,486,476,471,461,456,474,459,66,140,100,320,1,1,65900664,312,-1.88,0.49,12,0.00,-252.00,972.00,1000,20230925,-52.70,449,20240805,5.35,920,-48.59,20240221,449,5.35,20240805,973,-51.39,20231011,449,5.35,20240805,0.98,N,208710,100,65 억,,321338,N,N,0,N,00,N
|
|
20241007,160955,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,467,-10,5,-2.10,35133413,74500,66.43,477,481,466,620,334,477,471.59,0.49,0,-991,495,486,476,467,457,490,471,66,143,100,330,1,1,65900664,308,-1.85,0.48,12,0.11,-252.00,972.00,1000,20230922,-53.30,449,20240805,4.01,920,-49.24,20240221,449,4.01,20240805,973,-52.00,20231011,449,4.01,20240805,1.02,N,208710,100,65 억,,322329,N,N,0,N,00,N
|
|
20241007,150912,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,467,-10,5,-2.10,32329084,68507,61.08,477,481,466,620,334,477,471.91,0.49,0,4828,495,486,476,467,457,490,471,66,143,100,330,1,1,65900664,308,-1.85,0.48,12,0.10,-252.00,972.00,1000,20230922,-53.30,449,20240805,4.01,920,-49.24,20240221,449,4.01,20240805,973,-52.00,20231011,449,4.01,20240805,1.02,N,208710,100,65 억,,322329,N,N,0,N,00,N
|
|
20241007,140939,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,474,-3,5,-0.63,21616580,45613,40.67,477,481,467,620,334,477,473.91,0.49,0,7641,495,486,476,467,457,490,471,66,143,100,330,1,1,65900664,312,-1.88,0.49,12,0.07,-252.00,972.00,1000,20230922,-52.60,449,20240805,5.57,920,-48.48,20240221,449,5.57,20240805,973,-51.28,20231011,449,5.57,20240805,1.02,N,208710,100,65 억,,322329,N,N,0,N,00,N
|
|
20241007,130911,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,477,0,3,0.00,14670283,30892,27.54,477,481,467,620,334,477,474.89,0.49,0,2386,495,486,476,467,457,490,471,66,143,100,330,1,1,65900664,314,-1.89,0.49,12,0.05,-252.00,972.00,1000,20230922,-52.30,449,20240805,6.24,920,-48.15,20240221,449,6.24,20240805,973,-50.98,20231011,449,6.24,20240805,1.02,N,208710,100,65 억,,322329,N,N,0,N,00,N
|
|
20241007,120944,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,478,1,2,0.21,14457755,30447,27.15,477,481,467,620,334,477,474.85,0.49,0,2408,495,486,476,467,457,490,471,66,143,100,330,1,1,65900664,315,-1.90,0.49,12,0.05,-252.00,972.00,1000,20230922,-52.20,449,20240805,6.46,920,-48.04,20240221,449,6.46,20240805,973,-50.87,20231011,449,6.46,20240805,1.02,N,208710,100,65 억,,322329,N,N,0,N,00,N
|
|
20241007,110858,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,479,2,2,0.42,11842778,24906,22.21,477,481,474,620,334,477,475.50,0.49,0,2766,495,486,476,467,457,490,471,66,143,100,330,1,1,65900664,316,-1.90,0.49,12,0.04,-252.00,972.00,1000,20230922,-52.10,449,20240805,6.68,920,-47.93,20240221,449,6.68,20240805,973,-50.77,20231011,449,6.68,20240805,1.02,N,208710,100,65 억,,322329,N,N,0,N,00,N
|
|
20241007,100854,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,475,-2,5,-0.42,8916045,18751,16.72,477,481,474,620,334,477,475.50,0.49,0,2375,495,486,476,467,457,490,471,66,143,100,330,1,1,65900664,313,-1.88,0.49,12,0.03,-252.00,972.00,1000,20230922,-52.50,449,20240805,5.79,920,-48.37,20240221,449,5.79,20240805,973,-51.18,20231011,449,5.79,20240805,1.02,N,208710,100,65 억,,322329,N,N,0,N,00,N
|
|
20241007,090933,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,478,1,2,0.21,67870,142,0.13,477,478,477,620,334,477,477.96,0.49,0,5,495,486,476,467,457,490,471,66,143,100,330,1,1,65900664,315,-1.90,0.49,12,0.00,-252.00,972.00,1000,20230922,-52.20,449,20240805,6.46,920,-48.04,20240221,449,6.46,20240805,973,-50.87,20231011,449,6.46,20240805,1.02,N,208710,100,65 억,,322329,N,N,0,N,00,N
|
|
20241004,160830,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,477,2,2,0.42,52846598,112154,130.26,475,485,466,617,333,475,471.20,0.50,0,-5067,491,482,478,469,465,481,468,66,142,100,330,1,1,65900664,314,-1.89,0.49,12,0.17,-252.00,972.00,1014,20230921,-52.96,449,20240805,6.24,920,-48.15,20240221,449,6.24,20240805,973,-50.98,20231006,449,6.24,20240805,1.14,N,208710,100,65 억,,327396,N,N,0,N,00,N
|
|
20241004,150844,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,471,-4,5,-0.84,51626291,109592,127.29,475,485,466,617,333,475,471.08,0.50,0,-2757,491,482,478,469,465,481,468,66,142,100,330,1,1,65900664,310,-1.87,0.48,12,0.17,-252.00,972.00,1014,20230921,-53.55,449,20240805,4.90,920,-48.80,20240221,449,4.90,20240805,973,-51.59,20231006,449,4.90,20240805,1.14,N,208710,100,65 억,,327396,N,N,0,N,00,N
|
|
20241004,140831,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,469,-6,5,-1.26,41402625,87833,102.02,475,485,466,617,333,475,471.38,0.50,0,-46,491,482,478,469,465,481,468,66,142,100,330,1,1,65900664,309,-1.86,0.48,12,0.13,-252.00,972.00,1014,20230921,-53.75,449,20240805,4.45,920,-49.02,20240221,449,4.45,20240805,973,-51.80,20231006,449,4.45,20240805,1.14,N,208710,100,65 억,,327396,N,N,0,N,00,N
|
|
20241004,130840,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,469,-6,5,-1.26,38365594,81365,94.50,475,485,466,617,333,475,471.52,0.50,0,5789,491,482,478,469,465,481,468,66,142,100,330,1,1,65900664,309,-1.86,0.48,12,0.12,-252.00,972.00,1014,20230921,-53.75,449,20240805,4.45,920,-49.02,20240221,449,4.45,20240805,973,-51.80,20231006,449,4.45,20240805,1.14,N,208710,100,65 억,,327396,N,N,0,N,00,N
|
|
20241004,120838,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,472,-3,5,-0.63,16710931,35177,40.86,475,485,472,617,333,475,475.05,0.50,0,3798,491,482,478,469,465,481,468,66,142,100,330,1,1,65900664,311,-1.87,0.49,12,0.05,-252.00,972.00,1014,20230921,-53.45,449,20240805,5.12,920,-48.70,20240221,449,5.12,20240805,973,-51.49,20231006,449,5.12,20240805,1.14,N,208710,100,65 억,,327396,N,N,0,N,00,N
|
|
20241004,110833,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,476,1,2,0.21,8077250,16965,19.70,475,485,473,617,333,475,476.11,0.50,0,1671,491,482,478,469,465,481,468,66,142,100,330,1,1,65900664,314,-1.89,0.49,12,0.03,-252.00,972.00,1014,20230921,-53.06,449,20240805,6.01,920,-48.26,20240221,449,6.01,20240805,973,-51.08,20231006,449,6.01,20240805,1.14,N,208710,100,65 억,,327396,N,N,0,N,00,N
|
|
20241004,100833,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,475,0,3,0.00,4152154,8702,10.11,475,485,475,617,333,475,477.15,0.50,0,226,491,482,478,469,465,481,468,66,142,100,330,1,1,65900664,313,-1.88,0.49,12,0.01,-252.00,972.00,1014,20230921,-53.16,449,20240805,5.79,920,-48.37,20240221,449,5.79,20240805,973,-51.18,20231006,449,5.79,20240805,1.14,N,208710,100,65 억,,327396,N,N,0,N,00,N
|
|
20241004,090836,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,485,10,2,2.11,2516750,5283,6.14,475,485,475,617,333,475,476.39,0.50,0,955,491,482,478,469,465,481,468,66,142,100,330,1,1,65900664,320,-1.92,0.50,12,0.01,-252.00,972.00,1014,20230921,-52.17,449,20240805,8.02,920,-47.28,20240221,449,8.02,20240805,973,-50.15,20231006,449,8.02,20240805,1.14,N,208710,100,65 억,,327396,N,N,0,N,00,N
|
|
20241002,160829,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,475,-5,5,-1.04,41141457,86098,35.39,480,487,474,624,336,480,477.85,0.51,0,-7329,518,498,482,462,446,491,455,66,144,100,330,1,1,65900664,313,-1.88,0.49,12,0.13,-252.00,972.00,1028,20230920,-53.79,449,20240805,5.79,920,-48.37,20240221,449,5.79,20240805,973,-51.18,20231006,449,5.79,20240805,1.20,N,208710,100,65 억,,334725,N,N,0,N,00,N
|
|
20241002,150840,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,481,1,2,0.21,40705293,85181,35.02,480,487,474,624,336,480,477.87,0.51,0,-6483,518,498,482,462,446,491,455,66,144,100,330,1,1,65900664,317,-1.91,0.49,12,0.13,-252.00,972.00,1028,20230920,-53.21,449,20240805,7.13,920,-47.72,20240221,449,7.13,20240805,973,-50.57,20231006,449,7.13,20240805,1.20,N,208710,100,65 억,,334725,N,N,0,N,00,N
|
|
20241002,140840,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,479,-1,5,-0.21,38825119,81258,33.40,480,487,474,624,336,480,477.80,0.51,0,-5859,518,498,482,462,446,491,455,66,144,100,330,1,1,65900664,316,-1.90,0.49,12,0.12,-252.00,972.00,1028,20230920,-53.40,449,20240805,6.68,920,-47.93,20240221,449,6.68,20240805,973,-50.77,20231006,449,6.68,20240805,1.20,N,208710,100,65 억,,334725,N,N,0,N,00,N
|
|
20241002,130830,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,483,3,2,0.62,25818342,53940,22.17,480,487,474,624,336,480,478.65,0.51,0,-6266,518,498,482,462,446,491,455,66,144,100,330,1,1,65900664,318,-1.92,0.50,12,0.08,-252.00,972.00,1028,20230920,-53.02,449,20240805,7.57,920,-47.50,20240221,449,7.57,20240805,973,-50.36,20231006,449,7.57,20240805,1.20,N,208710,100,65 억,,334725,N,N,0,N,00,N
|
|
20241002,120830,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,481,1,2,0.21,23180570,48464,19.92,480,487,474,624,336,480,478.30,0.51,0,-4693,518,498,482,462,446,491,455,66,144,100,330,1,1,65900664,317,-1.91,0.49,12,0.07,-252.00,972.00,1028,20230920,-53.21,449,20240805,7.13,920,-47.72,20240221,449,7.13,20240805,973,-50.57,20231006,449,7.13,20240805,1.20,N,208710,100,65 억,,334725,N,N,0,N,00,N
|
|
20241002,110821,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,482,2,2,0.42,18224298,38118,15.67,480,485,474,624,336,480,478.10,0.51,0,-7865,518,498,482,462,446,491,455,66,144,100,330,1,1,65900664,318,-1.91,0.50,12,0.06,-252.00,972.00,1028,20230920,-53.11,449,20240805,7.35,920,-47.61,20240221,449,7.35,20240805,973,-50.46,20231006,449,7.35,20240805,1.20,N,208710,100,65 억,,334725,N,N,0,N,00,N
|
|
20241002,100817,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,481,1,2,0.21,15839103,33133,13.62,480,485,474,624,336,480,478.05,0.51,0,-6618,518,498,482,462,446,491,455,66,144,100,330,1,1,65900664,317,-1.91,0.49,12,0.05,-252.00,972.00,1028,20230920,-53.21,449,20240805,7.13,920,-47.72,20240221,449,7.13,20240805,973,-50.57,20231006,449,7.13,20240805,1.20,N,208710,100,65 억,,334725,N,N,0,N,00,N
|
|
20241002,090818,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,478,-2,5,-0.42,5167531,10776,4.43,480,480,476,624,336,480,479.54,0.51,0,-7869,518,498,482,462,446,491,455,66,144,100,330,1,1,65900664,315,-1.90,0.49,12,0.02,-252.00,972.00,1028,20230920,-53.50,449,20240805,6.46,920,-48.04,20240221,449,6.46,20240805,973,-50.87,20231006,449,6.46,20240805,1.20,N,208710,100,65 억,,334725,N,N,0,N,00,N
|