KissMeData/208710/price/prices-20241201.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20241231,161017,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,435,2,2,0.46,202917591,466947,41.23,431,446,415,562,304,433,434.56,0.21,24068,24068,486,459,446,419,406,453,413,66,129,100,300,1,1,65900664,287,-1.73,0.45,12,0.71,-252.00,972.00,920,20240221,-52.72,320,20241209,35.94,920,-52.72,20240221,320,35.94,20241209,920,-52.72,20240221,320,35.94,20241209,0.41,N,208710,100,65 억,,137214,N,N,0,N,00,N
20241231,151001,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,435,2,2,0.46,202917591,466947,41.23,431,446,415,562,304,433,434.56,0.21,24068,24068,486,459,446,419,406,453,413,66,129,100,300,1,1,65900664,287,-1.73,0.45,12,0.71,-252.00,972.00,920,20240221,-52.72,320,20241209,35.94,920,-52.72,20240221,320,35.94,20241209,920,-52.72,20240221,320,35.94,20241209,0.41,N,208710,100,65 억,,137214,N,N,0,N,00,N
20241231,141017,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,435,2,2,0.46,202917591,466947,41.23,431,446,415,562,304,433,434.56,0.21,24068,24068,486,459,446,419,406,453,413,66,129,100,300,1,1,65900664,287,-1.73,0.45,12,0.71,-252.00,972.00,920,20240221,-52.72,320,20241209,35.94,920,-52.72,20240221,320,35.94,20241209,920,-52.72,20240221,320,35.94,20241209,0.41,N,208710,100,65 억,,137214,N,N,0,N,00,N
20241231,131018,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,435,2,2,0.46,202917591,466947,41.23,431,446,415,562,304,433,434.56,0.21,24068,24068,486,459,446,419,406,453,413,66,129,100,300,1,1,65900664,287,-1.73,0.45,12,0.71,-252.00,972.00,920,20240221,-52.72,320,20241209,35.94,920,-52.72,20240221,320,35.94,20241209,920,-52.72,20240221,320,35.94,20241209,0.41,N,208710,100,65 억,,137214,N,N,0,N,00,N
20241231,121016,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,435,2,2,0.46,202917591,466947,41.23,431,446,415,562,304,433,434.56,0.21,24068,24068,486,459,446,419,406,453,413,66,129,100,300,1,1,65900664,287,-1.73,0.45,12,0.71,-252.00,972.00,920,20240221,-52.72,320,20241209,35.94,920,-52.72,20240221,320,35.94,20241209,920,-52.72,20240221,320,35.94,20241209,0.41,N,208710,100,65 억,,137214,N,N,0,N,00,N
20241231,111016,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,435,2,2,0.46,202917591,466947,41.23,431,446,415,562,304,433,434.56,0.21,24068,24068,486,459,446,419,406,453,413,66,129,100,300,1,1,65900664,287,-1.73,0.45,12,0.71,-252.00,972.00,920,20240221,-52.72,320,20241209,35.94,920,-52.72,20240221,320,35.94,20241209,920,-52.72,20240221,320,35.94,20241209,0.41,N,208710,100,65 억,,137214,N,N,0,N,00,N
20241231,101009,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,435,2,2,0.46,202917591,466947,41.23,431,446,415,562,304,433,434.56,0.21,24068,24068,486,459,446,419,406,453,413,66,129,100,300,1,1,65900664,287,-1.73,0.45,12,0.71,-252.00,972.00,920,20240221,-52.72,320,20241209,35.94,920,-52.72,20240221,320,35.94,20241209,920,-52.72,20240221,320,35.94,20241209,0.41,N,208710,100,65 억,,137214,N,N,0,N,00,N
20241231,091013,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,435,2,2,0.46,202917591,466947,41.23,431,446,415,562,304,433,434.56,0.21,24068,24068,486,459,446,419,406,453,413,66,129,100,300,1,1,65900664,287,-1.73,0.45,12,0.71,-252.00,972.00,920,20240221,-52.72,320,20241209,35.94,920,-52.72,20240221,320,35.94,20241209,920,-52.72,20240221,320,35.94,20241209,0.41,N,208710,100,65 억,,137214,N,N,0,N,00,N
20241230,161011,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,435,2,2,0.46,202834424,466756,41.21,431,446,415,562,304,433,434.56,0.17,0,24068,486,459,446,419,406,453,413,66,129,100,300,1,1,65900664,287,-1.73,0.45,12,0.71,-252.00,972.00,920,20240221,-52.72,320,20241209,35.94,920,-52.72,20240221,320,35.94,20241209,920,-52.72,20240221,320,35.94,20241209,0.41,N,208710,100,65 억,,113146,N,N,0,N,00,N
20241230,151015,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,433,0,3,0.00,198068881,455795,40.24,431,446,415,562,304,433,434.56,0.17,0,22690,486,459,446,419,406,453,413,66,129,100,300,1,1,65900664,285,-1.72,0.45,12,0.69,-252.00,972.00,920,20240221,-52.93,320,20241209,35.31,920,-52.93,20240221,320,35.31,20241209,920,-52.93,20240221,320,35.31,20241209,0.41,N,208710,100,65 억,,113146,N,N,0,N,00,N
20241230,141014,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,439,6,2,1.39,189510550,436212,38.51,431,446,415,562,304,433,434.45,0.17,0,21688,486,459,446,419,406,453,413,66,129,100,300,1,1,65900664,289,-1.74,0.45,12,0.66,-252.00,972.00,920,20240221,-52.28,320,20241209,37.19,920,-52.28,20240221,320,37.19,20241209,920,-52.28,20240221,320,37.19,20241209,0.41,N,208710,100,65 억,,113146,N,N,0,N,00,N
20241230,131015,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,435,2,2,0.46,172382964,396629,35.02,431,446,415,562,304,433,434.62,0.17,0,27561,486,459,446,419,406,453,413,66,129,100,300,1,1,65900664,287,-1.73,0.45,12,0.60,-252.00,972.00,920,20240221,-52.72,320,20241209,35.94,920,-52.72,20240221,320,35.94,20241209,920,-52.72,20240221,320,35.94,20241209,0.41,N,208710,100,65 억,,113146,N,N,0,N,00,N
20241230,121011,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,445,12,2,2.77,133973821,308823,27.27,431,446,415,562,304,433,433.82,0.17,0,18292,486,459,446,419,406,453,413,66,129,100,300,1,1,65900664,293,-1.77,0.46,12,0.47,-252.00,972.00,920,20240221,-51.63,320,20241209,39.06,920,-51.63,20240221,320,39.06,20241209,920,-51.63,20240221,320,39.06,20241209,0.41,N,208710,100,65 억,,113146,N,N,0,N,00,N
20241230,111014,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,443,10,2,2.31,116078577,268272,23.68,431,446,415,562,304,433,432.69,0.17,0,10664,486,459,446,419,406,453,413,66,129,100,300,1,1,65900664,292,-1.76,0.46,12,0.41,-252.00,972.00,920,20240221,-51.85,320,20241209,38.44,920,-51.85,20240221,320,38.44,20241209,920,-51.85,20240221,320,38.44,20241209,0.41,N,208710,100,65 억,,113146,N,N,0,N,00,N
20241230,101012,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,438,5,2,1.15,90114772,209503,18.50,431,446,415,562,304,433,430.14,0.17,0,5593,486,459,446,419,406,453,413,66,129,100,300,1,1,65900664,289,-1.74,0.45,12,0.32,-252.00,972.00,920,20240221,-52.39,320,20241209,36.88,920,-52.39,20240221,320,36.88,20241209,920,-52.39,20240221,320,36.88,20241209,0.41,N,208710,100,65 억,,113146,N,N,0,N,00,N
20241230,091015,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,437,4,2,0.92,34933767,82753,7.31,431,438,415,562,304,433,422.14,0.17,0,6065,486,459,446,419,406,453,413,66,129,100,300,1,1,65900664,288,-1.73,0.45,12,0.13,-252.00,972.00,920,20240221,-52.50,320,20241209,36.56,920,-52.50,20240221,320,36.56,20241209,920,-52.50,20240221,320,36.56,20241209,0.41,N,208710,100,65 억,,113146,N,N,0,N,00,N
20241227,161009,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,433,-2,5,-0.46,505075121,1127498,167.02,438,473,433,565,305,435,447.99,0.15,0,13945,461,448,441,428,421,444,424,66,130,100,300,1,1,65900664,285,-1.72,0.45,12,1.71,-252.00,972.00,920,20240221,-52.93,320,20241209,35.31,920,-52.93,20240221,320,35.31,20241209,920,-52.93,20240221,320,35.31,20241209,0.39,N,208710,100,65 억,,99201,N,N,0,N,00,N
20241227,151008,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,434,-1,5,-0.23,492821045,1099199,162.82,438,473,433,565,305,435,448.38,0.15,0,17403,461,448,441,428,421,444,424,66,130,100,300,1,1,65900664,286,-1.72,0.45,12,1.67,-252.00,972.00,920,20240221,-52.83,320,20241209,35.62,920,-52.83,20240221,320,35.62,20241209,920,-52.83,20240221,320,35.62,20241209,0.39,N,208710,100,65 억,,99201,N,N,0,N,00,N
20241227,141011,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,443,8,2,1.84,429532458,954065,141.33,438,473,434,565,305,435,450.26,0.15,0,27073,461,448,441,428,421,444,424,66,130,100,300,1,1,65900664,292,-1.76,0.46,12,1.45,-252.00,972.00,920,20240221,-51.85,320,20241209,38.44,920,-51.85,20240221,320,38.44,20241209,920,-51.85,20240221,320,38.44,20241209,0.39,N,208710,100,65 억,,99201,N,N,0,N,00,N
20241227,131009,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,449,14,2,3.22,399017139,884996,131.09,438,473,434,565,305,435,450.92,0.15,0,29586,461,448,441,428,421,444,424,66,130,100,300,1,1,65900664,296,-1.78,0.46,12,1.34,-252.00,972.00,920,20240221,-51.20,320,20241209,40.31,920,-51.20,20240221,320,40.31,20241209,920,-51.20,20240221,320,40.31,20241209,0.39,N,208710,100,65 억,,99201,N,N,0,N,00,N
20241227,121010,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,442,7,2,1.61,375495610,831785,123.21,438,473,434,565,305,435,451.49,0.15,0,29775,461,448,441,428,421,444,424,66,130,100,300,1,1,65900664,291,-1.75,0.45,12,1.26,-252.00,972.00,920,20240221,-51.96,320,20241209,38.12,920,-51.96,20240221,320,38.12,20241209,920,-51.96,20240221,320,38.12,20241209,0.39,N,208710,100,65 억,,99201,N,N,0,N,00,N
20241227,111008,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,454,19,2,4.37,305690430,676439,100.20,438,473,434,565,305,435,451.98,0.15,0,27720,461,448,441,428,421,444,424,66,130,100,300,1,1,65900664,299,-1.80,0.47,12,1.03,-252.00,972.00,920,20240221,-50.65,320,20241209,41.88,920,-50.65,20240221,320,41.88,20241209,920,-50.65,20240221,320,41.88,20241209,0.39,N,208710,100,65 억,,99201,N,N,0,N,00,N
20241227,101006,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,444,9,2,2.07,144666518,324937,48.13,438,459,434,565,305,435,445.30,0.15,0,5276,461,448,441,428,421,444,424,66,130,100,300,1,1,65900664,293,-1.76,0.46,12,0.49,-252.00,972.00,920,20240221,-51.74,320,20241209,38.75,920,-51.74,20240221,320,38.75,20241209,920,-51.74,20240221,320,38.75,20241209,0.39,N,208710,100,65 억,,99201,N,N,0,N,00,N
20241227,091011,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,448,13,2,2.99,50896071,113878,16.87,438,459,437,565,305,435,447.24,0.15,0,-8166,461,448,441,428,421,444,424,66,130,100,300,1,1,65900664,295,-1.78,0.46,12,0.17,-252.00,972.00,920,20240221,-51.30,320,20241209,40.00,920,-51.30,20240221,320,40.00,20241209,920,-51.30,20240221,320,40.00,20241209,0.39,N,208710,100,65 억,,99201,N,N,0,N,00,N
20241226,161003,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,435,-23,5,-5.02,291123069,658682,22.29,445,454,434,595,321,458,441.98,0.15,0,-369,525,491,466,432,407,479,420,66,137,100,320,1,1,65900664,287,-1.73,0.45,12,1.00,-252.00,972.00,920,20240221,-52.72,320,20241209,35.94,920,-52.72,20240221,320,35.94,20241209,920,-52.72,20240221,320,35.94,20241209,0.39,N,208710,100,65 억,,99570,N,N,0,N,00,N
20241226,151001,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,439,-19,5,-4.15,282925920,639924,21.66,445,454,434,595,321,458,442.12,0.15,0,-1160,525,491,466,432,407,479,420,66,137,100,320,1,1,65900664,289,-1.74,0.45,12,0.97,-252.00,972.00,920,20240221,-52.28,320,20241209,37.19,920,-52.28,20240221,320,37.19,20241209,920,-52.28,20240221,320,37.19,20241209,0.39,N,208710,100,65 억,,99570,N,N,0,N,00,N
20241226,140959,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,440,-18,5,-3.93,263609658,595899,20.17,445,454,434,595,321,458,442.37,0.15,0,0,525,491,466,432,407,479,420,66,137,100,320,1,1,65900664,290,-1.75,0.45,12,0.90,-252.00,972.00,920,20240221,-52.17,320,20241209,37.50,920,-52.17,20240221,320,37.50,20241209,920,-52.17,20240221,320,37.50,20241209,0.39,N,208710,100,65 억,,99570,N,N,0,N,00,N
20241226,131001,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,438,-20,5,-4.37,249002365,562777,19.05,445,454,434,595,321,458,442.45,0.15,0,2183,525,491,466,432,407,479,420,66,137,100,320,1,1,65900664,289,-1.74,0.45,12,0.85,-252.00,972.00,920,20240221,-52.39,320,20241209,36.88,920,-52.39,20240221,320,36.88,20241209,920,-52.39,20240221,320,36.88,20241209,0.39,N,208710,100,65 억,,99570,N,N,0,N,00,N
20241226,120959,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,441,-17,5,-3.71,220299624,497240,16.83,445,454,434,595,321,458,443.04,0.15,0,2894,525,491,466,432,407,479,420,66,137,100,320,1,1,65900664,291,-1.75,0.45,12,0.75,-252.00,972.00,920,20240221,-52.07,320,20241209,37.81,920,-52.07,20240221,320,37.81,20241209,920,-52.07,20240221,320,37.81,20241209,0.39,N,208710,100,65 억,,99570,N,N,0,N,00,N
20241226,110958,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,438,-20,5,-4.37,204667829,461519,15.62,445,454,434,595,321,458,443.47,0.15,0,-958,525,491,466,432,407,479,420,66,137,100,320,1,1,65900664,289,-1.74,0.45,12,0.70,-252.00,972.00,920,20240221,-52.39,320,20241209,36.88,920,-52.39,20240221,320,36.88,20241209,920,-52.39,20240221,320,36.88,20241209,0.39,N,208710,100,65 억,,99570,N,N,0,N,00,N
20241226,101001,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,443,-15,5,-3.28,141488344,318191,10.77,445,454,436,595,321,458,444.66,0.15,0,-5230,525,491,466,432,407,479,420,66,137,100,320,1,1,65900664,292,-1.76,0.46,12,0.48,-252.00,972.00,920,20240221,-51.85,320,20241209,38.44,920,-51.85,20240221,320,38.44,20241209,920,-51.85,20240221,320,38.44,20241209,0.39,N,208710,100,65 억,,99570,N,N,0,N,00,N
20241226,091001,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,450,-8,5,-1.75,26519202,59355,2.01,445,452,445,595,321,458,446.79,0.15,0,7073,525,491,466,432,407,479,420,66,137,100,320,1,1,65900664,297,-1.79,0.46,12,0.09,-252.00,972.00,920,20240221,-51.09,320,20241209,40.62,920,-51.09,20240221,320,40.62,20241209,920,-51.09,20240221,320,40.62,20241209,0.39,N,208710,100,65 억,,99570,N,N,0,N,00,N
20241224,161000,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,458,-19,5,-3.98,1339736487,2882009,23.38,463,500,441,620,334,477,464.86,0.16,0,-6022,606,541,481,416,356,574,449,66,143,100,330,1,1,65900664,302,-1.82,0.47,12,4.37,-252.00,972.00,920,20240221,-50.22,320,20241209,43.12,920,-50.22,20240221,320,43.12,20241209,920,-50.22,20240221,320,43.12,20241209,0.42,N,208710,100,65 억,,105592,N,N,0,N,00,N
20241224,150958,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,461,-16,5,-3.35,1308207297,2814105,22.83,463,500,441,620,334,477,464.88,0.16,0,-8031,606,541,481,416,356,574,449,66,143,100,330,1,1,65900664,304,-1.83,0.47,12,4.27,-252.00,972.00,920,20240221,-49.89,320,20241209,44.06,920,-49.89,20240221,320,44.06,20241209,920,-49.89,20240221,320,44.06,20241209,0.42,N,208710,100,65 억,,105592,N,N,0,N,00,N
20241224,140957,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,470,-7,5,-1.47,1169273824,2510052,20.36,463,500,441,620,334,477,465.84,0.16,0,-14749,606,541,481,416,356,574,449,66,143,100,330,1,1,65900664,310,-1.87,0.48,12,3.81,-252.00,972.00,920,20240221,-48.91,320,20241209,46.88,920,-48.91,20240221,320,46.88,20241209,920,-48.91,20240221,320,46.88,20241209,0.42,N,208710,100,65 억,,105592,N,N,0,N,00,N
20241224,130958,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,467,-10,5,-2.10,1136694488,2440284,19.79,463,500,441,620,334,477,465.80,0.16,0,538,606,541,481,416,356,574,449,66,143,100,330,1,1,65900664,308,-1.85,0.48,12,3.70,-252.00,972.00,920,20240221,-49.24,320,20241209,45.94,920,-49.24,20240221,320,45.94,20241209,920,-49.24,20240221,320,45.94,20241209,0.42,N,208710,100,65 억,,105592,N,N,0,N,00,N
20241224,120958,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,460,-17,5,-3.56,1092190763,2344697,19.02,463,500,441,620,334,477,465.81,0.16,0,4019,606,541,481,416,356,574,449,66,143,100,330,1,1,65900664,303,-1.83,0.47,12,3.56,-252.00,972.00,920,20240221,-50.00,320,20241209,43.75,920,-50.00,20240221,320,43.75,20241209,920,-50.00,20240221,320,43.75,20241209,0.42,N,208710,100,65 억,,105592,N,N,0,N,00,N
20241224,111000,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,466,-11,5,-2.31,995526354,2133609,17.31,463,500,441,620,334,477,466.59,0.16,0,-22163,606,541,481,416,356,574,449,66,143,100,330,1,1,65900664,307,-1.85,0.48,12,3.24,-252.00,972.00,920,20240221,-49.35,320,20241209,45.62,920,-49.35,20240221,320,45.62,20241209,920,-49.35,20240221,320,45.62,20241209,0.42,N,208710,100,65 억,,105592,N,N,0,N,00,N
20241224,100958,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,476,-1,5,-0.21,582976409,1274269,10.34,463,483,441,620,334,477,457.50,0.16,0,16165,606,541,481,416,356,574,449,66,143,100,330,1,1,65900664,314,-1.89,0.49,12,1.93,-252.00,972.00,920,20240221,-48.26,320,20241209,48.75,920,-48.26,20240221,320,48.75,20241209,920,-48.26,20240221,320,48.75,20241209,0.42,N,208710,100,65 억,,105592,N,N,0,N,00,N
20241224,091003,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,448,-29,5,-6.08,270468174,598035,4.85,463,463,441,620,334,477,452.26,0.16,0,29034,606,541,481,416,356,574,449,66,143,100,330,1,1,65900664,295,-1.78,0.46,12,0.91,-252.00,972.00,920,20240221,-51.30,320,20241209,40.00,920,-51.30,20240221,320,40.00,20241209,920,-51.30,20240221,320,40.00,20241209,0.42,N,208710,100,65 억,,105592,N,N,0,N,00,N
20241223,160950,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,477,56,2,13.30,6150338798,12245244,1695.87,421,546,421,547,295,421,502.29,0.18,0,-14082,460,440,420,400,380,450,410,66,126,100,290,1,1,65900664,314,-1.89,0.49,12,18.58,-252.00,972.00,920,20240221,-48.15,320,20241209,49.06,920,-48.15,20240221,320,49.06,20241209,920,-48.15,20240221,320,49.06,20241209,0.40,N,208710,100,65 억,,121255,N,N,0,N,00,N
20241223,150956,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,483,62,2,14.73,5942688902,11812540,1635.94,421,546,421,547,295,421,503.08,0.18,0,-17780,460,440,420,400,380,450,410,66,126,100,290,1,1,65900664,318,-1.92,0.50,12,17.92,-252.00,972.00,920,20240221,-47.50,320,20241209,50.94,920,-47.50,20240221,320,50.94,20241209,920,-47.50,20240221,320,50.94,20241209,0.40,N,208710,100,65 억,,121255,N,N,0,N,00,N
20241223,140950,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,496,75,2,17.81,5438378615,10794168,1494.91,421,546,421,547,295,421,503.83,0.18,0,-47635,460,440,420,400,380,450,410,66,126,100,290,1,1,65900664,327,-1.97,0.51,12,16.38,-252.00,972.00,920,20240221,-46.09,320,20241209,55.00,920,-46.09,20240221,320,55.00,20241209,920,-46.09,20240221,320,55.00,20241209,0.40,N,208710,100,65 억,,121255,N,N,0,N,00,N
20241223,130951,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,511,90,2,21.38,4730697341,9386819,1300.00,421,546,421,547,295,421,503.97,0.18,0,-43887,460,440,420,400,380,450,410,66,126,100,290,1,1,65900664,337,-2.03,0.53,12,14.24,-252.00,972.00,920,20240221,-44.46,320,20241209,59.69,920,-44.46,20240221,320,59.69,20241209,920,-44.46,20240221,320,59.69,20241209,0.40,N,208710,100,65 억,,121255,N,N,0,N,00,N
20241223,120952,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,503,82,2,19.48,4064596881,8083118,1119.45,421,546,421,547,295,421,502.85,0.18,0,-41873,460,440,420,400,380,450,410,66,126,100,290,1,1,65900664,331,-2.00,0.52,12,12.27,-252.00,972.00,920,20240221,-45.33,320,20241209,57.19,920,-45.33,20240221,320,57.19,20241209,920,-45.33,20240221,320,57.19,20241209,0.40,N,208710,100,65 억,,121255,N,N,0,N,00,N
20241223,110950,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,505,84,2,19.95,3473086089,6904976,956.28,421,546,421,547,295,421,502.98,0.18,0,-44707,460,440,420,400,380,450,410,66,126,100,290,1,1,65900664,333,-2.00,0.52,12,10.48,-252.00,972.00,920,20240221,-45.11,320,20241209,57.81,920,-45.11,20240221,320,57.81,20241209,920,-45.11,20240221,320,57.81,20241209,0.40,N,208710,100,65 억,,121255,N,N,0,N,00,N
20241223,100945,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,514,93,2,22.09,2320946657,4633497,641.70,421,546,421,547,295,421,500.91,0.18,0,-34227,460,440,420,400,380,450,410,66,126,100,290,1,1,65900664,339,-2.04,0.53,12,7.03,-252.00,972.00,920,20240221,-44.13,320,20241209,60.62,920,-44.13,20240221,320,60.62,20241209,920,-44.13,20240221,320,60.62,20241209,0.40,N,208710,100,65 억,,121255,N,N,0,N,00,N
20241223,090949,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,433,12,2,2.85,33918935,78796,10.91,421,440,421,547,295,421,430.47,0.18,0,-1379,460,440,420,400,380,450,410,66,126,100,290,1,1,65900664,285,-1.72,0.45,12,0.12,-252.00,972.00,920,20240221,-52.93,320,20241209,35.31,920,-52.93,20240221,320,35.31,20241209,920,-52.93,20240221,320,35.31,20241209,0.40,N,208710,100,65 억,,121255,N,N,0,N,00,N
20241220,160945,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,421,18,2,4.47,304886131,720261,28.31,407,440,400,523,283,403,423.30,0.18,0,1259,478,440,411,373,344,459,392,66,120,100,280,1,1,65900664,277,-1.67,0.43,12,1.09,-252.00,972.00,920,20240221,-54.24,320,20241209,31.56,920,-54.24,20240221,320,31.56,20241209,920,-54.24,20240221,320,31.56,20241209,0.40,N,208710,100,65 억,,119996,N,N,0,N,00,N
20241220,150948,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,429,26,2,6.45,298653309,705611,27.74,407,440,400,523,283,403,423.25,0.18,0,3054,478,440,411,373,344,459,392,66,120,100,280,1,1,65900664,283,-1.70,0.44,12,1.07,-252.00,972.00,920,20240221,-53.37,320,20241209,34.06,920,-53.37,20240221,320,34.06,20241209,920,-53.37,20240221,320,34.06,20241209,0.40,N,208710,100,65 억,,119996,N,N,0,N,00,N
20241220,140946,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,424,21,2,5.21,264319544,624834,24.56,407,440,400,523,283,403,423.02,0.18,0,16163,478,440,411,373,344,459,392,66,120,100,280,1,1,65900664,279,-1.68,0.44,12,0.95,-252.00,972.00,920,20240221,-53.91,320,20241209,32.50,920,-53.91,20240221,320,32.50,20241209,920,-53.91,20240221,320,32.50,20241209,0.40,N,208710,100,65 억,,119996,N,N,0,N,00,N
20241220,130945,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,424,21,2,5.21,249550037,589836,23.19,407,440,400,523,283,403,423.08,0.18,0,9694,478,440,411,373,344,459,392,66,120,100,280,1,1,65900664,279,-1.68,0.44,12,0.90,-252.00,972.00,920,20240221,-53.91,320,20241209,32.50,920,-53.91,20240221,320,32.50,20241209,920,-53.91,20240221,320,32.50,20241209,0.40,N,208710,100,65 억,,119996,N,N,0,N,00,N
20241220,120944,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,423,20,2,4.96,177039389,419780,16.50,407,440,400,523,283,403,421.74,0.18,0,-6634,478,440,411,373,344,459,392,66,120,100,280,1,1,65900664,279,-1.68,0.44,12,0.64,-252.00,972.00,920,20240221,-54.02,320,20241209,32.19,920,-54.02,20240221,320,32.19,20241209,920,-54.02,20240221,320,32.19,20241209,0.40,N,208710,100,65 억,,119996,N,N,0,N,00,N
20241220,110944,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,423,20,2,4.96,144569077,342517,13.46,407,440,400,523,283,403,422.08,0.18,0,-18,478,440,411,373,344,459,392,66,120,100,280,1,1,65900664,279,-1.68,0.44,12,0.52,-252.00,972.00,920,20240221,-54.02,320,20241209,32.19,920,-54.02,20240221,320,32.19,20241209,920,-54.02,20240221,320,32.19,20241209,0.40,N,208710,100,65 억,,119996,N,N,0,N,00,N
20241220,100945,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,418,15,2,3.72,52406050,128024,5.03,407,424,400,523,283,403,409.35,0.18,0,-1790,478,440,411,373,344,459,392,66,120,100,280,1,1,65900664,275,-1.66,0.43,12,0.19,-252.00,972.00,920,20240221,-54.57,320,20241209,30.62,920,-54.57,20240221,320,30.62,20241209,920,-54.57,20240221,320,30.62,20241209,0.40,N,208710,100,65 억,,119996,N,N,0,N,00,N
20241220,090947,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,403,0,3,0.00,11590853,28683,1.13,407,407,402,523,283,403,404.10,0.18,0,-752,478,440,411,373,344,459,392,66,120,100,280,1,1,65900664,266,-1.60,0.41,12,0.04,-252.00,972.00,920,20240221,-56.20,320,20241209,25.94,920,-56.20,20240221,320,25.94,20241209,920,-56.20,20240221,320,25.94,20241209,0.40,N,208710,100,65 억,,119996,N,N,0,N,00,N
20241219,160943,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,403,19,2,4.95,1074869705,2542700,1312.42,384,449,382,499,269,384,422.78,0.14,0,30168,418,401,383,366,348,392,357,66,115,100,260,1,1,65900664,266,-1.60,0.41,12,3.86,-252.00,972.00,920,20240221,-56.20,320,20241209,25.94,920,-56.20,20240221,320,25.94,20241209,920,-56.20,20240221,320,25.94,20241209,0.40,N,208710,100,65 억,,89711,N,N,0,N,00,N
20241219,150941,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,407,23,2,5.99,1035127680,2444202,1261.58,384,449,382,499,269,384,423.50,0.14,0,32507,418,401,383,366,348,392,357,66,115,100,260,1,1,65900664,268,-1.62,0.42,12,3.71,-252.00,972.00,920,20240221,-55.76,320,20241209,27.19,920,-55.76,20240221,320,27.19,20241209,920,-55.76,20240221,320,27.19,20241209,0.40,N,208710,100,65 억,,89711,N,N,0,N,00,N
20241219,140943,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,410,26,2,6.77,988131292,2329773,1202.51,384,449,382,499,269,384,424.13,0.14,0,40449,418,401,383,366,348,392,357,66,115,100,260,1,1,65900664,270,-1.63,0.42,12,3.54,-252.00,972.00,920,20240221,-55.43,320,20241209,28.12,920,-55.43,20240221,320,28.12,20241209,920,-55.43,20240221,320,28.12,20241209,0.40,N,208710,100,65 억,,89711,N,N,0,N,00,N
20241219,130941,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,411,27,2,7.03,923790284,2171876,1121.01,384,449,382,499,269,384,425.34,0.14,0,26117,418,401,383,366,348,392,357,66,115,100,260,1,1,65900664,271,-1.63,0.42,12,3.30,-252.00,972.00,920,20240221,-55.33,320,20241209,28.44,920,-55.33,20240221,320,28.44,20241209,920,-55.33,20240221,320,28.44,20241209,0.40,N,208710,100,65 억,,89711,N,N,0,N,00,N
20241219,120944,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,437,53,2,13.80,767639488,1800039,929.09,384,449,382,499,269,384,426.46,0.14,0,3217,418,401,383,366,348,392,357,66,115,100,260,1,1,65900664,288,-1.73,0.45,12,2.73,-252.00,972.00,920,20240221,-52.50,320,20241209,36.56,920,-52.50,20240221,320,36.56,20241209,920,-52.50,20240221,320,36.56,20241209,0.40,N,208710,100,65 억,,89711,N,N,0,N,00,N
20241219,110941,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,415,31,2,8.07,367476701,877917,453.14,384,437,382,499,269,384,418.58,0.14,0,21196,418,401,383,366,348,392,357,66,115,100,260,1,1,65900664,273,-1.65,0.43,12,1.33,-252.00,972.00,920,20240221,-54.89,320,20241209,29.69,920,-54.89,20240221,320,29.69,20241209,920,-54.89,20240221,320,29.69,20241209,0.40,N,208710,100,65 억,,89711,N,N,0,N,00,N
20241219,100933,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,398,14,2,3.65,24917537,64211,33.14,384,398,382,499,269,384,388.06,0.14,0,-1529,418,401,383,366,348,392,357,66,115,100,260,1,1,65900664,262,-1.58,0.41,12,0.10,-252.00,972.00,920,20240221,-56.74,320,20241209,24.38,920,-56.74,20240221,320,24.38,20241209,920,-56.74,20240221,320,24.38,20241209,0.40,N,208710,100,65 억,,89711,N,N,0,N,00,N
20241219,090943,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,383,-1,5,-0.26,6404950,16687,8.61,384,385,382,499,269,384,383.83,0.14,0,-943,418,401,383,366,348,392,357,66,115,100,260,1,1,65900664,252,-1.52,0.39,12,0.03,-252.00,972.00,920,20240221,-58.37,320,20241209,19.69,920,-58.37,20240221,320,19.69,20241209,920,-58.37,20240221,320,19.69,20241209,0.40,N,208710,100,65 억,,89711,N,N,0,N,00,N
20241218,160938,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,384,-6,5,-1.54,73874842,193742,285.94,391,400,365,507,273,390,381.31,0.14,0,279,410,400,393,383,376,396,379,66,117,100,270,1,1,65900664,253,-1.52,0.40,12,0.29,-252.00,972.00,920,20240221,-58.26,320,20241209,20.00,920,-58.26,20240221,320,20.00,20241209,920,-58.26,20240221,320,20.00,20241209,0.39,N,208710,100,65 억,,89409,N,N,0,N,00,N
20241218,150942,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,379,-11,5,-2.82,71960997,188749,278.58,391,400,365,507,273,390,381.25,0.14,0,309,410,400,393,383,376,396,379,66,117,100,270,1,1,65900664,250,-1.50,0.39,12,0.29,-252.00,972.00,920,20240221,-58.80,320,20241209,18.44,920,-58.80,20240221,320,18.44,20241209,920,-58.80,20240221,320,18.44,20241209,0.39,N,208710,100,65 억,,89409,N,N,0,N,00,N
20241218,140940,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,377,-13,5,-3.33,68522542,179658,265.16,391,400,365,507,273,390,381.41,0.14,0,4838,410,400,393,383,376,396,379,66,117,100,270,1,1,65900664,248,-1.50,0.39,12,0.27,-252.00,972.00,920,20240221,-59.02,320,20241209,17.81,920,-59.02,20240221,320,17.81,20241209,920,-59.02,20240221,320,17.81,20241209,0.39,N,208710,100,65 억,,89409,N,N,0,N,00,N
20241218,130942,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,380,-10,5,-2.56,40369376,104554,154.31,391,400,375,507,273,390,386.11,0.14,0,-1851,410,400,393,383,376,396,379,66,117,100,270,1,1,65900664,250,-1.51,0.39,12,0.16,-252.00,972.00,920,20240221,-58.70,320,20241209,18.75,920,-58.70,20240221,320,18.75,20241209,920,-58.70,20240221,320,18.75,20241209,0.39,N,208710,100,65 억,,89409,N,N,0,N,00,N
20241218,120933,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,390,0,3,0.00,15542911,39356,58.09,391,400,390,507,273,390,394.93,0.14,0,-2224,410,400,393,383,376,396,379,66,117,100,270,1,1,65900664,257,-1.55,0.40,12,0.06,-252.00,972.00,920,20240221,-57.61,320,20241209,21.88,920,-57.61,20240221,320,21.88,20241209,920,-57.61,20240221,320,21.88,20241209,0.39,N,208710,100,65 억,,89409,N,N,0,N,00,N
20241218,110940,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,398,8,2,2.05,8829519,22188,32.75,391,400,391,507,273,390,397.94,0.14,0,-2863,410,400,393,383,376,396,379,66,117,100,270,1,1,65900664,262,-1.58,0.41,12,0.03,-252.00,972.00,920,20240221,-56.74,320,20241209,24.38,920,-56.74,20240221,320,24.38,20241209,920,-56.74,20240221,320,24.38,20241209,0.39,N,208710,100,65 억,,89409,N,N,0,N,00,N
20241218,100941,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,399,9,2,2.31,8335959,20949,30.92,391,400,391,507,273,390,397.92,0.14,0,-2863,410,400,393,383,376,396,379,66,117,100,270,1,1,65900664,263,-1.58,0.41,12,0.03,-252.00,972.00,920,20240221,-56.63,320,20241209,24.69,920,-56.63,20240221,320,24.69,20241209,920,-56.63,20240221,320,24.69,20241209,0.39,N,208710,100,65 억,,89409,N,N,0,N,00,N
20241218,090944,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,395,5,2,1.28,846851,2155,3.18,391,395,391,507,273,390,392.97,0.14,0,0,410,400,393,383,376,396,379,66,117,100,270,1,1,65900664,260,-1.57,0.41,12,0.00,-252.00,972.00,920,20240221,-57.07,320,20241209,23.44,920,-57.07,20240221,320,23.44,20241209,920,-57.07,20240221,320,23.44,20241209,0.39,N,208710,100,65 억,,89409,N,N,0,N,00,N
20241217,160936,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,390,-9,5,-2.26,26450805,67071,55.10,400,403,386,518,280,399,394.37,0.14,0,-4279,414,406,396,388,378,401,383,66,119,100,270,1,1,65900664,257,-1.55,0.40,12,0.10,-252.00,972.00,920,20240221,-57.61,320,20241209,21.88,920,-57.61,20240221,320,21.88,20241209,920,-57.61,20240221,320,21.88,20241209,0.41,N,208710,100,65 억,,93688,N,N,0,N,00,N
20241217,150940,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,392,-7,5,-1.75,23614715,59801,49.12,400,403,386,518,280,399,394.89,0.14,0,-4167,414,406,396,388,378,401,383,66,119,100,270,1,1,65900664,258,-1.56,0.40,12,0.09,-252.00,972.00,920,20240221,-57.39,320,20241209,22.50,920,-57.39,20240221,320,22.50,20241209,920,-57.39,20240221,320,22.50,20241209,0.41,N,208710,100,65 억,,93688,N,N,0,N,00,N
20241217,140931,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,392,-7,5,-1.75,22298089,56426,46.35,400,403,386,518,280,399,395.17,0.14,0,-4167,414,406,396,388,378,401,383,66,119,100,270,1,1,65900664,258,-1.56,0.40,12,0.09,-252.00,972.00,920,20240221,-57.39,320,20241209,22.50,920,-57.39,20240221,320,22.50,20241209,920,-57.39,20240221,320,22.50,20241209,0.41,N,208710,100,65 억,,93688,N,N,0,N,00,N
20241217,130928,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,392,-7,5,-1.75,20278347,51248,42.10,400,403,386,518,280,399,395.69,0.14,0,-4167,414,406,396,388,378,401,383,66,119,100,270,1,1,65900664,258,-1.56,0.40,12,0.08,-252.00,972.00,920,20240221,-57.39,320,20241209,22.50,920,-57.39,20240221,320,22.50,20241209,920,-57.39,20240221,320,22.50,20241209,0.41,N,208710,100,65 억,,93688,N,N,0,N,00,N
20241217,120910,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,391,-8,5,-2.01,18741705,47328,38.88,400,403,386,518,280,399,396.00,0.14,0,-4167,414,406,396,388,378,401,383,66,119,100,270,1,1,65900664,258,-1.55,0.40,12,0.07,-252.00,972.00,920,20240221,-57.50,320,20241209,22.19,920,-57.50,20240221,320,22.19,20241209,920,-57.50,20240221,320,22.19,20241209,0.41,N,208710,100,65 억,,93688,N,N,0,N,00,N
20241217,110915,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,393,-6,5,-1.50,17126335,43176,35.47,400,403,386,518,280,399,396.66,0.14,0,-2575,414,406,396,388,378,401,383,66,119,100,270,1,1,65900664,259,-1.56,0.40,12,0.07,-252.00,972.00,920,20240221,-57.28,320,20241209,22.81,920,-57.28,20240221,320,22.81,20241209,920,-57.28,20240221,320,22.81,20241209,0.41,N,208710,100,65 억,,93688,N,N,0,N,00,N
20241217,100928,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,401,2,2,0.50,13300779,33400,27.44,400,403,386,518,280,399,398.23,0.14,0,-1298,414,406,396,388,378,401,383,66,119,100,270,1,1,65900664,264,-1.59,0.41,12,0.05,-252.00,972.00,920,20240221,-56.41,320,20241209,25.31,920,-56.41,20240221,320,25.31,20241209,920,-56.41,20240221,320,25.31,20241209,0.41,N,208710,100,65 억,,93688,N,N,0,N,00,N
20241217,090938,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,399,0,3,0.00,5403498,13538,11.12,400,402,397,518,280,399,399.14,0.14,0,435,414,406,396,388,378,401,383,66,119,100,270,1,1,65900664,263,-1.58,0.41,12,0.02,-252.00,972.00,920,20240221,-56.63,320,20241209,24.69,920,-56.63,20240221,320,24.69,20241209,920,-56.63,20240221,320,24.69,20241209,0.41,N,208710,100,65 억,,93688,N,N,0,N,00,N
20241216,160928,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,399,0,3,0.00,47923876,121724,75.97,403,404,386,518,280,399,393.71,0.15,0,-6614,431,415,406,390,381,410,385,66,119,100,270,1,1,65900664,263,-1.58,0.41,12,0.18,-252.00,972.00,920,20240221,-56.63,320,20241209,24.69,920,-56.63,20240221,320,24.69,20241209,920,-56.63,20240221,320,24.69,20241209,0.44,N,208710,100,65 억,,98947,N,N,0,N,00,N
20241216,150938,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,398,-1,5,-0.25,45426773,115406,72.02,403,404,386,518,280,399,393.63,0.15,0,-5993,431,415,406,390,381,410,385,66,119,100,270,1,1,65900664,262,-1.58,0.41,12,0.18,-252.00,972.00,920,20240221,-56.74,320,20241209,24.38,920,-56.74,20240221,320,24.38,20241209,920,-56.74,20240221,320,24.38,20241209,0.44,N,208710,100,65 억,,98947,N,N,0,N,00,N
20241216,140936,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,395,-4,5,-1.00,44519829,113124,70.60,403,404,386,518,280,399,393.55,0.15,0,-4808,431,415,406,390,381,410,385,66,119,100,270,1,1,65900664,260,-1.57,0.41,12,0.17,-252.00,972.00,920,20240221,-57.07,320,20241209,23.44,920,-57.07,20240221,320,23.44,20241209,920,-57.07,20240221,320,23.44,20241209,0.44,N,208710,100,65 억,,98947,N,N,0,N,00,N
20241216,130938,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,400,1,2,0.25,42239108,107346,66.99,403,404,386,518,280,399,393.49,0.15,0,-3906,431,415,406,390,381,410,385,66,119,100,270,1,1,65900664,264,-1.59,0.41,12,0.16,-252.00,972.00,920,20240221,-56.52,320,20241209,25.00,920,-56.52,20240221,320,25.00,20241209,920,-56.52,20240221,320,25.00,20241209,0.44,N,208710,100,65 억,,98947,N,N,0,N,00,N
20241216,120937,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,392,-7,5,-1.75,32604613,82830,51.69,403,404,386,518,280,399,393.63,0.15,0,-2125,431,415,406,390,381,410,385,66,119,100,270,1,1,65900664,258,-1.56,0.40,12,0.13,-252.00,972.00,920,20240221,-57.39,320,20241209,22.50,920,-57.39,20240221,320,22.50,20241209,920,-57.39,20240221,320,22.50,20241209,0.44,N,208710,100,65 억,,98947,N,N,0,N,00,N
20241216,110936,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,397,-2,5,-0.50,28067221,71224,44.45,403,404,386,518,280,399,394.07,0.15,0,812,431,415,406,390,381,410,385,66,119,100,270,1,1,65900664,262,-1.58,0.41,12,0.11,-252.00,972.00,920,20240221,-56.85,320,20241209,24.06,920,-56.85,20240221,320,24.06,20241209,920,-56.85,20240221,320,24.06,20241209,0.44,N,208710,100,65 억,,98947,N,N,0,N,00,N
20241216,100937,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,403,4,2,1.00,25658016,65122,40.64,403,404,387,518,280,399,394.00,0.15,0,1923,431,415,406,390,381,410,385,66,119,100,270,1,1,65900664,266,-1.60,0.41,12,0.10,-252.00,972.00,920,20240221,-56.20,320,20241209,25.94,920,-56.20,20240221,320,25.94,20241209,920,-56.20,20240221,320,25.94,20241209,0.44,N,208710,100,65 억,,98947,N,N,0,N,00,N
20241216,090937,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,399,0,3,0.00,1819510,4546,2.84,403,403,399,518,280,399,400.24,0.15,0,-959,431,415,406,390,381,410,385,66,119,100,270,1,1,65900664,263,-1.58,0.41,12,0.01,-252.00,972.00,920,20240221,-56.63,320,20241209,24.69,920,-56.63,20240221,320,24.69,20241209,920,-56.63,20240221,320,24.69,20241209,0.44,N,208710,100,65 억,,98947,N,N,0,N,00,N
20241213,160929,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,399,-6,5,-1.48,65146369,160196,109.10,408,422,397,526,284,405,406.67,0.15,0,-800,423,413,397,387,371,406,380,66,121,100,280,1,1,65900664,263,-1.58,0.41,12,0.24,-252.00,972.00,920,20240221,-56.63,320,20241209,24.69,920,-56.63,20240221,320,24.69,20241209,920,-56.63,20240221,320,24.69,20241209,0.41,N,208710,100,65 억,,99747,N,N,0,N,00,N
20241213,150935,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,401,-4,5,-0.99,61637507,151423,103.12,408,422,397,526,284,405,407.06,0.15,0,2140,423,413,397,387,371,406,380,66,121,100,280,1,1,65900664,264,-1.59,0.41,12,0.23,-252.00,972.00,920,20240221,-56.41,320,20241209,25.31,920,-56.41,20240221,320,25.31,20241209,920,-56.41,20240221,320,25.31,20241209,0.41,N,208710,100,65 억,,99747,N,N,0,N,00,N
20241213,140934,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,402,-3,5,-0.74,57870079,142030,96.73,408,422,397,526,284,405,407.45,0.15,0,2935,423,413,397,387,371,406,380,66,121,100,280,1,1,65900664,265,-1.60,0.41,12,0.22,-252.00,972.00,920,20240221,-56.30,320,20241209,25.62,920,-56.30,20240221,320,25.62,20241209,920,-56.30,20240221,320,25.62,20241209,0.41,N,208710,100,65 억,,99747,N,N,0,N,00,N
20241213,130935,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,400,-5,5,-1.23,54491787,133598,90.99,408,422,397,526,284,405,407.88,0.15,0,8472,423,413,397,387,371,406,380,66,121,100,280,1,1,65900664,264,-1.59,0.41,12,0.20,-252.00,972.00,920,20240221,-56.52,320,20241209,25.00,920,-56.52,20240221,320,25.00,20241209,920,-56.52,20240221,320,25.00,20241209,0.41,N,208710,100,65 억,,99747,N,N,0,N,00,N
20241213,120936,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,407,2,2,0.49,49735876,121738,82.91,408,422,397,526,284,405,408.55,0.15,0,5768,423,413,397,387,371,406,380,66,121,100,280,1,1,65900664,268,-1.62,0.42,12,0.18,-252.00,972.00,920,20240221,-55.76,320,20241209,27.19,920,-55.76,20240221,320,27.19,20241209,920,-55.76,20240221,320,27.19,20241209,0.41,N,208710,100,65 억,,99747,N,N,0,N,00,N
20241213,110933,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,422,17,2,4.20,27498308,66757,45.46,408,422,397,526,284,405,411.92,0.15,0,-6012,423,413,397,387,371,406,380,66,121,100,280,1,1,65900664,278,-1.67,0.43,12,0.10,-252.00,972.00,920,20240221,-54.13,320,20241209,31.88,920,-54.13,20240221,320,31.88,20241209,920,-54.13,20240221,320,31.88,20241209,0.41,N,208710,100,65 억,,99747,N,N,0,N,00,N
20241213,100924,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,403,-2,5,-0.49,4499447,11211,7.64,408,408,397,526,284,405,401.34,0.15,0,284,423,413,397,387,371,406,380,66,121,100,280,1,1,65900664,266,-1.60,0.41,12,0.02,-252.00,972.00,920,20240221,-56.20,320,20241209,25.94,920,-56.20,20240221,320,25.94,20241209,920,-56.20,20240221,320,25.94,20241209,0.41,N,208710,100,65 억,,99747,N,N,0,N,00,N
20241213,090935,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,403,-2,5,-0.49,1732197,4301,2.93,408,408,400,526,284,405,402.74,0.15,0,1725,423,413,397,387,371,406,380,66,121,100,280,1,1,65900664,266,-1.60,0.41,12,0.01,-252.00,972.00,920,20240221,-56.20,320,20241209,25.94,920,-56.20,20240221,320,25.94,20241209,920,-56.20,20240221,320,25.94,20241209,0.41,N,208710,100,65 억,,99747,N,N,0,N,00,N
20241212,160935,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,405,7,2,1.76,58539094,146828,19.73,407,407,381,517,279,398,398.69,0.16,0,-4823,456,427,391,362,326,441,376,66,119,100,270,1,1,65900664,267,-1.61,0.42,12,0.22,-252.00,972.00,920,20240221,-55.98,320,20241209,26.56,920,-55.98,20240221,320,26.56,20241209,920,-55.98,20240221,320,26.56,20241209,0.41,N,208710,100,65 억,,104570,N,N,0,N,00,N
20241212,150928,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,400,2,2,0.50,53549751,134489,18.07,407,407,381,517,279,398,398.17,0.16,0,-2759,456,427,391,362,326,441,376,66,119,100,270,1,1,65900664,264,-1.59,0.41,12,0.20,-252.00,972.00,920,20240221,-56.52,320,20241209,25.00,920,-56.52,20240221,320,25.00,20241209,920,-56.52,20240221,320,25.00,20241209,0.41,N,208710,100,65 억,,104570,N,N,0,N,00,N
20241212,140926,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,397,-1,5,-0.25,49714810,124819,16.77,407,407,381,517,279,398,398.30,0.16,0,-2367,456,427,391,362,326,441,376,66,119,100,270,1,1,65900664,262,-1.58,0.41,12,0.19,-252.00,972.00,920,20240221,-56.85,320,20241209,24.06,920,-56.85,20240221,320,24.06,20241209,920,-56.85,20240221,320,24.06,20241209,0.41,N,208710,100,65 억,,104570,N,N,0,N,00,N
20241212,130915,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,400,2,2,0.50,45437806,114096,15.33,407,407,381,517,279,398,398.24,0.16,0,-2567,456,427,391,362,326,441,376,66,119,100,270,1,1,65900664,264,-1.59,0.41,12,0.17,-252.00,972.00,920,20240221,-56.52,320,20241209,25.00,920,-56.52,20240221,320,25.00,20241209,920,-56.52,20240221,320,25.00,20241209,0.41,N,208710,100,65 억,,104570,N,N,0,N,00,N
20241212,120910,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,397,-1,5,-0.25,41484306,104252,14.01,407,407,381,517,279,398,397.92,0.16,0,-2267,456,427,391,362,326,441,376,66,119,100,270,1,1,65900664,262,-1.58,0.41,12,0.16,-252.00,972.00,920,20240221,-56.85,320,20241209,24.06,920,-56.85,20240221,320,24.06,20241209,920,-56.85,20240221,320,24.06,20241209,0.41,N,208710,100,65 억,,104570,N,N,0,N,00,N
20241212,110922,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,401,3,2,0.75,36883721,92728,12.46,407,407,381,517,279,398,397.76,0.16,0,-928,456,427,391,362,326,441,376,66,119,100,270,1,1,65900664,264,-1.59,0.41,12,0.14,-252.00,972.00,920,20240221,-56.41,320,20241209,25.31,920,-56.41,20240221,320,25.31,20241209,920,-56.41,20240221,320,25.31,20241209,0.41,N,208710,100,65 억,,104570,N,N,0,N,00,N
20241212,100920,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,394,-4,5,-1.01,23937612,60306,8.10,407,407,381,517,279,398,396.94,0.16,0,5721,456,427,391,362,326,441,376,66,119,100,270,1,1,65900664,260,-1.56,0.41,12,0.09,-252.00,972.00,920,20240221,-57.17,320,20241209,23.12,920,-57.17,20240221,320,23.12,20241209,920,-57.17,20240221,320,23.12,20241209,0.41,N,208710,100,65 억,,104570,N,N,0,N,00,N
20241212,090928,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,400,2,2,0.50,5560615,13861,1.86,407,407,400,517,279,398,401.17,0.16,0,134,456,427,391,362,326,441,376,66,119,100,270,1,1,65900664,264,-1.59,0.41,12,0.02,-252.00,972.00,920,20240221,-56.52,320,20241209,25.00,920,-56.52,20240221,320,25.00,20241209,920,-56.52,20240221,320,25.00,20241209,0.41,N,208710,100,65 억,,104570,N,N,0,N,00,N
20241211,160921,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,398,45,2,12.75,290323900,735767,910.20,355,420,355,458,248,353,394.58,0.16,0,1816,371,362,345,336,319,366,340,66,105,100,240,1,1,65900664,262,-1.58,0.41,12,1.12,-252.00,972.00,920,20240221,-56.74,320,20241209,24.38,920,-56.74,20240221,320,24.38,20241209,920,-56.74,20240221,320,24.38,20241209,0.43,N,208710,100,65 억,,102882,N,N,0,N,00,N
20241211,150910,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,394,41,2,11.61,288256070,730543,903.73,355,420,355,458,248,353,394.58,0.16,0,2837,371,362,345,336,319,366,340,66,105,100,240,1,1,65900664,260,-1.56,0.41,12,1.11,-252.00,972.00,920,20240221,-57.17,320,20241209,23.12,920,-57.17,20240221,320,23.12,20241209,920,-57.17,20240221,320,23.12,20241209,0.43,N,208710,100,65 억,,102882,N,N,0,N,00,N
20241211,140928,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,397,44,2,12.46,275024703,697716,863.13,355,420,355,458,248,353,394.18,0.16,0,4420,371,362,345,336,319,366,340,66,105,100,240,1,1,65900664,262,-1.58,0.41,12,1.06,-252.00,972.00,920,20240221,-56.85,320,20241209,24.06,920,-56.85,20240221,320,24.06,20241209,920,-56.85,20240221,320,24.06,20241209,0.43,N,208710,100,65 억,,102882,N,N,0,N,00,N
20241211,130930,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,382,29,2,8.22,259374435,657606,813.51,355,420,355,458,248,353,394.42,0.16,0,2668,371,362,345,336,319,366,340,66,105,100,240,1,1,65900664,252,-1.52,0.39,12,1.00,-252.00,972.00,920,20240221,-58.48,320,20241209,19.38,920,-58.48,20240221,320,19.38,20241209,920,-58.48,20240221,320,19.38,20241209,0.43,N,208710,100,65 억,,102882,N,N,0,N,00,N
20241211,120931,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,396,43,2,12.18,225692251,571905,707.49,355,420,355,458,248,353,394.63,0.16,0,1606,371,362,345,336,319,366,340,66,105,100,240,1,1,65900664,261,-1.57,0.41,12,0.87,-252.00,972.00,920,20240221,-56.96,320,20241209,23.75,920,-56.96,20240221,320,23.75,20241209,920,-56.96,20240221,320,23.75,20241209,0.43,N,208710,100,65 억,,102882,N,N,0,N,00,N
20241211,110927,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,387,34,2,9.63,204110082,517232,639.85,355,420,355,458,248,353,394.62,0.16,0,6523,371,362,345,336,319,366,340,66,105,100,240,1,1,65900664,255,-1.54,0.40,12,0.78,-252.00,972.00,920,20240221,-57.93,320,20241209,20.94,920,-57.93,20240221,320,20.94,20241209,920,-57.93,20240221,320,20.94,20241209,0.43,N,208710,100,65 억,,102882,N,N,0,N,00,N
20241211,100929,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,383,30,2,8.50,37844228,101937,126.10,355,383,355,458,248,353,371.25,0.16,0,1900,371,362,345,336,319,366,340,66,105,100,240,1,1,65900664,252,-1.52,0.39,12,0.15,-252.00,972.00,920,20240221,-58.37,320,20241209,19.69,920,-58.37,20240221,320,19.69,20241209,920,-58.37,20240221,320,19.69,20241209,0.43,N,208710,100,65 억,,102882,N,N,0,N,00,N
20241211,090933,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,360,7,2,1.98,1334824,3740,4.63,355,360,355,458,248,353,356.90,0.16,0,414,371,362,345,336,319,366,340,66,105,100,240,1,1,65900664,237,-1.43,0.37,12,0.01,-252.00,972.00,920,20240221,-60.87,320,20241209,12.50,920,-60.87,20240221,320,12.50,20241209,920,-60.87,20240221,320,12.50,20241209,0.43,N,208710,100,65 억,,102882,N,N,0,N,00,N
20241210,160920,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,353,3,2,0.86,27857697,80804,28.57,346,354,328,455,245,350,344.76,0.16,0,-15,370,360,340,330,310,365,335,66,105,100,240,1,1,65900664,233,-1.40,0.36,12,0.12,-252.00,972.00,920,20240221,-61.63,320,20241209,10.31,920,-61.63,20240221,320,10.31,20241209,920,-61.63,20240221,320,10.31,20241209,0.43,N,208710,100,65 억,,102897,N,N,0,N,00,N
20241210,150922,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,353,3,2,0.86,27455277,79664,28.17,346,354,328,455,245,350,344.64,0.16,0,527,370,360,340,330,310,365,335,66,105,100,240,1,1,65900664,233,-1.40,0.36,12,0.12,-252.00,972.00,920,20240221,-61.63,320,20241209,10.31,920,-61.63,20240221,320,10.31,20241209,920,-61.63,20240221,320,10.31,20241209,0.43,N,208710,100,65 억,,102897,N,N,0,N,00,N
20241210,140922,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,352,2,2,0.57,26791812,77780,27.50,346,353,328,455,245,350,344.46,0.16,0,1277,370,360,340,330,310,365,335,66,105,100,240,1,1,65900664,232,-1.40,0.36,12,0.12,-252.00,972.00,920,20240221,-61.74,320,20241209,10.00,920,-61.74,20240221,320,10.00,20241209,920,-61.74,20240221,320,10.00,20241209,0.43,N,208710,100,65 억,,102897,N,N,0,N,00,N
20241210,130922,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,349,-1,5,-0.29,20992775,61149,21.62,346,353,328,455,245,350,343.31,0.16,0,2787,370,360,340,330,310,365,335,66,105,100,240,1,1,65900664,230,-1.38,0.36,12,0.09,-252.00,972.00,920,20240221,-62.07,320,20241209,9.06,920,-62.07,20240221,320,9.06,20241209,920,-62.07,20240221,320,9.06,20241209,0.43,N,208710,100,65 억,,102897,N,N,0,N,00,N
20241210,120922,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,350,0,3,0.00,16963538,49715,17.58,346,353,328,455,245,350,341.22,0.16,0,3142,370,360,340,330,310,365,335,66,105,100,240,1,1,65900664,231,-1.39,0.36,12,0.08,-252.00,972.00,920,20240221,-61.96,320,20241209,9.38,920,-61.96,20240221,320,9.38,20241209,920,-61.96,20240221,320,9.38,20241209,0.43,N,208710,100,65 억,,102897,N,N,0,N,00,N
20241210,110921,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,353,3,2,0.86,15704175,46137,16.31,346,353,328,455,245,350,340.38,0.16,0,3142,370,360,340,330,310,365,335,66,105,100,240,1,1,65900664,233,-1.40,0.36,12,0.07,-252.00,972.00,920,20240221,-61.63,320,20241209,10.31,920,-61.63,20240221,320,10.31,20241209,920,-61.63,20240221,320,10.31,20241209,0.43,N,208710,100,65 억,,102897,N,N,0,N,00,N
20241210,100922,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,347,-3,5,-0.86,13654290,40281,14.24,346,350,328,455,245,350,338.98,0.16,0,3143,370,360,340,330,310,365,335,66,105,100,240,1,1,65900664,229,-1.38,0.36,12,0.06,-252.00,972.00,920,20240221,-62.28,320,20241209,8.44,920,-62.28,20240221,320,8.44,20241209,920,-62.28,20240221,320,8.44,20241209,0.43,N,208710,100,65 억,,102897,N,N,0,N,00,N
20241210,090928,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,338,-12,5,-3.43,8153698,24393,8.62,346,350,328,455,245,350,334.26,0.16,0,4487,370,360,340,330,310,365,335,66,105,100,240,1,1,65900664,223,-1.34,0.35,12,0.04,-252.00,972.00,920,20240221,-63.26,320,20241209,5.62,920,-63.26,20240221,320,5.62,20241209,920,-63.26,20240221,320,5.62,20241209,0.43,N,208710,100,65 억,,102897,N,N,0,N,00,N
20241209,160919,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,350,1,2,0.29,94274707,282419,214.09,345,350,320,453,245,349,333.81,0.17,0,-8187,372,360,350,338,328,355,333,66,104,100,240,1,1,65900664,231,-1.39,0.36,12,0.43,-252.00,972.00,920,20240221,-61.96,320,20241209,9.38,920,-61.96,20240221,320,9.38,20241209,920,-61.96,20240221,320,9.38,20241209,0.43,N,208710,100,65 억,,109360,N,N,0,N,00,N
20241209,150919,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,342,-7,5,-2.01,90671548,272011,206.20,345,350,320,453,245,349,333.34,0.17,0,-2629,372,360,350,338,328,355,333,66,104,100,240,1,1,65900664,225,-1.36,0.35,12,0.41,-252.00,972.00,920,20240221,-62.83,320,20241209,6.88,920,-62.83,20240221,320,6.88,20241209,920,-62.83,20240221,320,6.88,20241209,0.43,N,208710,100,65 억,,109360,N,N,0,N,00,N
20241209,140921,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,341,-8,5,-2.29,67410947,205057,155.45,345,349,320,453,245,349,328.74,0.17,0,315,372,360,350,338,328,355,333,66,104,100,240,1,1,65900664,225,-1.35,0.35,12,0.31,-252.00,972.00,920,20240221,-62.93,320,20241209,6.56,920,-62.93,20240221,320,6.56,20241209,920,-62.93,20240221,320,6.56,20241209,0.43,N,208710,100,65 억,,109360,N,N,0,N,00,N
20241209,130923,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,327,-22,5,-6.30,40035991,121144,91.83,345,349,325,453,245,349,330.48,0.17,0,-1423,372,360,350,338,328,355,333,66,104,100,240,1,1,65900664,215,-1.30,0.34,12,0.18,-252.00,972.00,920,20240221,-64.46,325,20241209,0.62,920,-64.46,20240221,325,0.62,20241209,920,-64.46,20240221,325,0.62,20241209,0.43,N,208710,100,65 억,,109360,N,N,0,N,00,N
20241209,120919,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,340,-9,5,-2.58,19557287,58531,44.37,345,349,327,453,245,349,334.14,0.17,0,-4274,372,360,350,338,328,355,333,66,104,100,240,1,1,65900664,224,-1.35,0.35,12,0.09,-252.00,972.00,920,20240221,-63.04,327,20241209,3.98,920,-63.04,20240221,327,3.98,20241209,920,-63.04,20240221,327,3.98,20241209,0.43,N,208710,100,65 억,,109360,N,N,0,N,00,N
20241209,110921,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,335,-14,5,-4.01,18674168,55923,42.39,345,349,327,453,245,349,333.93,0.17,0,-4766,372,360,350,338,328,355,333,66,104,100,240,1,1,65900664,221,-1.33,0.34,12,0.08,-252.00,972.00,920,20240221,-63.59,327,20241209,2.45,920,-63.59,20240221,327,2.45,20241209,920,-63.59,20240221,327,2.45,20241209,0.43,N,208710,100,65 억,,109360,N,N,0,N,00,N
20241209,100918,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,344,-5,5,-1.43,15003611,44872,34.02,345,349,327,453,245,349,334.36,0.17,0,-4612,372,360,350,338,328,355,333,66,104,100,240,1,1,65900664,227,-1.37,0.35,12,0.07,-252.00,972.00,920,20240221,-62.61,327,20241209,5.20,920,-62.61,20240221,327,5.20,20241209,920,-62.61,20240221,327,5.20,20241209,0.43,N,208710,100,65 억,,109360,N,N,0,N,00,N
20241209,090913,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,335,-14,5,-4.01,2464586,7269,5.51,345,346,335,453,245,349,339.05,0.17,0,-171,372,360,350,338,328,355,333,66,104,100,240,1,1,65900664,221,-1.33,0.34,12,0.01,-252.00,972.00,920,20240221,-63.59,335,20241209,0.00,920,-63.59,20240221,335,0.00,20241209,920,-63.59,20240221,335,0.00,20241209,0.43,N,208710,100,65 억,,109360,N,N,0,N,00,N
20241206,160911,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,349,-9,5,-2.51,45707372,131446,71.68,350,362,340,465,251,358,347.73,0.18,0,-12318,380,368,359,347,338,364,343,66,107,100,250,1,1,65900664,230,-1.38,0.36,12,0.20,-252.00,972.00,920,20240221,-62.07,340,20241206,2.65,920,-62.07,20240221,340,2.65,20241206,920,-62.07,20240221,340,2.65,20241206,0.43,N,208710,100,65 억,,121514,N,N,0,N,00,N
20241206,150916,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,347,-11,5,-3.07,44922219,129199,70.46,350,362,340,465,251,358,347.70,0.18,0,-11901,380,368,359,347,338,364,343,66,107,100,250,1,1,65900664,229,-1.38,0.36,12,0.20,-252.00,972.00,920,20240221,-62.28,340,20241206,2.06,920,-62.28,20240221,340,2.06,20241206,920,-62.28,20240221,340,2.06,20241206,0.43,N,208710,100,65 억,,121514,N,N,0,N,00,N
20241206,140913,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,344,-14,5,-3.91,28547786,81961,44.70,350,362,341,465,251,358,348.31,0.18,0,-7071,380,368,359,347,338,364,343,66,107,100,250,1,1,65900664,227,-1.37,0.35,12,0.12,-252.00,972.00,920,20240221,-62.61,341,20241206,0.88,920,-62.61,20240221,341,0.88,20241206,920,-62.61,20240221,341,0.88,20241206,0.43,N,208710,100,65 억,,121514,N,N,0,N,00,N
20241206,130914,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,345,-13,5,-3.63,27062854,77648,42.34,350,362,341,465,251,358,348.53,0.18,0,-7071,380,368,359,347,338,364,343,66,107,100,250,1,1,65900664,227,-1.37,0.35,12,0.12,-252.00,972.00,920,20240221,-62.50,341,20241206,1.17,920,-62.50,20240221,341,1.17,20241206,920,-62.50,20240221,341,1.17,20241206,0.43,N,208710,100,65 억,,121514,N,N,0,N,00,N
20241206,120909,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,344,-14,5,-3.91,23680255,67912,37.03,350,362,341,465,251,358,348.69,0.18,0,-6348,380,368,359,347,338,364,343,66,107,100,250,1,1,65900664,227,-1.37,0.35,12,0.10,-252.00,972.00,920,20240221,-62.61,341,20241206,0.88,920,-62.61,20240221,341,0.88,20241206,920,-62.61,20240221,341,0.88,20241206,0.43,N,208710,100,65 억,,121514,N,N,0,N,00,N
20241206,110905,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,343,-15,5,-4.19,17309743,49459,26.97,350,362,341,465,251,358,349.98,0.18,0,-2220,380,368,359,347,338,364,343,66,107,100,250,1,1,65900664,226,-1.36,0.35,12,0.08,-252.00,972.00,920,20240221,-62.72,341,20241206,0.59,920,-62.72,20240221,341,0.59,20241206,920,-62.72,20240221,341,0.59,20241206,0.43,N,208710,100,65 억,,121514,N,N,0,N,00,N
20241206,100906,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,349,-9,5,-2.51,11370284,32133,17.52,350,362,342,465,251,358,353.85,0.18,0,-2041,380,368,359,347,338,364,343,66,107,100,250,1,1,65900664,230,-1.38,0.36,12,0.05,-252.00,972.00,920,20240221,-62.07,342,20241206,2.05,920,-62.07,20240221,342,2.05,20241206,920,-62.07,20240221,342,2.05,20241206,0.43,N,208710,100,65 억,,121514,N,N,0,N,00,N
20241206,090913,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,357,-1,5,-0.28,1727779,4891,2.67,350,362,349,465,251,358,353.26,0.18,0,331,380,368,359,347,338,364,343,66,107,100,250,1,1,65900664,235,-1.42,0.37,12,0.01,-252.00,972.00,920,20240221,-61.20,349,20241206,2.29,920,-61.20,20240221,349,2.29,20241206,920,-61.20,20240221,349,2.29,20241206,0.43,N,208710,100,65 억,,121514,N,N,0,N,00,N
20241205,160855,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,358,-12,5,-3.24,65897183,183376,399.18,368,371,350,481,259,370,359.36,0.20,0,-8536,383,376,372,365,361,374,363,66,111,100,250,1,1,65900664,236,-1.42,0.37,12,0.28,-252.00,972.00,920,20240221,-61.09,350,20241205,2.29,920,-61.09,20240221,350,2.29,20241205,920,-61.09,20240221,350,2.29,20241205,0.44,N,208710,100,65 억,,130050,N,N,0,N,00,N
20241205,150901,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,361,-9,5,-2.43,65844900,183230,398.86,368,371,350,481,259,370,359.36,0.20,0,-8536,383,376,372,365,361,374,363,66,111,100,250,1,1,65900664,238,-1.43,0.37,12,0.28,-252.00,972.00,920,20240221,-60.76,350,20241205,3.14,920,-60.76,20240221,350,3.14,20241205,920,-60.76,20240221,350,3.14,20241205,0.44,N,208710,100,65 억,,130050,N,N,0,N,00,N
20241205,140847,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,363,-7,5,-1.89,53737558,149279,324.96,368,371,350,481,259,370,359.98,0.20,0,-5975,383,376,372,365,361,374,363,66,111,100,250,1,1,65900664,239,-1.44,0.37,12,0.23,-252.00,972.00,920,20240221,-60.54,350,20241205,3.71,920,-60.54,20240221,350,3.71,20241205,920,-60.54,20240221,350,3.71,20241205,0.44,N,208710,100,65 억,,130050,N,N,0,N,00,N
20241205,130857,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,359,-11,5,-2.97,39297651,108526,236.24,368,371,358,481,259,370,362.10,0.20,0,2096,383,376,372,365,361,374,363,66,111,100,250,1,1,65900664,237,-1.42,0.37,12,0.16,-252.00,972.00,920,20240221,-60.98,358,20241205,0.28,920,-60.98,20240221,358,0.28,20241205,920,-60.98,20240221,358,0.28,20241205,0.44,N,208710,100,65 억,,130050,N,N,0,N,00,N
20241205,120857,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,366,-4,5,-1.08,31131836,85853,186.89,368,371,360,481,259,370,362.62,0.20,0,2582,383,376,372,365,361,374,363,66,111,100,250,1,1,65900664,241,-1.45,0.38,12,0.13,-252.00,972.00,920,20240221,-60.22,360,20241205,1.67,920,-60.22,20240221,360,1.67,20241205,920,-60.22,20240221,360,1.67,20241205,0.44,N,208710,100,65 억,,130050,N,N,0,N,00,N
20241205,110855,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,365,-5,5,-1.35,30187336,83268,181.26,368,371,360,481,259,370,362.53,0.20,0,2542,383,376,372,365,361,374,363,66,111,100,250,1,1,65900664,241,-1.45,0.38,12,0.13,-252.00,972.00,920,20240221,-60.33,360,20241205,1.39,920,-60.33,20240221,360,1.39,20241205,920,-60.33,20240221,360,1.39,20241205,0.44,N,208710,100,65 억,,130050,N,N,0,N,00,N
20241205,100852,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,370,0,3,0.00,20909181,57595,125.38,368,371,360,481,259,370,363.04,0.20,0,-811,383,376,372,365,361,374,363,66,111,100,250,1,1,65900664,244,-1.47,0.38,12,0.09,-252.00,972.00,920,20240221,-59.78,360,20241205,2.78,920,-59.78,20240221,360,2.78,20241205,920,-59.78,20240221,360,2.78,20241205,0.44,N,208710,100,65 억,,130050,N,N,0,N,00,N
20241205,090900,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,367,-3,5,-0.81,504617,1372,2.99,368,368,367,481,259,370,367.80,0.20,0,-411,383,376,372,365,361,374,363,66,111,100,250,1,1,65900664,242,-1.46,0.38,12,0.00,-252.00,972.00,920,20240221,-60.11,365,20241202,0.55,920,-60.11,20240221,365,0.55,20241202,920,-60.11,20240221,365,0.55,20241202,0.44,N,208710,100,65 억,,130050,N,N,0,N,00,N
20241204,160841,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,370,-5,5,-1.33,17029722,45937,65.47,375,379,368,487,263,375,370.72,0.20,0,-3809,389,382,376,369,363,379,366,66,112,100,260,1,1,65900664,244,-1.47,0.38,12,0.07,-252.00,972.00,920,20240221,-59.78,365,20241202,1.37,920,-59.78,20240221,365,1.37,20241202,920,-59.78,20240221,365,1.37,20241202,0.45,N,208710,100,65 억,,133859,N,N,0,N,00,N
20241204,150841,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,371,-4,5,-1.07,15864044,42782,60.98,375,379,368,487,263,375,370.81,0.20,0,-3571,389,382,376,369,363,379,366,66,112,100,260,1,1,65900664,244,-1.47,0.38,12,0.06,-252.00,972.00,920,20240221,-59.67,365,20241202,1.64,920,-59.67,20240221,365,1.64,20241202,920,-59.67,20240221,365,1.64,20241202,0.45,N,208710,100,65 억,,133859,N,N,0,N,00,N
20241204,140843,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,369,-6,5,-1.60,14560372,39250,55.94,375,379,368,487,263,375,370.96,0.20,0,-2993,389,382,376,369,363,379,366,66,112,100,260,1,1,65900664,243,-1.46,0.38,12,0.06,-252.00,972.00,920,20240221,-59.89,365,20241202,1.10,920,-59.89,20240221,365,1.10,20241202,920,-59.89,20240221,365,1.10,20241202,0.45,N,208710,100,65 억,,133859,N,N,0,N,00,N
20241204,130837,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,371,-4,5,-1.07,11855906,31957,45.55,375,379,368,487,263,375,371.00,0.20,0,-2839,389,382,376,369,363,379,366,66,112,100,260,1,1,65900664,244,-1.47,0.38,12,0.05,-252.00,972.00,920,20240221,-59.67,365,20241202,1.64,920,-59.67,20240221,365,1.64,20241202,920,-59.67,20240221,365,1.64,20241202,0.45,N,208710,100,65 억,,133859,N,N,0,N,00,N
20241204,120831,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,371,-4,5,-1.07,11386310,30691,43.74,375,379,368,487,263,375,371.00,0.20,0,-2839,389,382,376,369,363,379,366,66,112,100,260,1,1,65900664,244,-1.47,0.38,12,0.05,-252.00,972.00,920,20240221,-59.67,365,20241202,1.64,920,-59.67,20240221,365,1.64,20241202,920,-59.67,20240221,365,1.64,20241202,0.45,N,208710,100,65 억,,133859,N,N,0,N,00,N
20241204,110825,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,368,-7,5,-1.87,8950216,24086,34.33,375,379,368,487,263,375,371.59,0.20,0,-1492,389,382,376,369,363,379,366,66,112,100,260,1,1,65900664,243,-1.46,0.38,12,0.04,-252.00,972.00,920,20240221,-60.00,365,20241202,0.82,920,-60.00,20240221,365,0.82,20241202,920,-60.00,20240221,365,0.82,20241202,0.45,N,208710,100,65 억,,133859,N,N,0,N,00,N
20241204,100829,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,375,0,3,0.00,3965273,10570,15.06,375,379,372,487,263,375,375.14,0.20,0,-1729,389,382,376,369,363,379,366,66,112,100,260,1,1,65900664,247,-1.49,0.39,12,0.02,-252.00,972.00,920,20240221,-59.24,365,20241202,2.74,920,-59.24,20240221,365,2.74,20241202,920,-59.24,20240221,365,2.74,20241202,0.45,N,208710,100,65 억,,133859,N,N,0,N,00,N
20241204,090846,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,375,0,3,0.00,2467123,6579,9.38,375,375,374,487,263,375,375.00,0.20,0,-794,389,382,376,369,363,379,366,66,112,100,260,1,1,65900664,247,-1.49,0.39,12,0.01,-252.00,972.00,920,20240221,-59.24,365,20241202,2.74,920,-59.24,20240221,365,2.74,20241202,920,-59.24,20240221,365,2.74,20241202,0.45,N,208710,100,65 억,,133859,N,N,0,N,00,N
20241203,160918,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,375,-6,5,-1.57,26426380,70145,36.07,381,383,370,495,267,381,376.74,0.21,0,-6813,453,417,391,355,329,435,373,66,114,100,260,1,1,65900664,247,-1.49,0.39,12,0.11,-252.00,972.00,920,20240221,-59.24,365,20241202,2.74,920,-59.24,20240221,365,2.74,20241202,920,-59.24,20240221,365,2.74,20241202,0.45,N,208710,100,65 억,,140672,N,N,0,N,00,N
20241203,150954,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,377,-4,5,-1.05,20927635,55515,28.55,381,383,370,495,267,381,376.97,0.21,0,4403,453,417,391,355,329,435,373,66,114,100,260,1,1,65900664,248,-1.50,0.39,12,0.08,-252.00,972.00,920,20240221,-59.02,365,20241202,3.29,920,-59.02,20240221,365,3.29,20241202,920,-59.02,20240221,365,3.29,20241202,0.45,N,208710,100,65 억,,140672,N,N,0,N,00,N
20241203,140935,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,381,0,3,0.00,10165301,26817,13.79,381,383,377,495,267,381,379.06,0.21,0,-1949,453,417,391,355,329,435,373,66,114,100,260,1,1,65900664,251,-1.51,0.39,12,0.04,-252.00,972.00,920,20240221,-58.59,365,20241202,4.38,920,-58.59,20240221,365,4.38,20241202,920,-58.59,20240221,365,4.38,20241202,0.45,N,208710,100,65 억,,140672,N,N,0,N,00,N
20241203,130937,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,380,-1,5,-0.26,9525566,25131,12.92,381,383,377,495,267,381,379.04,0.21,0,-1609,453,417,391,355,329,435,373,66,114,100,260,1,1,65900664,250,-1.51,0.39,12,0.04,-252.00,972.00,920,20240221,-58.70,365,20241202,4.11,920,-58.70,20240221,365,4.11,20241202,920,-58.70,20240221,365,4.11,20241202,0.45,N,208710,100,65 억,,140672,N,N,0,N,00,N
20241203,120948,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,381,0,3,0.00,7918191,20876,10.74,381,383,377,495,267,381,379.30,0.21,0,-562,453,417,391,355,329,435,373,66,114,100,260,1,1,65900664,251,-1.51,0.39,12,0.03,-252.00,972.00,920,20240221,-58.59,365,20241202,4.38,920,-58.59,20240221,365,4.38,20241202,920,-58.59,20240221,365,4.38,20241202,0.45,N,208710,100,65 억,,140672,N,N,0,N,00,N
20241203,110931,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,381,0,3,0.00,4584822,12059,6.20,381,383,378,495,267,381,380.20,0.21,0,-301,453,417,391,355,329,435,373,66,114,100,260,1,1,65900664,251,-1.51,0.39,12,0.02,-252.00,972.00,920,20240221,-58.59,365,20241202,4.38,920,-58.59,20240221,365,4.38,20241202,920,-58.59,20240221,365,4.38,20241202,0.45,N,208710,100,65 억,,140672,N,N,0,N,00,N
20241203,100915,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,381,0,3,0.00,4445357,11693,6.01,381,383,378,495,267,381,380.17,0.21,0,-243,453,417,391,355,329,435,373,66,114,100,260,1,1,65900664,251,-1.51,0.39,12,0.02,-252.00,972.00,920,20240221,-58.59,365,20241202,4.38,920,-58.59,20240221,365,4.38,20241202,920,-58.59,20240221,365,4.38,20241202,0.45,N,208710,100,65 억,,140672,N,N,0,N,00,N
20241203,090906,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,381,0,3,0.00,416432,1093,0.56,381,381,380,495,267,381,381.00,0.21,0,-33,453,417,391,355,329,435,373,66,114,100,260,1,1,65900664,251,-1.51,0.39,12,0.00,-252.00,972.00,920,20240221,-58.59,365,20241202,4.38,920,-58.59,20240221,365,4.38,20241202,920,-58.59,20240221,365,4.38,20241202,0.45,N,208710,100,65 억,,140672,N,N,0,N,00,N
20241202,160853,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,381,3,2,0.79,75593608,194301,334.29,365,427,365,491,265,378,389.05,0.23,0,-9052,397,387,381,371,365,384,368,66,113,100,260,1,1,65900664,251,-1.51,0.39,12,0.29,-252.00,972.00,920,20240221,-58.59,365,20241202,4.38,920,-58.59,20240221,365,4.38,20241202,920,-58.59,20240221,365,4.38,20241202,0.46,N,208710,100,65 억,,149724,N,N,0,N,00,N
20241202,151000,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,375,-3,5,-0.79,73371116,188436,324.20,365,427,365,491,265,378,389.37,0.23,0,-5143,397,387,381,371,365,384,368,66,113,100,260,1,1,65900664,247,-1.49,0.39,12,0.29,-252.00,972.00,920,20240221,-59.24,365,20241202,2.74,920,-59.24,20240221,365,2.74,20241202,920,-59.24,20240221,365,2.74,20241202,0.46,N,208710,100,65 억,,149724,N,N,0,N,00,N
20241202,140921,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,374,-4,5,-1.06,67469744,172603,296.96,365,427,365,491,265,378,390.90,0.23,0,-6276,397,387,381,371,365,384,368,66,113,100,260,1,1,65900664,246,-1.48,0.38,12,0.26,-252.00,972.00,920,20240221,-59.35,365,20241202,2.47,920,-59.35,20240221,365,2.47,20241202,920,-59.35,20240221,365,2.47,20241202,0.46,N,208710,100,65 억,,149724,N,N,0,N,00,N
20241202,130903,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,375,-3,5,-0.79,62390354,159043,273.63,365,427,365,491,265,378,392.29,0.23,0,-3264,397,387,381,371,365,384,368,66,113,100,260,1,1,65900664,247,-1.49,0.39,12,0.24,-252.00,972.00,920,20240221,-59.24,365,20241202,2.74,920,-59.24,20240221,365,2.74,20241202,920,-59.24,20240221,365,2.74,20241202,0.46,N,208710,100,65 억,,149724,N,N,0,N,00,N
20241202,120924,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,381,3,2,0.79,51859214,130948,225.29,365,427,365,491,265,378,396.03,0.23,0,-4673,397,387,381,371,365,384,368,66,113,100,260,1,1,65900664,251,-1.51,0.39,12,0.20,-252.00,972.00,920,20240221,-58.59,365,20241202,4.38,920,-58.59,20240221,365,4.38,20241202,920,-58.59,20240221,365,4.38,20241202,0.46,N,208710,100,65 억,,149724,N,N,0,N,00,N
20241202,110833,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,383,5,2,1.32,48678688,122644,211.01,365,427,365,491,265,378,396.91,0.23,0,-2741,397,387,381,371,365,384,368,66,113,100,260,1,1,65900664,252,-1.52,0.39,12,0.19,-252.00,972.00,920,20240221,-58.37,365,20241202,4.93,920,-58.37,20240221,365,4.93,20241202,920,-58.37,20240221,365,4.93,20241202,0.46,N,208710,100,65 억,,149724,N,N,0,N,00,N
20241202,100846,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,385,7,2,1.85,44307540,111189,191.30,365,427,365,491,265,378,398.49,0.23,0,-4428,397,387,381,371,365,384,368,66,113,100,260,1,1,65900664,254,-1.53,0.40,12,0.17,-252.00,972.00,920,20240221,-58.15,365,20241202,5.48,920,-58.15,20240221,365,5.48,20241202,920,-58.15,20240221,365,5.48,20241202,0.46,N,208710,100,65 억,,149724,N,N,0,N,00,N
20241202,090841,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,379,1,2,0.26,4089730,10938,18.82,365,384,365,491,265,378,373.90,0.23,0,-1055,397,387,381,371,365,384,368,66,113,100,260,1,1,65900664,250,-1.50,0.39,12,0.02,-252.00,972.00,920,20240221,-58.80,365,20241202,3.84,920,-58.80,20240221,365,3.84,20241202,920,-58.80,20240221,365,3.84,20241202,0.46,N,208710,100,65 억,,149724,N,N,0,N,00,N