170 lines
67 KiB
CSV
170 lines
67 KiB
CSV
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
|
20241129,161032,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,378,-8,5,-2.07,22291305,58123,213.50,386,391,375,501,271,386,383.52,0.23,0,-2689,398,391,388,381,378,390,380,66,115,100,270,1,1,65900664,249,-1.50,0.39,12,0.09,-252.00,972.00,920,20240221,-58.91,370,20241115,2.16,920,-58.91,20240221,370,2.16,20241115,920,-58.91,20240221,370,2.16,20241115,0.46,N,208710,100,65 억,,152413,N,N,0,N,00,N
|
|
20241129,151049,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,386,0,3,0.00,19776147,51521,189.25,386,391,375,501,271,386,383.85,0.23,0,1732,398,391,388,381,378,390,380,66,115,100,270,1,1,65900664,254,-1.53,0.40,12,0.08,-252.00,972.00,920,20240221,-58.04,370,20241115,4.32,920,-58.04,20240221,370,4.32,20241115,920,-58.04,20240221,370,4.32,20241115,0.46,N,208710,100,65 억,,152413,N,N,0,N,00,N
|
|
20241129,141051,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,386,0,3,0.00,19215010,50068,183.91,386,391,375,501,271,386,383.78,0.23,0,2138,398,391,388,381,378,390,380,66,115,100,270,1,1,65900664,254,-1.53,0.40,12,0.08,-252.00,972.00,920,20240221,-58.04,370,20241115,4.32,920,-58.04,20240221,370,4.32,20241115,920,-58.04,20240221,370,4.32,20241115,0.46,N,208710,100,65 억,,152413,N,N,0,N,00,N
|
|
20241129,131047,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,391,5,2,1.30,15015575,39228,144.09,386,391,375,501,271,386,382.78,0.23,0,-878,398,391,388,381,378,390,380,66,115,100,270,1,1,65900664,258,-1.55,0.40,12,0.06,-252.00,972.00,920,20240221,-57.50,370,20241115,5.68,920,-57.50,20240221,370,5.68,20241115,920,-57.50,20240221,370,5.68,20241115,0.46,N,208710,100,65 억,,152413,N,N,0,N,00,N
|
|
20241129,121048,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,388,2,2,0.52,11651591,30594,112.38,386,388,375,501,271,386,380.85,0.23,0,-163,398,391,388,381,378,390,380,66,115,100,270,1,1,65900664,256,-1.54,0.40,12,0.05,-252.00,972.00,920,20240221,-57.83,370,20241115,4.86,920,-57.83,20240221,370,4.86,20241115,920,-57.83,20240221,370,4.86,20241115,0.46,N,208710,100,65 억,,152413,N,N,0,N,00,N
|
|
20241129,111051,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,386,0,3,0.00,11403557,29952,110.02,386,388,375,501,271,386,380.73,0.23,0,162,398,391,388,381,378,390,380,66,115,100,270,1,1,65900664,254,-1.53,0.40,12,0.05,-252.00,972.00,920,20240221,-58.04,370,20241115,4.32,920,-58.04,20240221,370,4.32,20241115,920,-58.04,20240221,370,4.32,20241115,0.46,N,208710,100,65 억,,152413,N,N,0,N,00,N
|
|
20241129,101044,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,380,-6,5,-1.55,5522394,14433,53.02,386,388,380,501,271,386,382.62,0.23,0,-426,398,391,388,381,378,390,380,66,115,100,270,1,1,65900664,250,-1.51,0.39,12,0.02,-252.00,972.00,920,20240221,-58.70,370,20241115,2.70,920,-58.70,20240221,370,2.70,20241115,920,-58.70,20240221,370,2.70,20241115,0.46,N,208710,100,65 억,,152413,N,N,0,N,00,N
|
|
20241129,091047,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,386,0,3,0.00,403004,1044,3.83,386,388,386,501,271,386,386.02,0.23,0,464,398,391,388,381,378,390,380,66,115,100,270,1,1,65900664,254,-1.53,0.40,12,0.00,-252.00,972.00,920,20240221,-58.04,370,20241115,4.32,920,-58.04,20240221,370,4.32,20241115,920,-58.04,20240221,370,4.32,20241115,0.46,N,208710,100,65 억,,152413,N,N,0,N,00,N
|
|
20241128,161033,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,386,-5,5,-1.28,10480274,27014,32.29,393,395,385,508,274,391,387.96,0.24,0,-4434,410,400,391,381,372,405,386,66,117,100,270,1,1,65900664,254,-1.53,0.40,12,0.04,-252.00,972.00,920,20240221,-58.04,370,20241115,4.32,920,-58.04,20240221,370,4.32,20241115,920,-58.04,20240221,370,4.32,20241115,0.47,N,208710,100,65 억,,156847,N,N,0,N,00,N
|
|
20241128,151053,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,389,-2,5,-0.51,9510454,24511,29.30,393,395,385,508,274,391,388.01,0.24,0,-3479,410,400,391,381,372,405,386,66,117,100,270,1,1,65900664,256,-1.54,0.40,12,0.04,-252.00,972.00,920,20240221,-57.72,370,20241115,5.14,920,-57.72,20240221,370,5.14,20241115,920,-57.72,20240221,370,5.14,20241115,0.47,N,208710,100,65 억,,156847,N,N,0,N,00,N
|
|
20241128,141050,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,389,-2,5,-0.51,9184500,23674,28.30,393,395,385,508,274,391,387.96,0.24,0,-3018,410,400,391,381,372,405,386,66,117,100,270,1,1,65900664,256,-1.54,0.40,12,0.04,-252.00,972.00,920,20240221,-57.72,370,20241115,5.14,920,-57.72,20240221,370,5.14,20241115,920,-57.72,20240221,370,5.14,20241115,0.47,N,208710,100,65 억,,156847,N,N,0,N,00,N
|
|
20241128,131049,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,389,-2,5,-0.51,8876801,22883,27.35,393,395,385,508,274,391,387.92,0.24,0,-2782,410,400,391,381,372,405,386,66,117,100,270,1,1,65900664,256,-1.54,0.40,12,0.03,-252.00,972.00,920,20240221,-57.72,370,20241115,5.14,920,-57.72,20240221,370,5.14,20241115,920,-57.72,20240221,370,5.14,20241115,0.47,N,208710,100,65 억,,156847,N,N,0,N,00,N
|
|
20241128,121050,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,386,-5,5,-1.28,8267862,21316,25.48,393,395,385,508,274,391,387.87,0.24,0,-1949,410,400,391,381,372,405,386,66,117,100,270,1,1,65900664,254,-1.53,0.40,12,0.03,-252.00,972.00,920,20240221,-58.04,370,20241115,4.32,920,-58.04,20240221,370,4.32,20241115,920,-58.04,20240221,370,4.32,20241115,0.47,N,208710,100,65 억,,156847,N,N,0,N,00,N
|
|
20241128,111054,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,389,-2,5,-0.51,4994703,12835,15.34,393,395,385,508,274,391,389.15,0.24,0,-3020,410,400,391,381,372,405,386,66,117,100,270,1,1,65900664,256,-1.54,0.40,12,0.02,-252.00,972.00,920,20240221,-57.72,370,20241115,5.14,920,-57.72,20240221,370,5.14,20241115,920,-57.72,20240221,370,5.14,20241115,0.47,N,208710,100,65 억,,156847,N,N,0,N,00,N
|
|
20241128,101051,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,389,-2,5,-0.51,3594789,9243,11.05,393,395,385,508,274,391,388.92,0.24,0,-1919,410,400,391,381,372,405,386,66,117,100,270,1,1,65900664,256,-1.54,0.40,12,0.01,-252.00,972.00,920,20240221,-57.72,370,20241115,5.14,920,-57.72,20240221,370,5.14,20241115,920,-57.72,20240221,370,5.14,20241115,0.47,N,208710,100,65 억,,156847,N,N,0,N,00,N
|
|
20241128,091047,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,389,-2,5,-0.51,2313852,5983,7.15,393,393,385,508,274,391,386.74,0.24,0,289,410,400,391,381,372,405,386,66,117,100,270,1,1,65900664,256,-1.54,0.40,12,0.01,-252.00,972.00,920,20240221,-57.72,370,20241115,5.14,920,-57.72,20240221,370,5.14,20241115,920,-57.72,20240221,370,5.14,20241115,0.47,N,208710,100,65 억,,156847,N,N,0,N,00,N
|
|
20241127,161023,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,391,5,2,1.30,32315832,83651,266.02,388,401,382,501,271,386,386.32,0.24,0,-3500,404,394,390,380,376,393,379,66,115,100,270,1,1,65900664,258,-1.55,0.40,12,0.13,-252.00,972.00,920,20240221,-57.50,370,20241115,5.68,920,-57.50,20240221,370,5.68,20241115,920,-57.50,20240221,370,5.68,20241115,0.47,N,208710,100,65 억,,160347,N,N,0,N,00,N
|
|
20241127,151043,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,386,0,3,0.00,31653512,81951,260.62,388,401,382,501,271,386,386.25,0.24,0,-3319,404,394,390,380,376,393,379,66,115,100,270,1,1,65900664,254,-1.53,0.40,12,0.12,-252.00,972.00,920,20240221,-58.04,370,20241115,4.32,920,-58.04,20240221,370,4.32,20241115,920,-58.04,20240221,370,4.32,20241115,0.47,N,208710,100,65 억,,160347,N,N,0,N,00,N
|
|
20241127,141040,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,385,-1,5,-0.26,31004091,80270,255.27,388,401,382,501,271,386,386.25,0.24,0,-2980,404,394,390,380,376,393,379,66,115,100,270,1,1,65900664,254,-1.53,0.40,12,0.12,-252.00,972.00,920,20240221,-58.15,370,20241115,4.05,920,-58.15,20240221,370,4.05,20241115,920,-58.15,20240221,370,4.05,20241115,0.47,N,208710,100,65 억,,160347,N,N,0,N,00,N
|
|
20241127,131036,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,382,-4,5,-1.04,30868651,79918,254.15,388,401,382,501,271,386,386.25,0.24,0,-2772,404,394,390,380,376,393,379,66,115,100,270,1,1,65900664,252,-1.52,0.39,12,0.12,-252.00,972.00,920,20240221,-58.48,370,20241115,3.24,920,-58.48,20240221,370,3.24,20241115,920,-58.48,20240221,370,3.24,20241115,0.47,N,208710,100,65 억,,160347,N,N,0,N,00,N
|
|
20241127,121045,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,387,1,2,0.26,22943409,59216,188.32,388,401,382,501,271,386,387.45,0.24,0,-2144,404,394,390,380,376,393,379,66,115,100,270,1,1,65900664,255,-1.54,0.40,12,0.09,-252.00,972.00,920,20240221,-57.93,370,20241115,4.59,920,-57.93,20240221,370,4.59,20241115,920,-57.93,20240221,370,4.59,20241115,0.47,N,208710,100,65 억,,160347,N,N,0,N,00,N
|
|
20241127,111041,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,393,7,2,1.81,14163314,36424,115.83,388,401,384,501,271,386,388.85,0.24,0,-803,404,394,390,380,376,393,379,66,115,100,270,1,1,65900664,259,-1.56,0.40,12,0.06,-252.00,972.00,920,20240221,-57.28,370,20241115,6.22,920,-57.28,20240221,370,6.22,20241115,920,-57.28,20240221,370,6.22,20241115,0.47,N,208710,100,65 억,,160347,N,N,0,N,00,N
|
|
20241127,101041,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,395,9,2,2.33,3848361,9748,31.00,388,401,388,501,271,386,394.78,0.24,0,-3371,404,394,390,380,376,393,379,66,115,100,270,1,1,65900664,260,-1.57,0.41,12,0.01,-252.00,972.00,920,20240221,-57.07,370,20241115,6.76,920,-57.07,20240221,370,6.76,20241115,920,-57.07,20240221,370,6.76,20241115,0.47,N,208710,100,65 억,,160347,N,N,0,N,00,N
|
|
20241127,091040,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,401,15,2,3.89,1824184,4636,14.74,388,401,388,501,271,386,393.48,0.24,0,-2737,404,394,390,380,376,393,379,66,115,100,270,1,1,65900664,264,-1.59,0.41,12,0.01,-252.00,972.00,920,20240221,-56.41,370,20241115,8.38,920,-56.41,20240221,370,8.38,20241115,920,-56.41,20240221,370,8.38,20241115,0.47,N,208710,100,65 억,,160347,N,N,0,N,00,N
|
|
20241126,161024,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,386,-8,5,-2.03,12271641,31434,33.46,398,400,386,512,276,394,390.39,0.25,0,-3086,412,402,397,387,382,400,385,66,118,100,270,1,1,65900664,254,-1.53,0.40,12,0.05,-252.00,972.00,930,20231117,-58.49,370,20241115,4.32,920,-58.04,20240221,370,4.32,20241115,920,-58.04,20240221,370,4.32,20241115,0.47,N,208710,100,65 억,,163433,N,N,0,N,00,N
|
|
20241126,151034,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,391,-3,5,-0.76,8063931,20570,21.90,398,400,388,512,276,394,392.02,0.25,0,-3005,412,402,397,387,382,400,385,66,118,100,270,1,1,65900664,258,-1.55,0.40,12,0.03,-252.00,972.00,930,20231117,-57.96,370,20241115,5.68,920,-57.50,20240221,370,5.68,20241115,920,-57.50,20240221,370,5.68,20241115,0.47,N,208710,100,65 억,,163433,N,N,0,N,00,N
|
|
20241126,141035,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,392,-2,5,-0.51,7388573,18841,20.06,398,400,388,512,276,394,392.15,0.25,0,-2380,412,402,397,387,382,400,385,66,118,100,270,1,1,65900664,258,-1.56,0.40,12,0.03,-252.00,972.00,930,20231117,-57.85,370,20241115,5.95,920,-57.39,20240221,370,5.95,20241115,920,-57.39,20240221,370,5.95,20241115,0.47,N,208710,100,65 억,,163433,N,N,0,N,00,N
|
|
20241126,131031,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,392,-2,5,-0.51,4614302,11729,12.49,398,400,388,512,276,394,393.41,0.25,0,-1812,412,402,397,387,382,400,385,66,118,100,270,1,1,65900664,258,-1.56,0.40,12,0.02,-252.00,972.00,930,20231117,-57.85,370,20241115,5.95,920,-57.39,20240221,370,5.95,20241115,920,-57.39,20240221,370,5.95,20241115,0.47,N,208710,100,65 억,,163433,N,N,0,N,00,N
|
|
20241126,121037,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,393,-1,5,-0.25,4245282,10789,11.48,398,400,388,512,276,394,393.48,0.25,0,-1462,412,402,397,387,382,400,385,66,118,100,270,1,1,65900664,259,-1.56,0.40,12,0.02,-252.00,972.00,930,20231117,-57.74,370,20241115,6.22,920,-57.28,20240221,370,6.22,20241115,920,-57.28,20240221,370,6.22,20241115,0.47,N,208710,100,65 억,,163433,N,N,0,N,00,N
|
|
20241126,111041,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,390,-4,5,-1.02,3365056,8540,9.09,398,400,388,512,276,394,394.03,0.25,0,-278,412,402,397,387,382,400,385,66,118,100,270,1,1,65900664,257,-1.55,0.40,12,0.01,-252.00,972.00,930,20231117,-58.06,370,20241115,5.41,920,-57.61,20240221,370,5.41,20241115,920,-57.61,20240221,370,5.41,20241115,0.47,N,208710,100,65 억,,163433,N,N,0,N,00,N
|
|
20241126,101048,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,393,-1,5,-0.25,2358668,5963,6.35,398,400,393,512,276,394,395.55,0.25,0,-480,412,402,397,387,382,400,385,66,118,100,270,1,1,65900664,259,-1.56,0.40,12,0.01,-252.00,972.00,930,20231117,-57.74,370,20241115,6.22,920,-57.28,20240221,370,6.22,20241115,920,-57.28,20240221,370,6.22,20241115,0.47,N,208710,100,65 억,,163433,N,N,0,N,00,N
|
|
20241126,091039,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,395,1,2,0.25,109772,276,0.29,398,398,394,512,276,394,397.72,0.25,0,-19,412,402,397,387,382,400,385,66,118,100,270,1,1,65900664,260,-1.57,0.41,12,0.00,-252.00,972.00,930,20231117,-57.53,370,20241115,6.76,920,-57.07,20240221,370,6.76,20241115,920,-57.07,20240221,370,6.76,20241115,0.47,N,208710,100,65 억,,163433,N,N,0,N,00,N
|
|
20241125,161011,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,394,-11,5,-2.72,37185966,93943,150.96,405,407,392,526,284,405,395.84,0.25,0,-326,414,409,402,397,390,412,400,66,121,100,280,1,1,65900664,260,-1.56,0.41,12,0.14,-252.00,972.00,930,20231117,-57.63,370,20241115,6.49,920,-57.17,20240221,370,6.49,20241115,920,-57.17,20240221,370,6.49,20241115,0.47,N,208710,100,65 억,,163759,N,N,0,N,00,N
|
|
20241125,151032,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,393,-12,5,-2.96,35213896,88946,142.93,405,407,392,526,284,405,395.90,0.25,0,2033,414,409,402,397,390,412,400,66,121,100,280,1,1,65900664,259,-1.56,0.40,12,0.13,-252.00,972.00,930,20231117,-57.74,370,20241115,6.22,920,-57.28,20240221,370,6.22,20241115,920,-57.28,20240221,370,6.22,20241115,0.47,N,208710,100,65 억,,163759,N,N,0,N,00,N
|
|
20241125,141029,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,397,-8,5,-1.98,27452421,69236,111.26,405,407,393,526,284,405,396.51,0.25,0,1319,414,409,402,397,390,412,400,66,121,100,280,1,1,65900664,262,-1.58,0.41,12,0.11,-252.00,972.00,930,20231117,-57.31,370,20241115,7.30,920,-56.85,20240221,370,7.30,20241115,920,-56.85,20240221,370,7.30,20241115,0.47,N,208710,100,65 억,,163759,N,N,0,N,00,N
|
|
20241125,131022,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,398,-7,5,-1.73,26904663,67853,109.04,405,407,393,526,284,405,396.51,0.25,0,1419,414,409,402,397,390,412,400,66,121,100,280,1,1,65900664,262,-1.58,0.41,12,0.10,-252.00,972.00,930,20231117,-57.20,370,20241115,7.57,920,-56.74,20240221,370,7.57,20241115,920,-56.74,20240221,370,7.57,20241115,0.47,N,208710,100,65 억,,163759,N,N,0,N,00,N
|
|
20241125,121033,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,399,-6,5,-1.48,13182063,33032,53.08,405,407,394,526,284,405,399.07,0.25,0,2208,414,409,402,397,390,412,400,66,121,100,280,1,1,65900664,263,-1.58,0.41,12,0.05,-252.00,972.00,930,20231117,-57.10,370,20241115,7.84,920,-56.63,20240221,370,7.84,20241115,920,-56.63,20240221,370,7.84,20241115,0.47,N,208710,100,65 억,,163759,N,N,0,N,00,N
|
|
20241125,111027,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,398,-7,5,-1.73,12297302,30801,49.50,405,407,394,526,284,405,399.25,0.25,0,1278,414,409,402,397,390,412,400,66,121,100,280,1,1,65900664,262,-1.58,0.41,12,0.05,-252.00,972.00,930,20231117,-57.20,370,20241115,7.57,920,-56.74,20240221,370,7.57,20241115,920,-56.74,20240221,370,7.57,20241115,0.47,N,208710,100,65 억,,163759,N,N,0,N,00,N
|
|
20241125,101014,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,395,-10,5,-2.47,7253419,18128,29.13,405,407,395,526,284,405,400.12,0.25,0,3995,414,409,402,397,390,412,400,66,121,100,280,1,1,65900664,260,-1.57,0.41,12,0.03,-252.00,972.00,930,20231117,-57.53,370,20241115,6.76,920,-57.07,20240221,370,6.76,20241115,920,-57.07,20240221,370,6.76,20241115,0.47,N,208710,100,65 억,,163759,N,N,0,N,00,N
|
|
20241125,091016,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,406,1,2,0.25,423199,1043,1.68,405,407,405,526,284,405,405.75,0.25,0,0,414,409,402,397,390,412,400,66,121,100,280,1,1,65900664,268,-1.61,0.42,12,0.00,-252.00,972.00,930,20231117,-56.34,370,20241115,9.73,920,-55.87,20240221,370,9.73,20241115,920,-55.87,20240221,370,9.73,20241115,0.47,N,208710,100,65 억,,163759,N,N,0,N,00,N
|
|
20241122,160919,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,405,6,2,1.50,24880931,62098,112.08,395,407,395,518,280,399,400.67,0.26,0,-6957,405,401,396,392,387,404,395,66,119,100,270,1,1,65900664,267,-1.61,0.42,12,0.09,-252.00,972.00,930,20231117,-56.45,370,20241115,9.46,920,-55.98,20240221,370,9.46,20241115,920,-55.98,20240221,370,9.46,20241115,0.47,N,208710,100,65 억,,170716,N,N,0,N,00,N
|
|
20241122,150933,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,405,6,2,1.50,24511166,61185,110.43,395,407,395,518,280,399,400.61,0.26,0,-6061,405,401,396,392,387,404,395,66,119,100,270,1,1,65900664,267,-1.61,0.42,12,0.09,-252.00,972.00,930,20231117,-56.45,370,20241115,9.46,920,-55.98,20240221,370,9.46,20241115,920,-55.98,20240221,370,9.46,20241115,0.47,N,208710,100,65 억,,170716,N,N,0,N,00,N
|
|
20241122,140934,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,406,7,2,1.75,22634595,56525,102.02,395,407,395,518,280,399,400.44,0.26,0,-5775,405,401,396,392,387,404,395,66,119,100,270,1,1,65900664,268,-1.61,0.42,12,0.09,-252.00,972.00,930,20231117,-56.34,370,20241115,9.73,920,-55.87,20240221,370,9.73,20241115,920,-55.87,20240221,370,9.73,20241115,0.47,N,208710,100,65 억,,170716,N,N,0,N,00,N
|
|
20241122,130928,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,405,6,2,1.50,20843640,52101,94.04,395,407,395,518,280,399,400.06,0.26,0,-5095,405,401,396,392,387,404,395,66,119,100,270,1,1,65900664,267,-1.61,0.42,12,0.08,-252.00,972.00,930,20231117,-56.45,370,20241115,9.46,920,-55.98,20240221,370,9.46,20241115,920,-55.98,20240221,370,9.46,20241115,0.47,N,208710,100,65 억,,170716,N,N,0,N,00,N
|
|
20241122,120935,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,403,4,2,1.00,17855194,44725,80.73,395,403,395,518,280,399,399.22,0.26,0,-4432,405,401,396,392,387,404,395,66,119,100,270,1,1,65900664,266,-1.60,0.41,12,0.07,-252.00,972.00,930,20231117,-56.67,370,20241115,8.92,920,-56.20,20240221,370,8.92,20241115,920,-56.20,20240221,370,8.92,20241115,0.47,N,208710,100,65 억,,170716,N,N,0,N,00,N
|
|
20241122,110926,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,400,1,2,0.25,14154161,35509,64.09,395,402,395,518,280,399,398.61,0.26,0,-3122,405,401,396,392,387,404,395,66,119,100,270,1,1,65900664,264,-1.59,0.41,12,0.05,-252.00,972.00,930,20231117,-56.99,370,20241115,8.11,920,-56.52,20240221,370,8.11,20241115,920,-56.52,20240221,370,8.11,20241115,0.47,N,208710,100,65 억,,170716,N,N,0,N,00,N
|
|
20241122,100944,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,397,-2,5,-0.50,8250775,20760,37.47,395,402,395,518,280,399,397.44,0.26,0,-1043,405,401,396,392,387,404,395,66,119,100,270,1,1,65900664,262,-1.58,0.41,12,0.03,-252.00,972.00,930,20231117,-57.31,370,20241115,7.30,920,-56.85,20240221,370,7.30,20241115,920,-56.85,20240221,370,7.30,20241115,0.47,N,208710,100,65 억,,170716,N,N,0,N,00,N
|
|
20241122,090936,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,399,0,3,0.00,4317226,10928,19.72,395,399,395,518,280,399,395.06,0.26,0,1446,405,401,396,392,387,404,395,66,119,100,270,1,1,65900664,263,-1.58,0.41,12,0.02,-252.00,972.00,930,20231117,-57.10,370,20241115,7.84,920,-56.63,20240221,370,7.84,20241115,920,-56.63,20240221,370,7.84,20241115,0.47,N,208710,100,65 억,,170716,N,N,0,N,00,N
|
|
20241121,160926,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,399,5,2,1.27,21960710,55404,66.59,391,400,391,512,276,394,396.37,0.26,0,-2639,408,400,393,385,378,405,390,66,118,100,270,1,1,65900664,263,-1.58,0.41,12,0.08,-252.00,972.00,930,20231117,-57.10,370,20241115,7.84,920,-56.63,20240221,370,7.84,20241115,920,-56.63,20240221,370,7.84,20241115,0.47,N,208710,100,65 억,,173355,N,N,0,N,00,N
|
|
20241121,150945,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,396,2,2,0.51,20103819,50750,61.00,391,400,391,512,276,394,396.13,0.26,0,-1598,408,400,393,385,378,405,390,66,118,100,270,1,1,65900664,261,-1.57,0.41,12,0.08,-252.00,972.00,930,20231117,-57.42,370,20241115,7.03,920,-56.96,20240221,370,7.03,20241115,920,-56.96,20240221,370,7.03,20241115,0.47,N,208710,100,65 억,,173355,N,N,0,N,00,N
|
|
20241121,140943,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,395,1,2,0.25,18918385,47759,57.40,391,400,391,512,276,394,396.12,0.26,0,-1595,408,400,393,385,378,405,390,66,118,100,270,1,1,65900664,260,-1.57,0.41,12,0.07,-252.00,972.00,930,20231117,-57.53,370,20241115,6.76,920,-57.07,20240221,370,6.76,20241115,920,-57.07,20240221,370,6.76,20241115,0.47,N,208710,100,65 억,,173355,N,N,0,N,00,N
|
|
20241121,130936,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,397,3,2,0.76,17114824,43223,51.95,391,400,391,512,276,394,395.97,0.26,0,-964,408,400,393,385,378,405,390,66,118,100,270,1,1,65900664,262,-1.58,0.41,12,0.07,-252.00,972.00,930,20231117,-57.31,370,20241115,7.30,920,-56.85,20240221,370,7.30,20241115,920,-56.85,20240221,370,7.30,20241115,0.47,N,208710,100,65 억,,173355,N,N,0,N,00,N
|
|
20241121,120937,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,396,2,2,0.51,16521576,41733,50.16,391,400,391,512,276,394,395.89,0.26,0,-958,408,400,393,385,378,405,390,66,118,100,270,1,1,65900664,261,-1.57,0.41,12,0.06,-252.00,972.00,930,20231117,-57.42,370,20241115,7.03,920,-56.96,20240221,370,7.03,20241115,920,-56.96,20240221,370,7.03,20241115,0.47,N,208710,100,65 억,,173355,N,N,0,N,00,N
|
|
20241121,110939,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,398,4,2,1.02,15478970,39102,47.00,391,400,391,512,276,394,395.86,0.26,0,183,408,400,393,385,378,405,390,66,118,100,270,1,1,65900664,262,-1.58,0.41,12,0.06,-252.00,972.00,930,20231117,-57.20,370,20241115,7.57,920,-56.74,20240221,370,7.57,20241115,920,-56.74,20240221,370,7.57,20241115,0.47,N,208710,100,65 억,,173355,N,N,0,N,00,N
|
|
20241121,100939,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,398,4,2,1.02,11344184,28679,34.47,391,399,391,512,276,394,395.56,0.26,0,-77,408,400,393,385,378,405,390,66,118,100,270,1,1,65900664,262,-1.58,0.41,12,0.04,-252.00,972.00,930,20231117,-57.20,370,20241115,7.57,920,-56.74,20240221,370,7.57,20241115,920,-56.74,20240221,370,7.57,20241115,0.47,N,208710,100,65 억,,173355,N,N,0,N,00,N
|
|
20241121,090941,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,391,-3,5,-0.76,1441818,3687,4.43,391,392,391,512,276,394,391.05,0.26,0,316,408,400,393,385,378,405,390,66,118,100,270,1,1,65900664,258,-1.55,0.40,12,0.01,-252.00,972.00,930,20231117,-57.96,370,20241115,5.68,920,-57.50,20240221,370,5.68,20241115,920,-57.50,20240221,370,5.68,20241115,0.47,N,208710,100,65 억,,173355,N,N,0,N,00,N
|
|
20241120,160933,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,394,9,2,2.34,32742753,83203,95.05,386,401,386,500,270,385,393.53,0.29,0,-17144,425,405,395,375,365,400,370,66,115,100,260,1,1,65900664,260,-1.56,0.41,12,0.13,-252.00,972.00,930,20231117,-57.63,370,20241115,6.49,920,-57.17,20240221,370,6.49,20241115,920,-57.17,20240221,370,6.49,20241115,0.47,N,208710,100,65 억,,190499,N,N,0,N,00,N
|
|
20241120,150944,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,393,8,2,2.08,31357297,79686,91.04,386,401,386,500,270,385,393.51,0.29,0,-16737,425,405,395,375,365,400,370,66,115,100,260,1,1,65900664,259,-1.56,0.40,12,0.12,-252.00,972.00,930,20231117,-57.74,370,20241115,6.22,920,-57.28,20240221,370,6.22,20241115,920,-57.28,20240221,370,6.22,20241115,0.47,N,208710,100,65 억,,190499,N,N,0,N,00,N
|
|
20241120,140946,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,393,8,2,2.08,28519421,72466,82.79,386,401,386,500,270,385,393.56,0.29,0,-16731,425,405,395,375,365,400,370,66,115,100,260,1,1,65900664,259,-1.56,0.40,12,0.11,-252.00,972.00,930,20231117,-57.74,370,20241115,6.22,920,-57.28,20240221,370,6.22,20241115,920,-57.28,20240221,370,6.22,20241115,0.47,N,208710,100,65 억,,190499,N,N,0,N,00,N
|
|
20241120,130949,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,395,10,2,2.60,25040290,63617,72.68,386,401,386,500,270,385,393.61,0.29,0,-16344,425,405,395,375,365,400,370,66,115,100,260,1,1,65900664,260,-1.57,0.41,12,0.10,-252.00,972.00,930,20231117,-57.53,370,20241115,6.76,920,-57.07,20240221,370,6.76,20241115,920,-57.07,20240221,370,6.76,20241115,0.47,N,208710,100,65 억,,190499,N,N,0,N,00,N
|
|
20241120,120946,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,388,3,2,0.78,18000733,45682,52.19,386,401,386,500,270,385,394.04,0.29,0,-11949,425,405,395,375,365,400,370,66,115,100,260,1,1,65900664,256,-1.54,0.40,12,0.07,-252.00,972.00,930,20231117,-58.28,370,20241115,4.86,920,-57.83,20240221,370,4.86,20241115,920,-57.83,20240221,370,4.86,20241115,0.47,N,208710,100,65 억,,190499,N,N,0,N,00,N
|
|
20241120,110949,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,394,9,2,2.34,14260978,36093,41.23,386,401,386,500,270,385,395.12,0.29,0,-11573,425,405,395,375,365,400,370,66,115,100,260,1,1,65900664,260,-1.56,0.41,12,0.05,-252.00,972.00,930,20231117,-57.63,370,20241115,6.49,920,-57.17,20240221,370,6.49,20241115,920,-57.17,20240221,370,6.49,20241115,0.47,N,208710,100,65 억,,190499,N,N,0,N,00,N
|
|
20241120,100946,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,397,12,2,3.12,12188269,30808,35.20,386,401,386,500,270,385,395.62,0.29,0,-11592,425,405,395,375,365,400,370,66,115,100,260,1,1,65900664,262,-1.58,0.41,12,0.05,-252.00,972.00,930,20231117,-57.31,370,20241115,7.30,920,-56.85,20240221,370,7.30,20241115,920,-56.85,20240221,370,7.30,20241115,0.47,N,208710,100,65 억,,190499,N,N,0,N,00,N
|
|
20241120,090946,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,401,16,2,4.16,6109296,15474,17.68,386,401,386,500,270,385,394.81,0.29,0,-10323,425,405,395,375,365,400,370,66,115,100,260,1,1,65900664,264,-1.59,0.41,12,0.02,-252.00,972.00,930,20231117,-56.88,370,20241115,8.38,920,-56.41,20240221,370,8.38,20241115,920,-56.41,20240221,370,8.38,20241115,0.47,N,208710,100,65 억,,190499,N,N,0,N,00,N
|
|
20241119,160854,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,385,-2,5,-0.52,34370507,87506,84.57,389,415,385,503,271,387,392.80,0.29,0,-3325,416,401,392,377,368,399,375,66,116,100,270,1,1,65900664,254,-1.53,0.40,12,0.13,-252.00,972.00,930,20231117,-58.60,370,20241115,4.05,920,-58.15,20240221,370,4.05,20241115,920,-58.15,20240221,370,4.05,20241115,0.48,N,208710,100,65 억,,193824,N,N,0,N,00,N
|
|
20241119,150907,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,388,1,2,0.26,32169809,81814,79.07,389,415,387,503,271,387,393.21,0.29,0,1079,416,401,392,377,368,399,375,66,116,100,270,1,1,65900664,256,-1.54,0.40,12,0.12,-252.00,972.00,930,20231117,-58.28,370,20241115,4.86,920,-57.83,20240221,370,4.86,20241115,920,-57.83,20240221,370,4.86,20241115,0.48,N,208710,100,65 억,,193824,N,N,0,N,00,N
|
|
20241119,140907,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,393,6,2,1.55,24280461,61496,59.43,389,415,388,503,271,387,394.83,0.29,0,-1451,416,401,392,377,368,399,375,66,116,100,270,1,1,65900664,259,-1.56,0.40,12,0.09,-252.00,972.00,930,20231117,-57.74,370,20241115,6.22,920,-57.28,20240221,370,6.22,20241115,920,-57.28,20240221,370,6.22,20241115,0.48,N,208710,100,65 억,,193824,N,N,0,N,00,N
|
|
20241119,130910,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,395,8,2,2.07,22063723,55858,53.98,389,415,388,503,271,387,395.00,0.29,0,-671,416,401,392,377,368,399,375,66,116,100,270,1,1,65900664,260,-1.57,0.41,12,0.08,-252.00,972.00,930,20231117,-57.53,370,20241115,6.76,920,-57.07,20240221,370,6.76,20241115,920,-57.07,20240221,370,6.76,20241115,0.48,N,208710,100,65 억,,193824,N,N,0,N,00,N
|
|
20241119,120900,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,395,8,2,2.07,10862318,27752,26.82,389,395,388,503,271,387,391.41,0.29,0,2972,416,401,392,377,368,399,375,66,116,100,270,1,1,65900664,260,-1.57,0.41,12,0.04,-252.00,972.00,930,20231117,-57.53,370,20241115,6.76,920,-57.07,20240221,370,6.76,20241115,920,-57.07,20240221,370,6.76,20241115,0.48,N,208710,100,65 억,,193824,N,N,0,N,00,N
|
|
20241119,110910,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,391,4,2,1.03,5457768,13993,13.52,389,392,388,503,271,387,390.04,0.29,0,2972,416,401,392,377,368,399,375,66,116,100,270,1,1,65900664,258,-1.55,0.40,12,0.02,-252.00,972.00,930,20231117,-57.96,370,20241115,5.68,920,-57.50,20240221,370,5.68,20241115,920,-57.50,20240221,370,5.68,20241115,0.48,N,208710,100,65 억,,193824,N,N,0,N,00,N
|
|
20241119,100933,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,388,1,2,0.26,4312976,11059,10.69,389,392,388,503,271,387,390.00,0.29,0,3210,416,401,392,377,368,399,375,66,116,100,270,1,1,65900664,256,-1.54,0.40,12,0.02,-252.00,972.00,930,20231117,-58.28,370,20241115,4.86,920,-57.83,20240221,370,4.86,20241115,920,-57.83,20240221,370,4.86,20241115,0.48,N,208710,100,65 억,,193824,N,N,0,N,00,N
|
|
20241119,090926,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,390,3,2,0.78,815843,2094,2.02,389,390,389,503,271,387,389.61,0.29,0,-238,416,401,392,377,368,399,375,66,116,100,270,1,1,65900664,257,-1.55,0.40,12,0.00,-252.00,972.00,930,20231117,-58.06,370,20241115,5.41,920,-57.61,20240221,370,5.41,20241115,920,-57.61,20240221,370,5.41,20241115,0.48,N,208710,100,65 억,,193824,N,N,0,N,00,N
|
|
20241118,160858,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,387,0,3,0.00,39982720,103157,154.27,387,407,383,503,271,387,387.59,0.29,0,117,411,398,384,371,357,392,365,66,116,100,270,1,1,65900664,255,-1.54,0.40,12,0.16,-252.00,972.00,930,20231117,-58.39,370,20241115,4.59,920,-57.93,20240221,370,4.59,20241115,920,-57.93,20240221,370,4.59,20241115,0.46,N,208710,100,65 억,,193706,N,N,0,N,00,N
|
|
20241118,150909,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,385,-2,5,-0.52,34526264,88974,133.06,387,407,383,503,271,387,388.05,0.29,0,2181,411,398,384,371,357,392,365,66,116,100,270,1,1,65900664,254,-1.53,0.40,12,0.14,-252.00,972.00,930,20231117,-58.60,370,20241115,4.05,920,-58.15,20240221,370,4.05,20241115,920,-58.15,20240221,370,4.05,20241115,0.46,N,208710,100,65 억,,193706,N,N,0,N,00,N
|
|
20241118,140911,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,386,-1,5,-0.26,25890144,66551,99.53,387,407,383,503,271,387,389.03,0.29,0,2167,411,398,384,371,357,392,365,66,116,100,270,1,1,65900664,254,-1.53,0.40,12,0.10,-252.00,972.00,930,20231117,-58.49,370,20241115,4.32,920,-58.04,20240221,370,4.32,20241115,920,-58.04,20240221,370,4.32,20241115,0.46,N,208710,100,65 억,,193706,N,N,0,N,00,N
|
|
20241118,130907,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,387,0,3,0.00,25106644,64525,96.50,387,407,383,503,271,387,389.10,0.29,0,2452,411,398,384,371,357,392,365,66,116,100,270,1,1,65900664,255,-1.54,0.40,12,0.10,-252.00,972.00,930,20231117,-58.39,370,20241115,4.59,920,-57.93,20240221,370,4.59,20241115,920,-57.93,20240221,370,4.59,20241115,0.46,N,208710,100,65 억,,193706,N,N,0,N,00,N
|
|
20241118,120909,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,391,4,2,1.03,24240479,62303,93.17,387,407,383,503,271,387,389.07,0.29,0,3873,411,398,384,371,357,392,365,66,116,100,270,1,1,65900664,258,-1.55,0.40,12,0.09,-252.00,972.00,930,20231117,-57.96,370,20241115,5.68,920,-57.50,20240221,370,5.68,20241115,920,-57.50,20240221,370,5.68,20241115,0.46,N,208710,100,65 억,,193706,N,N,0,N,00,N
|
|
20241118,110910,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,394,7,2,1.81,19763506,50981,76.24,387,407,383,503,271,387,387.66,0.29,0,6732,411,398,384,371,357,392,365,66,116,100,270,1,1,65900664,260,-1.56,0.41,12,0.08,-252.00,972.00,930,20231117,-57.63,370,20241115,6.49,920,-57.17,20240221,370,6.49,20241115,920,-57.17,20240221,370,6.49,20241115,0.46,N,208710,100,65 억,,193706,N,N,0,N,00,N
|
|
20241118,100858,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,391,4,2,1.03,16263520,42011,62.83,387,407,383,503,271,387,387.13,0.29,0,4250,411,398,384,371,357,392,365,66,116,100,270,1,1,65900664,258,-1.55,0.40,12,0.06,-252.00,972.00,930,20231117,-57.96,370,20241115,5.68,920,-57.50,20240221,370,5.68,20241115,920,-57.50,20240221,370,5.68,20241115,0.46,N,208710,100,65 억,,193706,N,N,0,N,00,N
|
|
20241118,090858,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,395,8,2,2.07,11595541,30001,44.87,387,407,384,503,271,387,386.51,0.29,0,1011,411,398,384,371,357,392,365,66,116,100,270,1,1,65900664,260,-1.57,0.41,12,0.05,-252.00,972.00,930,20231117,-57.53,370,20241115,6.76,920,-57.07,20240221,370,6.76,20241115,920,-57.07,20240221,370,6.76,20241115,0.46,N,208710,100,65 억,,193706,N,N,0,N,00,N
|
|
20241115,160929,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,387,-10,5,-2.52,25846290,66746,46.61,397,397,370,516,278,397,387.23,0.30,0,-3784,436,416,398,378,360,426,388,66,119,100,270,1,1,65900664,255,-1.54,0.40,12,0.10,-252.00,972.00,930,20231117,-58.39,370,20241115,4.59,920,-57.93,20240221,370,4.59,20241115,930,-58.39,20231117,370,4.59,20241115,0.49,N,208710,100,65 억,,197432,N,N,0,N,00,N
|
|
20241115,150956,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,389,-8,5,-2.02,23665777,61125,42.68,397,397,370,516,278,397,387.17,0.30,0,-2427,436,416,398,378,360,426,388,66,119,100,270,1,1,65900664,256,-1.54,0.40,12,0.09,-252.00,972.00,930,20231117,-58.17,370,20241115,5.14,920,-57.72,20240221,370,5.14,20241115,930,-58.17,20231117,370,5.14,20241115,0.49,N,208710,100,65 억,,197432,N,N,0,N,00,N
|
|
20241115,140946,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,393,-4,5,-1.01,17269166,44712,31.22,397,397,370,516,278,397,386.23,0.30,0,-1601,436,416,398,378,360,426,388,66,119,100,270,1,1,65900664,259,-1.56,0.40,12,0.07,-252.00,972.00,930,20231117,-57.74,370,20241115,6.22,920,-57.28,20240221,370,6.22,20241115,930,-57.74,20231117,370,6.22,20241115,0.49,N,208710,100,65 억,,197432,N,N,0,N,00,N
|
|
20241115,130947,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,393,-4,5,-1.01,16851497,43648,30.48,397,397,370,516,278,397,386.08,0.30,0,-690,436,416,398,378,360,426,388,66,119,100,270,1,1,65900664,259,-1.56,0.40,12,0.07,-252.00,972.00,930,20231117,-57.74,370,20241115,6.22,920,-57.28,20240221,370,6.22,20241115,930,-57.74,20231117,370,6.22,20241115,0.49,N,208710,100,65 억,,197432,N,N,0,N,00,N
|
|
20241115,120951,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,393,-4,5,-1.01,16044719,41575,29.03,397,397,370,516,278,397,385.92,0.30,0,-617,436,416,398,378,360,426,388,66,119,100,270,1,1,65900664,259,-1.56,0.40,12,0.06,-252.00,972.00,930,20231117,-57.74,370,20241115,6.22,920,-57.28,20240221,370,6.22,20241115,930,-57.74,20231117,370,6.22,20241115,0.49,N,208710,100,65 억,,197432,N,N,0,N,00,N
|
|
20241115,110925,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,390,-7,5,-1.76,13633444,35345,24.68,397,397,370,516,278,397,385.72,0.30,0,197,436,416,398,378,360,426,388,66,119,100,270,1,1,65900664,257,-1.55,0.40,12,0.05,-252.00,972.00,930,20231117,-58.06,370,20241115,5.41,920,-57.61,20240221,370,5.41,20241115,930,-58.06,20231117,370,5.41,20241115,0.49,N,208710,100,65 억,,197432,N,N,0,N,00,N
|
|
20241115,100925,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,388,-9,5,-2.27,11911625,30932,21.60,397,397,370,516,278,397,385.09,0.30,0,668,436,416,398,378,360,426,388,66,119,100,270,1,1,65900664,256,-1.54,0.40,12,0.05,-252.00,972.00,930,20231117,-58.28,370,20241115,4.86,920,-57.83,20240221,370,4.86,20241115,930,-58.28,20231117,370,4.86,20241115,0.49,N,208710,100,65 억,,197432,N,N,0,N,00,N
|
|
20241115,090843,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,395,-2,5,-0.50,466635,1180,0.82,397,397,395,516,278,397,395.45,0.30,0,-914,436,416,398,378,360,426,388,66,119,100,270,1,1,65900664,260,-1.57,0.41,12,0.00,-252.00,972.00,930,20231117,-57.53,380,20241114,3.95,920,-57.07,20240221,380,3.95,20241114,930,-57.53,20231117,380,3.95,20241114,0.49,N,208710,100,65 억,,197432,N,N,0,N,00,N
|
|
20241114,160919,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,397,1,2,0.25,55946626,139619,65.69,396,418,380,514,278,396,400.71,0.31,0,-12270,441,418,400,377,359,409,368,66,118,100,270,1,1,65900664,262,-1.58,0.41,12,0.21,-252.00,972.00,930,20231117,-57.31,380,20241114,4.47,920,-56.85,20240221,380,4.47,20241114,930,-57.31,20231117,380,4.47,20241114,0.49,N,208710,100,65 억,,206778,N,N,0,N,00,N
|
|
20241114,150925,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,390,-6,5,-1.52,52189770,130069,61.20,396,418,380,514,278,396,401.25,0.31,0,-4791,441,418,400,377,359,409,368,66,118,100,270,1,1,65900664,257,-1.55,0.40,12,0.20,-252.00,972.00,930,20231117,-58.06,380,20241114,2.63,920,-57.61,20240221,380,2.63,20241114,930,-58.06,20231117,380,2.63,20241114,0.49,N,208710,100,65 억,,206778,N,N,0,N,00,N
|
|
20241114,140918,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,395,-1,5,-0.25,42749931,105701,49.73,396,418,380,514,278,396,404.44,0.31,0,-4530,441,418,400,377,359,409,368,66,118,100,270,1,1,65900664,260,-1.57,0.41,12,0.16,-252.00,972.00,930,20231117,-57.53,380,20241114,3.95,920,-57.07,20240221,380,3.95,20241114,930,-57.53,20231117,380,3.95,20241114,0.49,N,208710,100,65 억,,206778,N,N,0,N,00,N
|
|
20241114,130919,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,395,-1,5,-0.25,39701006,97963,46.09,396,418,380,514,278,396,405.27,0.31,0,-8406,441,418,400,377,359,409,368,66,118,100,270,1,1,65900664,260,-1.57,0.41,12,0.15,-252.00,972.00,930,20231117,-57.53,380,20241114,3.95,920,-57.07,20240221,380,3.95,20241114,930,-57.53,20231117,380,3.95,20241114,0.49,N,208710,100,65 억,,206778,N,N,0,N,00,N
|
|
20241114,120917,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,380,-16,5,-4.04,36027661,88638,41.70,396,418,380,514,278,396,406.46,0.31,0,-8618,441,418,400,377,359,409,368,66,118,100,270,1,1,65900664,250,-1.51,0.39,12,0.13,-252.00,972.00,930,20231117,-59.14,380,20241114,0.00,920,-58.70,20240221,380,0.00,20241114,930,-59.14,20231117,380,0.00,20241114,0.49,N,208710,100,65 억,,206778,Y,N,0,N,00,N
|
|
20241114,110916,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,417,21,2,5.30,31002791,75971,35.74,396,418,396,514,278,396,408.09,0.31,0,-6759,441,418,400,377,359,409,368,66,118,100,270,1,1,65900664,275,-1.65,0.43,12,0.12,-252.00,972.00,930,20231117,-55.16,382,20241113,9.16,920,-54.67,20240221,382,9.16,20241113,930,-55.16,20231117,382,9.16,20241113,0.49,N,208710,100,65 억,,206778,N,N,0,N,00,N
|
|
20241114,100936,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,402,6,2,1.52,6168384,15473,7.28,396,402,396,514,278,396,398.65,0.31,0,-520,441,418,400,377,359,409,368,66,118,100,270,1,1,65900664,265,-1.60,0.41,12,0.02,-252.00,972.00,930,20231117,-56.77,382,20241113,5.24,920,-56.30,20240221,382,5.24,20241113,930,-56.77,20231117,382,5.24,20241113,0.49,N,208710,100,65 억,,206778,N,N,0,N,00,N
|
|
20241114,090912,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,396,0,3,0.00,0,0,0.00,0,0,0,514,278,396,0.00,0.31,0,0,441,418,400,377,359,409,368,66,118,100,270,1,1,65900664,261,-1.57,0.41,12,0.00,-252.00,972.00,930,20231117,-57.42,382,20241113,3.66,920,-56.96,20240221,382,3.66,20241113,930,-57.42,20231117,382,3.66,20241113,0.49,N,208710,100,65 억,,206778,N,N,0,N,00,N
|
|
20241113,160557,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,396,-27,5,-6.38,86072725,212547,176.88,410,423,382,549,297,423,405.03,0.32,0,-1968,461,442,428,409,395,435,402,66,126,100,290,1,1,65900664,261,-1.57,0.41,12,0.32,-252.00,972.00,930,20231117,-57.42,382,20241113,3.66,920,-56.96,20240221,382,3.66,20241113,930,-57.42,20231117,382,3.66,20241113,0.50,N,208710,100,65 억,,208622,N,N,0,N,00,N
|
|
20241113,150626,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,402,-21,5,-4.96,82362037,203195,169.10,410,423,382,549,297,423,405.33,0.32,0,3302,461,442,428,409,395,435,402,66,126,100,290,1,1,65900664,265,-1.60,0.41,12,0.31,-252.00,972.00,930,20231117,-56.77,382,20241113,5.24,920,-56.30,20240221,382,5.24,20241113,930,-56.77,20231117,382,5.24,20241113,0.50,N,208710,100,65 억,,208622,N,N,0,N,00,N
|
|
20241113,140623,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,403,-20,5,-4.73,75522485,186135,154.90,410,423,382,549,297,423,405.74,0.32,0,4173,461,442,428,409,395,435,402,66,126,100,290,1,1,65900664,266,-1.60,0.41,12,0.28,-252.00,972.00,930,20231117,-56.67,382,20241113,5.50,920,-56.20,20240221,382,5.50,20241113,930,-56.67,20231117,382,5.50,20241113,0.50,N,208710,100,65 억,,208622,N,N,0,N,00,N
|
|
20241113,130623,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,410,-13,5,-3.07,47200840,116176,96.68,410,423,382,549,297,423,406.29,0.32,0,6029,461,442,428,409,395,435,402,66,126,100,290,1,1,65900664,270,-1.63,0.42,12,0.18,-252.00,972.00,930,20231117,-55.91,382,20241113,7.33,920,-55.43,20240221,382,7.33,20241113,930,-55.91,20231117,382,7.33,20241113,0.50,N,208710,100,65 억,,208622,N,N,0,N,00,N
|
|
20241113,120618,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,411,-12,5,-2.84,43126656,106267,88.43,410,423,382,549,297,423,405.83,0.32,0,9828,461,442,428,409,395,435,402,66,126,100,290,1,1,65900664,271,-1.63,0.42,12,0.16,-252.00,972.00,930,20231117,-55.81,382,20241113,7.59,920,-55.33,20240221,382,7.59,20241113,930,-55.81,20231117,382,7.59,20241113,0.50,N,208710,100,65 억,,208622,N,N,0,N,00,N
|
|
20241113,110616,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,415,-8,5,-1.89,40708728,100362,83.52,410,423,382,549,297,423,405.62,0.32,0,8395,461,442,428,409,395,435,402,66,126,100,290,1,1,65900664,273,-1.65,0.43,12,0.15,-252.00,972.00,930,20231117,-55.38,382,20241113,8.64,920,-54.89,20240221,382,8.64,20241113,930,-55.38,20231117,382,8.64,20241113,0.50,N,208710,100,65 억,,208622,N,N,0,N,00,N
|
|
20241113,100617,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,414,-9,5,-2.13,11968212,28985,24.12,410,423,409,549,297,423,412.91,0.32,0,2250,461,442,428,409,395,435,402,66,126,100,290,1,1,65900664,273,-1.64,0.43,12,0.04,-252.00,972.00,930,20231117,-55.48,409,20241113,1.22,920,-55.00,20240221,409,1.22,20241113,930,-55.48,20231117,409,1.22,20241113,0.50,N,208710,100,65 억,,208622,N,N,0,N,00,N
|
|
20241113,090608,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,421,-2,5,-0.47,3260538,7906,6.58,410,423,410,549,297,423,412.41,0.32,0,1359,461,442,428,409,395,435,402,66,126,100,290,1,1,65900664,277,-1.67,0.43,12,0.01,-252.00,972.00,930,20231117,-54.73,410,20241113,2.68,920,-54.24,20240221,410,2.68,20241113,930,-54.73,20231117,410,2.68,20241113,0.50,N,208710,100,65 억,,208622,N,N,0,N,00,N
|
|
20241112,160846,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,423,-24,5,-5.37,50147609,118160,181.91,447,447,414,581,313,447,424.40,0.33,0,-6151,475,460,442,427,409,452,419,66,134,100,310,1,1,65900664,279,-1.68,0.44,12,0.18,-252.00,972.00,930,20231117,-54.52,414,20241112,2.17,920,-54.02,20240221,414,2.17,20241112,930,-54.52,20231117,414,2.17,20241112,0.50,N,208710,100,65 억,,214937,N,N,0,N,00,N
|
|
20241112,150855,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,420,-27,5,-6.04,48612965,114531,176.32,447,447,414,581,313,447,424.45,0.33,0,-5964,475,460,442,427,409,452,419,66,134,100,310,1,1,65900664,277,-1.67,0.43,12,0.17,-252.00,972.00,930,20231117,-54.84,414,20241112,1.45,920,-54.35,20240221,414,1.45,20241112,930,-54.84,20231117,414,1.45,20241112,0.50,N,208710,100,65 억,,214937,N,N,0,N,00,N
|
|
20241112,140857,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,421,-26,5,-5.82,36511292,85677,131.90,447,447,415,581,313,447,426.15,0.33,0,-2427,475,460,442,427,409,452,419,66,134,100,310,1,1,65900664,277,-1.67,0.43,12,0.13,-252.00,972.00,930,20231117,-54.73,415,20241112,1.45,920,-54.24,20240221,415,1.45,20241112,930,-54.73,20231117,415,1.45,20241112,0.50,N,208710,100,65 억,,214937,N,N,0,N,00,N
|
|
20241112,130857,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,427,-20,5,-4.47,26603282,62098,95.60,447,447,417,581,313,447,428.41,0.33,0,1811,475,460,442,427,409,452,419,66,134,100,310,1,1,65900664,281,-1.69,0.44,12,0.09,-252.00,972.00,930,20231117,-54.09,417,20241112,2.40,920,-53.59,20240221,417,2.40,20241112,930,-54.09,20231117,417,2.40,20241112,0.50,N,208710,100,65 억,,214937,N,N,0,N,00,N
|
|
20241112,120855,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,431,-16,5,-3.58,18377696,42590,65.57,447,447,421,581,313,447,431.50,0.33,0,-270,475,460,442,427,409,452,419,66,134,100,310,1,1,65900664,284,-1.71,0.44,12,0.06,-252.00,972.00,930,20231117,-53.66,421,20241112,2.38,920,-53.15,20240221,421,2.38,20241112,930,-53.66,20231117,421,2.38,20241112,0.50,N,208710,100,65 억,,214937,N,N,0,N,00,N
|
|
20241112,110853,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,432,-15,5,-3.36,11302656,26014,40.05,447,447,424,581,313,447,434.48,0.33,0,-1789,475,460,442,427,409,452,419,66,134,100,310,1,1,65900664,285,-1.71,0.44,12,0.04,-252.00,972.00,930,20231117,-53.55,424,20241112,1.89,920,-53.04,20240221,424,1.89,20241112,930,-53.55,20231117,424,1.89,20241112,0.50,N,208710,100,65 억,,214937,N,N,0,N,00,N
|
|
20241112,100851,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,435,-12,5,-2.68,3690205,8483,13.06,447,447,424,581,313,447,435.01,0.33,0,-1380,475,460,442,427,409,452,419,66,134,100,310,1,1,65900664,287,-1.73,0.45,12,0.01,-252.00,972.00,930,20231117,-53.23,424,20241112,2.59,920,-52.72,20240221,424,2.59,20241112,930,-53.23,20231117,424,2.59,20241112,0.50,N,208710,100,65 억,,214937,N,N,0,N,00,N
|
|
20241112,090850,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,447,0,3,0.00,197574,442,0.68,447,447,447,581,313,447,447.00,0.33,0,-66,475,460,442,427,409,452,419,66,134,100,310,1,1,65900664,295,-1.77,0.46,12,0.00,-252.00,972.00,930,20231117,-51.94,424,20241111,5.42,920,-51.41,20240221,424,5.42,20241111,930,-51.94,20231117,424,5.42,20241111,0.50,N,208710,100,65 억,,214937,N,N,0,N,00,N
|
|
20241111,160844,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,447,-7,5,-1.54,28988428,64950,172.14,454,457,424,590,318,454,446.32,0.33,0,-5237,486,469,459,442,432,478,451,66,136,100,310,1,1,65900664,295,-1.77,0.46,12,0.10,-252.00,972.00,930,20231117,-51.94,424,20241111,5.42,920,-51.41,20240221,424,5.42,20241111,930,-51.94,20231117,424,5.42,20241111,0.51,N,208710,100,65 억,,220285,N,N,0,N,00,N
|
|
20241111,150908,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,447,-7,5,-1.54,27543729,61718,163.58,454,457,424,590,318,454,446.28,0.33,0,-2608,486,469,459,442,432,478,451,66,136,100,310,1,1,65900664,295,-1.77,0.46,12,0.09,-252.00,972.00,930,20231117,-51.94,424,20241111,5.42,920,-51.41,20240221,424,5.42,20241111,930,-51.94,20231117,424,5.42,20241111,0.51,N,208710,100,65 억,,220285,N,N,0,N,00,N
|
|
20241111,140857,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,450,-4,5,-0.88,13851231,30863,81.80,454,457,445,590,318,454,448.80,0.33,0,-4494,486,469,459,442,432,478,451,66,136,100,310,1,1,65900664,297,-1.79,0.46,12,0.05,-252.00,972.00,930,20231117,-51.61,429,20241104,4.90,920,-51.09,20240221,429,4.90,20241104,930,-51.61,20231117,429,4.90,20241104,0.51,N,208710,100,65 억,,220285,N,N,0,N,00,N
|
|
20241111,130854,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,449,-5,5,-1.10,11230033,25003,66.27,454,457,445,590,318,454,449.15,0.33,0,-3387,486,469,459,442,432,478,451,66,136,100,310,1,1,65900664,296,-1.78,0.46,12,0.04,-252.00,972.00,930,20231117,-51.72,429,20241104,4.66,920,-51.20,20240221,429,4.66,20241104,930,-51.72,20231117,429,4.66,20241104,0.51,N,208710,100,65 억,,220285,N,N,0,N,00,N
|
|
20241111,120851,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,450,-4,5,-0.88,8276984,18420,48.82,454,457,445,590,318,454,449.35,0.33,0,-2855,486,469,459,442,432,478,451,66,136,100,310,1,1,65900664,297,-1.79,0.46,12,0.03,-252.00,972.00,930,20231117,-51.61,429,20241104,4.90,920,-51.09,20240221,429,4.90,20241104,930,-51.61,20231117,429,4.90,20241104,0.51,N,208710,100,65 억,,220285,N,N,0,N,00,N
|
|
20241111,110849,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,451,-3,5,-0.66,7990493,17783,47.13,454,457,445,590,318,454,449.33,0.33,0,-2271,486,469,459,442,432,478,451,66,136,100,310,1,1,65900664,297,-1.79,0.46,12,0.03,-252.00,972.00,930,20231117,-51.51,429,20241104,5.13,920,-50.98,20240221,429,5.13,20241104,930,-51.51,20231117,429,5.13,20241104,0.51,N,208710,100,65 억,,220285,N,N,0,N,00,N
|
|
20241111,100844,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,452,-2,5,-0.44,7262952,16165,42.84,454,457,445,590,318,454,449.30,0.33,0,-1488,486,469,459,442,432,478,451,66,136,100,310,1,1,65900664,298,-1.79,0.47,12,0.02,-252.00,972.00,930,20231117,-51.40,429,20241104,5.36,920,-50.87,20240221,429,5.36,20241104,930,-51.40,20231117,429,5.36,20241104,0.51,N,208710,100,65 억,,220285,N,N,0,N,00,N
|
|
20241111,090841,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,455,1,2,0.22,673685,1483,3.93,454,455,454,590,318,454,454.27,0.33,0,-604,486,469,459,442,432,478,451,66,136,100,310,1,1,65900664,300,-1.81,0.47,12,0.00,-252.00,972.00,930,20231117,-51.08,429,20241104,6.06,920,-50.54,20240221,429,6.06,20241104,930,-51.08,20231117,429,6.06,20241104,0.51,N,208710,100,65 억,,220285,N,N,0,N,00,N
|
|
20241108,160836,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,454,1,2,0.22,16951312,37147,62.69,450,476,449,588,318,453,456.33,0.34,0,-6039,469,461,446,438,423,465,442,66,135,100,310,1,1,65900664,299,-1.80,0.47,12,0.06,-252.00,972.00,930,20231117,-51.18,429,20241104,5.83,920,-50.65,20240221,429,5.83,20241104,930,-51.18,20231117,429,5.83,20241104,0.49,N,208710,100,65 억,,226294,N,N,0,N,00,N
|
|
20241108,150845,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,453,0,3,0.00,15062797,32985,55.67,450,476,449,588,318,453,456.66,0.34,0,-3402,469,461,446,438,423,465,442,66,135,100,310,1,1,65900664,299,-1.80,0.47,12,0.05,-252.00,972.00,930,20231117,-51.29,429,20241104,5.59,920,-50.76,20240221,429,5.59,20241104,930,-51.29,20231117,429,5.59,20241104,0.49,N,208710,100,65 억,,226294,N,N,0,N,00,N
|
|
20241108,140843,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,454,1,2,0.22,14517608,31784,53.64,450,476,449,588,318,453,456.76,0.34,0,-2254,469,461,446,438,423,465,442,66,135,100,310,1,1,65900664,299,-1.80,0.47,12,0.05,-252.00,972.00,930,20231117,-51.18,429,20241104,5.83,920,-50.65,20240221,429,5.83,20241104,930,-51.18,20231117,429,5.83,20241104,0.49,N,208710,100,65 억,,226294,N,N,0,N,00,N
|
|
20241108,130845,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,457,4,2,0.88,13883366,30384,51.28,450,476,449,588,318,453,456.93,0.34,0,-1194,469,461,446,438,423,465,442,66,135,100,310,1,1,65900664,301,-1.81,0.47,12,0.05,-252.00,972.00,930,20231117,-50.86,429,20241104,6.53,920,-50.33,20240221,429,6.53,20241104,930,-50.86,20231117,429,6.53,20241104,0.49,N,208710,100,65 억,,226294,N,N,0,N,00,N
|
|
20241108,120844,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,458,5,2,1.10,13376474,29268,49.40,450,476,449,588,318,453,457.03,0.34,0,-1488,469,461,446,438,423,465,442,66,135,100,310,1,1,65900664,302,-1.82,0.47,12,0.04,-252.00,972.00,930,20231117,-50.75,429,20241104,6.76,920,-50.22,20240221,429,6.76,20241104,930,-50.75,20231117,429,6.76,20241104,0.49,N,208710,100,65 억,,226294,N,N,0,N,00,N
|
|
20241108,110843,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,462,9,2,1.99,12721775,27831,46.97,450,476,449,588,318,453,457.11,0.34,0,-1316,469,461,446,438,423,465,442,66,135,100,310,1,1,65900664,304,-1.83,0.48,12,0.04,-252.00,972.00,930,20231117,-50.32,429,20241104,7.69,920,-49.78,20240221,429,7.69,20241104,930,-50.32,20231117,429,7.69,20241104,0.49,N,208710,100,65 억,,226294,N,N,0,N,00,N
|
|
20241108,100853,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,459,6,2,1.32,9291735,20377,34.39,450,476,449,588,318,453,455.99,0.34,0,1086,469,461,446,438,423,465,442,66,135,100,310,1,1,65900664,302,-1.82,0.47,12,0.03,-252.00,972.00,930,20231117,-50.65,429,20241104,6.99,920,-50.11,20240221,429,6.99,20241104,930,-50.65,20231117,429,6.99,20241104,0.49,N,208710,100,65 억,,226294,N,N,0,N,00,N
|
|
20241108,090837,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,450,-3,5,-0.66,2681696,5958,10.06,450,453,450,588,318,453,450.10,0.34,0,-24,469,461,446,438,423,465,442,66,135,100,310,1,1,65900664,297,-1.79,0.46,12,0.01,-252.00,972.00,930,20231117,-51.61,429,20241104,4.90,920,-51.09,20240221,429,4.90,20241104,930,-51.61,20231117,429,4.90,20241104,0.49,N,208710,100,65 억,,226294,N,N,0,N,00,N
|
|
20241107,160837,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,453,3,2,0.67,26232507,59251,229.99,444,454,431,585,315,450,442.72,0.35,0,-4216,470,460,455,445,440,457,442,66,135,100,310,1,1,65900664,299,-1.80,0.47,12,0.09,-252.00,972.00,930,20231117,-51.29,429,20241104,5.59,920,-50.76,20240221,429,5.59,20241104,930,-51.29,20231117,429,5.59,20241104,0.48,N,208710,100,65 억,,230510,N,N,0,N,00,N
|
|
20241107,150842,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,450,0,3,0.00,24601695,55631,215.94,444,454,431,585,315,450,442.23,0.35,0,-3589,470,460,455,445,440,457,442,66,135,100,310,1,1,65900664,297,-1.79,0.46,12,0.08,-252.00,972.00,930,20231117,-51.61,429,20241104,4.90,920,-51.09,20240221,429,4.90,20241104,930,-51.61,20231117,429,4.90,20241104,0.48,N,208710,100,65 억,,230510,N,N,0,N,00,N
|
|
20241107,140844,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,444,-6,5,-1.33,22166599,50179,194.78,444,454,431,585,315,450,441.75,0.35,0,-238,470,460,455,445,440,457,442,66,135,100,310,1,1,65900664,293,-1.76,0.46,12,0.08,-252.00,972.00,930,20231117,-52.26,429,20241104,3.50,920,-51.74,20240221,429,3.50,20241104,930,-52.26,20231117,429,3.50,20241104,0.48,N,208710,100,65 억,,230510,N,N,0,N,00,N
|
|
20241107,130845,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,451,1,2,0.22,20794668,47099,182.82,444,454,431,585,315,450,441.51,0.35,0,-2641,470,460,455,445,440,457,442,66,135,100,310,1,1,65900664,297,-1.79,0.46,12,0.07,-252.00,972.00,930,20231117,-51.51,429,20241104,5.13,920,-50.98,20240221,429,5.13,20241104,930,-51.51,20231117,429,5.13,20241104,0.48,N,208710,100,65 억,,230510,N,N,0,N,00,N
|
|
20241107,120840,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,450,0,3,0.00,20765330,47033,182.57,444,454,431,585,315,450,441.51,0.35,0,-2621,470,460,455,445,440,457,442,66,135,100,310,1,1,65900664,297,-1.79,0.46,12,0.07,-252.00,972.00,930,20231117,-51.61,429,20241104,4.90,920,-51.09,20240221,429,4.90,20241104,930,-51.61,20231117,429,4.90,20241104,0.48,N,208710,100,65 억,,230510,N,N,0,N,00,N
|
|
20241107,110838,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,443,-7,5,-1.56,10087676,22873,88.79,444,449,436,585,315,450,441.03,0.35,0,-389,470,460,455,445,440,457,442,66,135,100,310,1,1,65900664,292,-1.76,0.46,12,0.03,-252.00,972.00,930,20231117,-52.37,429,20241104,3.26,920,-51.85,20240221,429,3.26,20241104,930,-52.37,20231117,429,3.26,20241104,0.48,N,208710,100,65 억,,230510,N,N,0,N,00,N
|
|
20241107,100839,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,446,-4,5,-0.89,2196985,4930,19.14,444,449,444,585,315,450,445.64,0.35,0,-18,470,460,455,445,440,457,442,66,135,100,310,1,1,65900664,294,-1.77,0.46,12,0.01,-252.00,972.00,930,20231117,-52.04,429,20241104,3.96,920,-51.52,20240221,429,3.96,20241104,930,-52.04,20231117,429,3.96,20241104,0.48,N,208710,100,65 억,,230510,N,N,0,N,00,N
|
|
20241107,090838,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,445,-5,5,-1.11,999469,2251,8.74,444,449,444,585,315,450,444.01,0.35,0,1507,470,460,455,445,440,457,442,66,135,100,310,1,1,65900664,293,-1.77,0.46,12,0.00,-252.00,972.00,930,20231117,-52.15,429,20241104,3.73,920,-51.63,20240221,429,3.73,20241104,930,-52.15,20231117,429,3.73,20241104,0.48,N,208710,100,65 억,,230510,N,N,0,N,00,N
|
|
20241106,160846,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,450,-8,5,-1.75,11825736,25740,57.74,463,465,450,595,321,458,459.43,0.36,0,-4732,471,464,453,446,435,468,450,66,137,100,320,1,1,65900664,297,-1.79,0.46,12,0.04,-252.00,972.00,930,20231117,-51.61,429,20241104,4.90,920,-51.09,20240221,429,4.90,20241104,930,-51.61,20231117,429,4.90,20241104,0.51,N,208710,100,65 억,,235242,N,N,0,N,00,N
|
|
20241106,150912,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,455,-3,5,-0.66,10303012,22362,50.16,463,465,453,595,321,458,460.74,0.36,0,-3791,471,464,453,446,435,468,450,66,137,100,320,1,1,65900664,300,-1.81,0.47,12,0.03,-252.00,972.00,930,20231117,-51.08,429,20241104,6.06,920,-50.54,20240221,429,6.06,20241104,930,-51.08,20231117,429,6.06,20241104,0.51,N,208710,100,65 억,,235242,N,N,0,N,00,N
|
|
20241106,140903,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,457,-1,5,-0.22,10141511,22006,49.36,463,465,453,595,321,458,460.85,0.36,0,-3791,471,464,453,446,435,468,450,66,137,100,320,1,1,65900664,301,-1.81,0.47,12,0.03,-252.00,972.00,930,20231117,-50.86,429,20241104,6.53,920,-50.33,20240221,429,6.53,20241104,930,-50.86,20231117,429,6.53,20241104,0.51,N,208710,100,65 억,,235242,N,N,0,N,00,N
|
|
20241106,130914,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,458,0,3,0.00,10133306,21988,49.32,463,465,453,595,321,458,460.86,0.36,0,-3786,471,464,453,446,435,468,450,66,137,100,320,1,1,65900664,302,-1.82,0.47,12,0.03,-252.00,972.00,930,20231117,-50.75,429,20241104,6.76,920,-50.22,20240221,429,6.76,20241104,930,-50.75,20231117,429,6.76,20241104,0.51,N,208710,100,65 억,,235242,N,N,0,N,00,N
|
|
20241106,120844,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,460,2,2,0.44,9434513,20457,45.89,463,465,456,595,321,458,461.19,0.36,0,-3646,471,464,453,446,435,468,450,66,137,100,320,1,1,65900664,303,-1.83,0.47,12,0.03,-252.00,972.00,930,20231117,-50.54,429,20241104,7.23,920,-50.00,20240221,429,7.23,20241104,930,-50.54,20231117,429,7.23,20241104,0.51,N,208710,100,65 억,,235242,N,N,0,N,00,N
|
|
20241106,110847,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,460,2,2,0.44,9384939,20349,45.64,463,465,456,595,321,458,461.20,0.36,0,-3646,471,464,453,446,435,468,450,66,137,100,320,1,1,65900664,303,-1.83,0.47,12,0.03,-252.00,972.00,930,20231117,-50.54,429,20241104,7.23,920,-50.00,20240221,429,7.23,20241104,930,-50.54,20231117,429,7.23,20241104,0.51,N,208710,100,65 억,,235242,N,N,0,N,00,N
|
|
20241106,100855,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,460,2,2,0.44,8383669,18172,40.76,463,465,456,595,321,458,461.35,0.36,0,-2528,471,464,453,446,435,468,450,66,137,100,320,1,1,65900664,303,-1.83,0.47,12,0.03,-252.00,972.00,930,20231117,-50.54,429,20241104,7.23,920,-50.00,20240221,429,7.23,20241104,930,-50.54,20231117,429,7.23,20241104,0.51,N,208710,100,65 억,,235242,N,N,0,N,00,N
|
|
20241106,090847,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,457,-1,5,-0.22,463915,1002,2.25,463,463,457,595,321,458,462.99,0.36,0,-2,471,464,453,446,435,468,450,66,137,100,320,1,1,65900664,301,-1.81,0.47,12,0.00,-252.00,972.00,930,20231117,-50.86,429,20241104,6.53,920,-50.33,20240221,429,6.53,20241104,930,-50.86,20231117,429,6.53,20241104,0.51,N,208710,100,65 억,,235242,N,N,0,N,00,N
|
|
20241105,160822,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,458,12,2,2.69,20206907,44582,29.45,443,460,442,579,313,446,453.25,0.36,0,-5063,457,451,440,434,423,454,437,66,133,100,310,1,1,65900664,302,-1.82,0.47,12,0.07,-252.00,972.00,930,20231117,-50.75,429,20241104,6.76,920,-50.22,20240221,429,6.76,20241104,930,-50.75,20231117,429,6.76,20241104,0.51,N,208710,100,65 억,,240305,N,N,0,N,00,N
|
|
20241105,150840,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,456,10,2,2.24,19258577,42507,28.08,443,460,442,579,313,446,453.07,0.36,0,-4866,457,451,440,434,423,454,437,66,133,100,310,1,1,65900664,301,-1.81,0.47,12,0.06,-252.00,972.00,930,20231117,-50.97,429,20241104,6.29,920,-50.43,20240221,429,6.29,20241104,930,-50.97,20231117,429,6.29,20241104,0.51,N,208710,100,65 억,,240305,N,N,0,N,00,N
|
|
20241105,140835,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,456,10,2,2.24,17677632,39032,25.78,443,460,442,579,313,446,452.90,0.36,0,-4597,457,451,440,434,423,454,437,66,133,100,310,1,1,65900664,301,-1.81,0.47,12,0.06,-252.00,972.00,930,20231117,-50.97,429,20241104,6.29,920,-50.43,20240221,429,6.29,20241104,930,-50.97,20231117,429,6.29,20241104,0.51,N,208710,100,65 억,,240305,N,N,0,N,00,N
|
|
20241105,130841,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,460,14,2,3.14,16620186,36714,24.25,443,460,442,579,313,446,452.69,0.36,0,-4460,457,451,440,434,423,454,437,66,133,100,310,1,1,65900664,303,-1.83,0.47,12,0.06,-252.00,972.00,930,20231117,-50.54,429,20241104,7.23,920,-50.00,20240221,429,7.23,20241104,930,-50.54,20231117,429,7.23,20241104,0.51,N,208710,100,65 억,,240305,N,N,0,N,00,N
|
|
20241105,120833,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,460,14,2,3.14,14948871,33074,21.85,443,460,442,579,313,446,451.98,0.36,0,-3748,457,451,440,434,423,454,437,66,133,100,310,1,1,65900664,303,-1.83,0.47,12,0.05,-252.00,972.00,930,20231117,-50.54,429,20241104,7.23,920,-50.00,20240221,429,7.23,20241104,930,-50.54,20231117,429,7.23,20241104,0.51,N,208710,100,65 억,,240305,N,N,0,N,00,N
|
|
20241105,110821,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,455,9,2,2.02,8284261,18416,12.16,443,458,442,579,313,446,449.84,0.36,0,-2495,457,451,440,434,423,454,437,66,133,100,310,1,1,65900664,300,-1.81,0.47,12,0.03,-252.00,972.00,930,20231117,-51.08,429,20241104,6.06,920,-50.54,20240221,429,6.06,20241104,930,-51.08,20231117,429,6.06,20241104,0.51,N,208710,100,65 억,,240305,N,N,0,N,00,N
|
|
20241105,100830,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,457,11,2,2.47,7694776,17115,11.31,443,458,442,579,313,446,449.59,0.36,0,-2606,457,451,440,434,423,454,437,66,133,100,310,1,1,65900664,301,-1.81,0.47,12,0.03,-252.00,972.00,930,20231117,-50.86,429,20241104,6.53,920,-50.33,20240221,429,6.53,20241104,930,-50.86,20231117,429,6.53,20241104,0.51,N,208710,100,65 억,,240305,N,N,0,N,00,N
|
|
20241105,090827,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,445,-1,5,-0.22,740999,1673,1.11,443,447,442,579,313,446,442.92,0.36,0,-4,457,451,440,434,423,454,437,66,133,100,310,1,1,65900664,293,-1.77,0.46,12,0.00,-252.00,972.00,930,20231117,-52.15,429,20241104,3.73,920,-51.63,20240221,429,3.73,20241104,930,-52.15,20231117,429,3.73,20241104,0.51,N,208710,100,65 억,,240305,N,N,0,N,00,N
|
|
20241104,160822,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,446,6,2,1.36,64910914,148099,448.74,440,446,429,572,308,440,438.19,0.36,0,2356,446,443,437,434,428,444,435,66,132,100,300,1,1,65900664,294,-1.77,0.46,12,0.22,-252.00,972.00,930,20231117,-52.04,429,20241104,3.96,920,-51.52,20240221,429,3.96,20241104,930,-52.04,20231117,429,3.96,20241104,0.55,N,208710,100,65 억,,238061,N,N,0,N,00,N
|
|
20241104,150837,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,443,3,2,0.68,63180074,144209,436.96,440,443,429,572,308,440,438.11,0.36,0,2930,446,443,437,434,428,444,435,66,132,100,300,1,1,65900664,292,-1.76,0.46,12,0.22,-252.00,972.00,930,20231117,-52.37,429,20241104,3.26,920,-51.85,20240221,429,3.26,20241104,930,-52.37,20231117,429,3.26,20241104,0.55,N,208710,100,65 억,,238061,N,N,0,N,00,N
|
|
20241104,140824,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,442,2,2,0.45,62993142,143786,435.68,440,443,429,572,308,440,438.10,0.36,0,2930,446,443,437,434,428,444,435,66,132,100,300,1,1,65900664,291,-1.75,0.45,12,0.22,-252.00,972.00,930,20231117,-52.47,429,20241104,3.03,920,-51.96,20240221,429,3.03,20241104,930,-52.47,20231117,429,3.03,20241104,0.55,N,208710,100,65 억,,238061,N,N,0,N,00,N
|
|
20241104,130803,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,443,3,2,0.68,62122521,141816,429.71,440,443,429,572,308,440,438.05,0.36,0,2959,446,443,437,434,428,444,435,66,132,100,300,1,1,65900664,292,-1.76,0.46,12,0.22,-252.00,972.00,930,20231117,-52.37,429,20241104,3.26,920,-51.85,20240221,429,3.26,20241104,930,-52.37,20231117,429,3.26,20241104,0.55,N,208710,100,65 억,,238061,N,N,0,N,00,N
|
|
20241104,120812,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,442,2,2,0.45,60369173,137846,417.68,440,442,429,572,308,440,437.95,0.36,0,3063,446,443,437,434,428,444,435,66,132,100,300,1,1,65900664,291,-1.75,0.45,12,0.21,-252.00,972.00,930,20231117,-52.47,429,20241104,3.03,920,-51.96,20240221,429,3.03,20241104,930,-52.47,20231117,429,3.03,20241104,0.55,N,208710,100,65 억,,238061,N,N,0,N,00,N
|
|
20241104,110806,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,437,-3,5,-0.68,17293503,39916,120.95,440,440,429,572,308,440,433.25,0.36,0,4163,446,443,437,434,428,444,435,66,132,100,300,1,1,65900664,288,-1.73,0.45,12,0.06,-252.00,972.00,930,20231117,-53.01,429,20241104,1.86,920,-52.50,20240221,429,1.86,20241104,930,-53.01,20231117,429,1.86,20241104,0.55,N,208710,100,65 억,,238061,N,N,0,N,00,N
|
|
20241104,100757,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,438,-2,5,-0.45,15679722,36221,109.75,440,440,429,572,308,440,432.89,0.36,0,4210,446,443,437,434,428,444,435,66,132,100,300,1,1,65900664,289,-1.74,0.45,12,0.05,-252.00,972.00,930,20231117,-52.90,429,20241104,2.10,920,-52.39,20240221,429,2.10,20241104,930,-52.90,20231117,429,2.10,20241104,0.55,N,208710,100,65 억,,238061,N,N,0,N,00,N
|
|
20241104,090808,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,435,-5,5,-1.14,2877937,6609,20.03,440,440,435,572,308,440,435.46,0.36,0,940,446,443,437,434,428,444,435,66,132,100,300,1,1,65900664,287,-1.73,0.45,12,0.01,-252.00,972.00,930,20231117,-53.23,430,20241028,1.16,920,-52.72,20240221,430,1.16,20241028,930,-53.23,20231117,430,1.16,20241028,0.55,N,208710,100,65 억,,238061,N,N,0,N,00,N
|
|
20241101,160741,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,440,-2,5,-0.45,14405211,32993,155.14,440,440,431,574,310,442,436.61,0.37,0,-5873,449,445,441,437,433,443,435,66,132,100,300,1,1,65900664,290,-1.75,0.45,12,0.05,-252.00,972.00,948,20231025,-53.59,430,20241028,2.33,920,-52.17,20240221,430,2.33,20241028,930,-52.69,20231117,430,2.33,20241028,0.55,N,208710,100,65 억,,243999,N,N,0,N,00,N
|
|
20241101,150757,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,438,-4,5,-0.90,11756498,26924,126.61,440,440,431,574,310,442,436.65,0.37,0,-4218,449,445,441,437,433,443,435,66,132,100,300,1,1,65900664,289,-1.74,0.45,12,0.04,-252.00,972.00,948,20231025,-53.80,430,20241028,1.86,920,-52.39,20240221,430,1.86,20241028,930,-52.90,20231117,430,1.86,20241028,0.55,N,208710,100,65 억,,243999,N,N,0,N,00,N
|
|
20241101,140732,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,438,-4,5,-0.90,9690664,22198,104.38,440,440,431,574,310,442,436.56,0.37,0,-4157,449,445,441,437,433,443,435,66,132,100,300,1,1,65900664,289,-1.74,0.45,12,0.03,-252.00,972.00,948,20231025,-53.80,430,20241028,1.86,920,-52.39,20240221,430,1.86,20241028,930,-52.90,20231117,430,1.86,20241028,0.55,N,208710,100,65 억,,243999,N,N,0,N,00,N
|
|
20241101,130910,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,440,-2,5,-0.45,9606489,22006,103.48,440,440,431,574,310,442,436.54,0.37,0,-4306,449,445,441,437,433,443,435,66,132,100,300,1,1,65900664,290,-1.75,0.45,12,0.03,-252.00,972.00,948,20231025,-53.59,430,20241028,2.33,920,-52.17,20240221,430,2.33,20241028,930,-52.69,20231117,430,2.33,20241028,0.55,N,208710,100,65 억,,243999,N,N,0,N,00,N
|
|
20241101,120911,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,440,-2,5,-0.45,9606049,22005,103.48,440,440,431,574,310,442,436.54,0.37,0,-4306,449,445,441,437,433,443,435,66,132,100,300,1,1,65900664,290,-1.75,0.45,12,0.03,-252.00,972.00,948,20231025,-53.59,430,20241028,2.33,920,-52.17,20240221,430,2.33,20241028,930,-52.69,20231117,430,2.33,20241028,0.55,N,208710,100,65 억,,243999,N,N,0,N,00,N
|
|
20241101,110907,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,438,-4,5,-0.90,6830289,15686,73.76,440,440,431,574,310,442,435.44,0.37,0,-2625,449,445,441,437,433,443,435,66,132,100,300,1,1,65900664,289,-1.74,0.45,12,0.02,-252.00,972.00,948,20231025,-53.80,430,20241028,1.86,920,-52.39,20240221,430,1.86,20241028,930,-52.90,20231117,430,1.86,20241028,0.55,N,208710,100,65 억,,243999,N,N,0,N,00,N
|
|
20241101,100908,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,436,-6,5,-1.36,2833962,6534,30.73,440,440,431,574,310,442,433.73,0.37,0,-2202,449,445,441,437,433,443,435,66,132,100,300,1,1,65900664,287,-1.73,0.45,12,0.01,-252.00,972.00,948,20231025,-54.01,430,20241028,1.40,920,-52.61,20240221,430,1.40,20241028,930,-53.12,20231117,430,1.40,20241028,0.55,N,208710,100,65 억,,243999,N,N,0,N,00,N
|
|
20241101,090906,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,431,-11,5,-2.49,872590,2013,9.47,440,440,431,574,310,442,433.48,0.37,0,-313,449,445,441,437,433,443,435,66,132,100,300,1,1,65900664,284,-1.71,0.44,12,0.00,-252.00,972.00,948,20231025,-54.54,430,20241028,0.23,920,-53.15,20240221,430,0.23,20241028,930,-53.66,20231117,430,0.23,20241028,0.55,N,208710,100,65 억,,243999,N,N,0,N,00,N
|