710 lines
39 KiB
CSV
710 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250224,204700,37743394370,19000,19000,19000,19000,46743
|
|
20250224,204600,37743394370,19000,19000,19000,19000,0
|
|
20250224,204500,37743394370,19000,19000,19000,19000,0
|
|
20250224,204400,37743394370,19000,19000,19000,19000,0
|
|
20250224,204300,37743394370,19000,19000,19000,19000,0
|
|
20250224,204200,37743394370,19000,19000,19000,19000,0
|
|
20250224,204100,37743394370,19000,19000,19000,19000,0
|
|
20250224,204000,37743394370,19000,19000,19000,19000,0
|
|
20250224,203900,37743394370,19000,19000,19000,19000,0
|
|
20250224,203800,37743394370,19000,19000,19000,19000,0
|
|
20250224,203700,37743394370,19000,19000,19000,19000,0
|
|
20250224,203600,37743394370,19000,19000,19000,19000,0
|
|
20250224,203500,37743394370,19000,19000,19000,19000,0
|
|
20250224,203400,37743394370,19000,19000,19000,19000,0
|
|
20250224,203300,37743394370,19000,19000,19000,19000,0
|
|
20250224,203200,37743394370,19000,19000,19000,19000,0
|
|
20250224,203100,37743394370,19000,19000,19000,19000,0
|
|
20250224,203000,37743394370,19000,19000,19000,19000,0
|
|
20250224,202900,37743394370,19000,19000,19000,19000,0
|
|
20250224,202800,37743394370,19000,19000,19000,19000,0
|
|
20250224,202700,37743394370,19000,19000,19000,19000,0
|
|
20250224,202600,37743394370,19000,19000,19000,19000,0
|
|
20250224,202500,37743394370,19000,19000,19000,19000,0
|
|
20250224,202400,37743394370,19000,19000,19000,19000,0
|
|
20250224,202300,37743394370,19000,19000,19000,19000,0
|
|
20250224,202200,37743394370,19000,19000,19000,19000,0
|
|
20250224,202100,37743394370,19000,19000,19000,19000,0
|
|
20250224,202000,37743394370,19000,19000,19000,19000,0
|
|
20250224,201900,37743394370,19000,19000,19000,19000,0
|
|
20250224,201800,37743394370,19000,19000,19000,19000,0
|
|
20250224,201700,37743394370,19000,19000,19000,19000,46743
|
|
20250224,201600,37743394370,19000,19000,19000,19000,0
|
|
20250224,201500,37743394370,19000,19000,19000,19000,0
|
|
20250224,201400,37743394370,19000,19000,19000,19000,0
|
|
20250224,201300,37743394370,19000,19000,19000,19000,0
|
|
20250224,201200,37743394370,19000,19000,19000,19000,0
|
|
20250224,201100,37743394370,19000,19000,19000,19000,0
|
|
20250224,201000,37743394370,19000,19000,19000,19000,0
|
|
20250224,200900,37743394370,19000,19000,19000,19000,0
|
|
20250224,200800,37743394370,19000,19000,19000,19000,0
|
|
20250224,200700,37743394370,19000,19000,19000,19000,0
|
|
20250224,200600,37743394370,19000,19000,19000,19000,0
|
|
20250224,200500,37743394370,19000,19000,19000,19000,0
|
|
20250224,200400,37743394370,19000,19000,19000,19000,0
|
|
20250224,200300,37743394370,19000,19000,19000,19000,0
|
|
20250224,200200,37743394370,19000,19000,19000,19000,0
|
|
20250224,200100,37743394370,19000,19000,19000,19000,0
|
|
20250224,200000,37743394370,19000,19000,19000,19000,0
|
|
20250224,195900,37743394370,19000,19000,19000,19000,0
|
|
20250224,195800,37743394370,19000,19000,19000,19000,0
|
|
20250224,195700,37743394370,19000,19000,19000,19000,0
|
|
20250224,195600,37743394370,19000,19000,19000,19000,0
|
|
20250224,195500,37743394370,19000,19000,19000,19000,0
|
|
20250224,195400,37743394370,19000,19000,19000,19000,0
|
|
20250224,195300,37743394370,19000,19000,19000,19000,0
|
|
20250224,195200,37743394370,19000,19000,19000,19000,0
|
|
20250224,195100,37743394370,19000,19000,19000,19000,0
|
|
20250224,195000,37743394370,19000,19000,19000,19000,0
|
|
20250224,194900,37743394370,19000,19000,19000,19000,0
|
|
20250224,194800,37743394370,19000,19000,19000,19000,0
|
|
20250224,194700,37743394370,19000,19000,19000,19000,46743
|
|
20250224,194600,37743394370,19000,19000,19000,19000,0
|
|
20250224,194500,37743394370,19000,19000,19000,19000,0
|
|
20250224,194400,37743394370,19000,19000,19000,19000,0
|
|
20250224,194300,37743394370,19000,19000,19000,19000,0
|
|
20250224,194200,37743394370,19000,19000,19000,19000,0
|
|
20250224,194100,37743394370,19000,19000,19000,19000,0
|
|
20250224,194000,37743394370,19000,19000,19000,19000,0
|
|
20250224,193900,37743394370,19000,19000,19000,19000,0
|
|
20250224,193800,37743394370,19000,19000,19000,19000,0
|
|
20250224,193700,37743394370,19000,19000,19000,19000,0
|
|
20250224,193600,37743394370,19000,19000,19000,19000,0
|
|
20250224,193500,37743394370,19000,19000,19000,19000,0
|
|
20250224,193400,37743394370,19000,19000,19000,19000,0
|
|
20250224,193300,37743394370,19000,19000,19000,19000,0
|
|
20250224,193200,37743394370,19000,19000,19000,19000,0
|
|
20250224,193100,37743394370,19000,19000,19000,19000,0
|
|
20250224,193000,37743394370,19000,19000,19000,19000,0
|
|
20250224,192900,37743394370,19000,19000,19000,19000,0
|
|
20250224,192800,37743394370,19000,19000,19000,19000,0
|
|
20250224,192700,37743394370,19000,19000,19000,19000,0
|
|
20250224,192600,37743394370,19000,19000,19000,19000,0
|
|
20250224,192500,37743394370,19000,19000,19000,19000,0
|
|
20250224,192400,37743394370,19000,19000,19000,19000,0
|
|
20250224,192300,37743394370,19000,19000,19000,19000,0
|
|
20250224,192200,37743394370,19000,19000,19000,19000,0
|
|
20250224,192100,37743394370,19000,19000,19000,19000,0
|
|
20250224,192000,37743394370,19000,19000,19000,19000,0
|
|
20250224,191900,37743394370,19000,19000,19000,19000,0
|
|
20250224,191800,37743394370,19000,19000,19000,19000,0
|
|
20250224,191700,37743394370,19000,19000,19000,19000,46743
|
|
20250224,191600,37743394370,19000,19000,19000,19000,0
|
|
20250224,191500,37743394370,19000,19000,19000,19000,0
|
|
20250224,191400,37743394370,19000,19000,19000,19000,0
|
|
20250224,191300,37743394370,19000,19000,19000,19000,0
|
|
20250224,191200,37743394370,19000,19000,19000,19000,0
|
|
20250224,191100,37743394370,19000,19000,19000,19000,0
|
|
20250224,191000,37743394370,19000,19000,19000,19000,0
|
|
20250224,190900,37743394370,19000,19000,19000,19000,0
|
|
20250224,190800,37743394370,19000,19000,19000,19000,0
|
|
20250224,190700,37743394370,19000,19000,19000,19000,0
|
|
20250224,190600,37743394370,19000,19000,19000,19000,0
|
|
20250224,190500,37743394370,19000,19000,19000,19000,0
|
|
20250224,190400,37743394370,19000,19000,19000,19000,0
|
|
20250224,190300,37743394370,19000,19000,19000,19000,0
|
|
20250224,190200,37743394370,19000,19000,19000,19000,0
|
|
20250224,190100,37743394370,19000,19000,19000,19000,0
|
|
20250224,190000,37743394370,19000,19000,19000,19000,0
|
|
20250224,185900,37743394370,19000,19000,19000,19000,0
|
|
20250224,185800,37743394370,19000,19000,19000,19000,0
|
|
20250224,185700,37743394370,19000,19000,19000,19000,0
|
|
20250224,185600,37743394370,19000,19000,19000,19000,0
|
|
20250224,185500,37743394370,19000,19000,19000,19000,0
|
|
20250224,185400,37743394370,19000,19000,19000,19000,0
|
|
20250224,185300,37743394370,19000,19000,19000,19000,0
|
|
20250224,185200,37743394370,19000,19000,19000,19000,0
|
|
20250224,185100,37743394370,19000,19000,19000,19000,0
|
|
20250224,185000,37743394370,19000,19000,19000,19000,0
|
|
20250224,184900,37743394370,19000,19000,19000,19000,0
|
|
20250224,184800,37743394370,19000,19000,19000,19000,0
|
|
20250224,184700,37743394370,19000,19000,19000,19000,46743
|
|
20250224,184600,37743394370,19000,19000,19000,19000,0
|
|
20250224,184500,37743394370,19000,19000,19000,19000,0
|
|
20250224,184400,37743394370,19000,19000,19000,19000,0
|
|
20250224,184300,37743394370,19000,19000,19000,19000,0
|
|
20250224,184200,37743394370,19000,19000,19000,19000,0
|
|
20250224,184100,37743394370,19000,19000,19000,19000,0
|
|
20250224,184000,37743394370,19000,19000,19000,19000,0
|
|
20250224,183900,37743394370,19000,19000,19000,19000,0
|
|
20250224,183800,37743394370,19000,19000,19000,19000,0
|
|
20250224,183700,37743394370,19000,19000,19000,19000,0
|
|
20250224,183600,37743394370,19000,19000,19000,19000,0
|
|
20250224,183500,37743394370,19000,19000,19000,19000,0
|
|
20250224,183400,37743394370,19000,19000,19000,19000,0
|
|
20250224,183300,37743394370,19000,19000,19000,19000,0
|
|
20250224,183200,37743394370,19000,19000,19000,19000,0
|
|
20250224,183100,37743394370,19000,19000,19000,19000,0
|
|
20250224,183000,37743394370,19000,19000,19000,19000,0
|
|
20250224,182900,37743394370,19000,19000,19000,19000,0
|
|
20250224,182800,37743394370,19000,19000,19000,19000,0
|
|
20250224,182700,37743394370,19000,19000,19000,19000,0
|
|
20250224,182600,37743394370,19000,19000,19000,19000,0
|
|
20250224,182500,37743394370,19000,19000,19000,19000,0
|
|
20250224,182400,37743394370,19000,19000,19000,19000,0
|
|
20250224,182300,37743394370,19000,19000,19000,19000,0
|
|
20250224,182200,37743394370,19000,19000,19000,19000,0
|
|
20250224,182100,37743394370,19000,19000,19000,19000,0
|
|
20250224,182000,37743394370,19000,19000,19000,19000,0
|
|
20250224,181900,37743394370,19000,19000,19000,19000,0
|
|
20250224,181800,37743394370,19000,19000,19000,19000,0
|
|
20250224,181700,37743394370,19000,19000,19000,19000,46743
|
|
20250224,181600,37743394370,19000,19000,19000,19000,0
|
|
20250224,181500,37743394370,19000,19000,19000,19000,0
|
|
20250224,181400,37743394370,19000,19000,19000,19000,0
|
|
20250224,181300,37743394370,19000,19000,19000,19000,0
|
|
20250224,181200,37743394370,19000,19000,19000,19000,0
|
|
20250224,181100,37743394370,19000,19000,19000,19000,0
|
|
20250224,181000,37743394370,19000,19000,19000,19000,0
|
|
20250224,180900,37743394370,19000,19000,19000,19000,0
|
|
20250224,180800,37743394370,19000,19000,19000,19000,0
|
|
20250224,180700,37743394370,19000,19000,19000,19000,0
|
|
20250224,180600,37743394370,19000,19000,19000,19000,0
|
|
20250224,180500,37743394370,19000,19000,19000,19000,0
|
|
20250224,180400,37743394370,19000,19000,19000,19000,0
|
|
20250224,180300,37743394370,19000,19000,19000,19000,0
|
|
20250224,180200,37743394370,19000,19000,19000,19000,0
|
|
20250224,180100,37743394370,19000,19000,19000,19000,0
|
|
20250224,180000,37743394370,19000,19000,19000,19000,0
|
|
20250224,175900,37743394370,19000,19000,19000,19000,0
|
|
20250224,175800,37743394370,19000,19000,19000,19000,0
|
|
20250224,175700,37743394370,19000,19000,19000,19000,0
|
|
20250224,175600,37743394370,19000,19000,19000,19000,0
|
|
20250224,175500,37743394370,19000,19000,19000,19000,0
|
|
20250224,175400,37743394370,19000,19000,19000,19000,0
|
|
20250224,175300,37743394370,19000,19000,19000,19000,0
|
|
20250224,175200,37743394370,19000,19000,19000,19000,0
|
|
20250224,175100,37743394370,19000,19000,19000,19000,0
|
|
20250224,175000,37743394370,19000,19000,19000,19000,0
|
|
20250224,174900,37743394370,19000,19000,19000,19000,0
|
|
20250224,174800,37743394370,19000,19000,19000,19000,0
|
|
20250224,174700,37743394370,19000,19000,19000,19000,46743
|
|
20250224,174600,37743394370,19000,19000,19000,19000,0
|
|
20250224,174500,37743394370,19000,19000,19000,19000,0
|
|
20250224,174400,37743394370,19000,19000,19000,19000,0
|
|
20250224,174300,37743394370,19000,19000,19000,19000,0
|
|
20250224,174200,37743394370,19000,19000,19000,19000,0
|
|
20250224,174100,37743394370,19000,19000,19000,19000,0
|
|
20250224,174000,37743394370,19000,19000,19000,19000,0
|
|
20250224,173900,37743394370,19000,19000,19000,19000,0
|
|
20250224,173800,37743394370,19000,19000,19000,19000,0
|
|
20250224,173700,37743394370,19000,19000,19000,19000,0
|
|
20250224,173600,37743394370,19000,19000,19000,19000,0
|
|
20250224,173500,37743394370,19000,19000,19000,19000,0
|
|
20250224,173400,37743394370,19000,19000,19000,19000,0
|
|
20250224,173300,37743394370,19000,19000,19000,19000,0
|
|
20250224,173200,37743394370,19000,19000,19000,19000,0
|
|
20250224,173100,37743394370,19000,19000,19000,19000,0
|
|
20250224,173000,37743394370,19000,19000,19000,19000,0
|
|
20250224,172900,37743394370,19000,19000,19000,19000,0
|
|
20250224,172800,37743394370,19000,19000,19000,19000,0
|
|
20250224,172700,37743394370,19000,19000,19000,19000,0
|
|
20250224,172600,37743394370,19000,19000,19000,19000,0
|
|
20250224,172500,37743394370,19000,19000,19000,19000,0
|
|
20250224,172400,37743394370,19000,19000,19000,19000,0
|
|
20250224,172300,37743394370,19000,19000,19000,19000,0
|
|
20250224,172200,37743394370,19000,19000,19000,19000,0
|
|
20250224,172100,37743394370,19000,19000,19000,19000,0
|
|
20250224,172000,37743394370,19000,19000,19000,19000,0
|
|
20250224,171900,37743394370,19000,19000,19000,19000,0
|
|
20250224,171800,37743394370,19000,19000,19000,19000,0
|
|
20250224,171700,37743394370,19000,19000,19000,19000,46743
|
|
20250224,171600,37743394370,19000,19000,19000,19000,0
|
|
20250224,171500,37743394370,19000,19000,19000,19000,0
|
|
20250224,171400,37743394370,19000,19000,19000,19000,0
|
|
20250224,171300,37743394370,19000,19000,19000,19000,0
|
|
20250224,171200,37743394370,19000,19000,19000,19000,0
|
|
20250224,171100,37743394370,19000,19000,19000,19000,0
|
|
20250224,171000,37743394370,19000,19000,19000,19000,0
|
|
20250224,170900,37743394370,19000,19000,19000,19000,0
|
|
20250224,170800,37743394370,19000,19000,19000,19000,0
|
|
20250224,170700,37743394370,19000,19000,19000,19000,0
|
|
20250224,170600,37743394370,19000,19000,19000,19000,0
|
|
20250224,170500,37743394370,19000,19000,19000,19000,0
|
|
20250224,170400,37743394370,19000,19000,19000,19000,0
|
|
20250224,170300,37743394370,19000,19000,19000,19000,0
|
|
20250224,170200,37743394370,19000,19000,19000,19000,0
|
|
20250224,170100,37743394370,19000,19000,19000,19000,0
|
|
20250224,170000,37743394370,19000,19000,19000,19000,0
|
|
20250224,165900,37743394370,19000,19000,19000,19000,0
|
|
20250224,165800,37743394370,19000,19000,19000,19000,0
|
|
20250224,165700,37743394370,19000,19000,19000,19000,0
|
|
20250224,165600,37743394370,19000,19000,19000,19000,0
|
|
20250224,165500,37743394370,19000,19000,19000,19000,0
|
|
20250224,165400,37743394370,19000,19000,19000,19000,0
|
|
20250224,165300,37743394370,19000,19000,19000,19000,0
|
|
20250224,165200,37743394370,19000,19000,19000,19000,0
|
|
20250224,165100,37743394370,19000,19000,19000,19000,0
|
|
20250224,165000,37743394370,19000,19000,19000,19000,0
|
|
20250224,164900,37743394370,19000,19000,19000,19000,0
|
|
20250224,164800,37743394370,19000,19000,19000,19000,0
|
|
20250224,164700,37743394370,19000,19000,19000,19000,46743
|
|
20250224,164600,37743394370,19000,19000,19000,19000,0
|
|
20250224,164500,37743394370,19000,19000,19000,19000,0
|
|
20250224,164400,37743394370,19000,19000,19000,19000,0
|
|
20250224,164300,37743394370,19000,19000,19000,19000,0
|
|
20250224,164200,37743394370,19000,19000,19000,19000,0
|
|
20250224,164100,37743394370,19000,19000,19000,19000,0
|
|
20250224,164000,37743394370,19000,19000,19000,19000,0
|
|
20250224,163900,37743394370,19000,19000,19000,19000,0
|
|
20250224,163800,37743394370,19000,19000,19000,19000,0
|
|
20250224,163700,37743394370,19000,19000,19000,19000,0
|
|
20250224,163600,37743394370,19000,19000,19000,19000,0
|
|
20250224,163500,37743394370,19000,19000,19000,19000,0
|
|
20250224,163400,37743394370,19000,19000,19000,19000,0
|
|
20250224,163300,37743394370,19000,19000,19000,19000,0
|
|
20250224,163200,37743394370,19000,19000,19000,19000,0
|
|
20250224,163100,37743394370,19000,19000,19000,19000,0
|
|
20250224,163000,37743394370,19000,19000,19000,19000,0
|
|
20250224,162900,37743394370,19000,19000,19000,19000,0
|
|
20250224,162800,37743394370,19000,19000,19000,19000,0
|
|
20250224,162700,37743394370,19000,19000,19000,19000,0
|
|
20250224,162600,37743394370,19000,19000,19000,19000,0
|
|
20250224,162500,37743394370,19000,19000,19000,19000,0
|
|
20250224,162400,37743394370,19000,19000,19000,19000,0
|
|
20250224,162300,37743394370,19000,19000,19000,19000,0
|
|
20250224,162200,37743394370,19000,19000,19000,19000,0
|
|
20250224,162100,37743394370,19000,19000,19000,19000,0
|
|
20250224,162000,37743394370,19000,19000,19000,19000,0
|
|
20250224,161900,37743394370,19000,19000,19000,19000,0
|
|
20250224,161800,37743394370,19000,19000,19000,19000,0
|
|
20250224,161700,37743394370,19000,19000,19000,19000,46743
|
|
20250224,161600,37743394370,19000,19000,19000,19000,0
|
|
20250224,161500,37743394370,19000,19000,19000,19000,0
|
|
20250224,161400,37743394370,19000,19000,19000,19000,0
|
|
20250224,161300,37743394370,19000,19000,19000,19000,0
|
|
20250224,161200,37743394370,19000,19000,19000,19000,0
|
|
20250224,161100,37743394370,19000,19000,19000,19000,0
|
|
20250224,161000,37743394370,19000,19000,19000,19000,0
|
|
20250224,160900,37743394370,19000,19000,19000,19000,0
|
|
20250224,160800,37743394370,19000,19000,19000,19000,0
|
|
20250224,160700,37743394370,19000,19000,19000,19000,0
|
|
20250224,160600,37743394370,19000,19000,19000,19000,0
|
|
20250224,160500,37743394370,19000,19000,19000,19000,0
|
|
20250224,160400,37743394370,19000,19000,19000,19000,0
|
|
20250224,160300,37743394370,19000,19000,19000,19000,0
|
|
20250224,160200,37743394370,19000,19000,19000,19000,0
|
|
20250224,160100,37743394370,19000,19000,19000,19000,0
|
|
20250224,160000,37743394370,19000,19000,19000,19000,0
|
|
20250224,155900,37743394370,19000,19000,19000,19000,0
|
|
20250224,155800,37743394370,19000,19000,19000,19000,0
|
|
20250224,155700,37743394370,19000,19000,19000,19000,0
|
|
20250224,155600,37743394370,19000,19000,19000,19000,0
|
|
20250224,155500,37743394370,19000,19000,19000,19000,0
|
|
20250224,155400,37743394370,19000,19000,19000,19000,0
|
|
20250224,155300,37743394370,19000,19000,19000,19000,0
|
|
20250224,155200,37743394370,19000,19000,19000,19000,0
|
|
20250224,155100,37743394370,19000,19000,19000,19000,0
|
|
20250224,155000,37743394370,19000,19000,19000,19000,0
|
|
20250224,154900,37743394370,19000,19000,19000,19000,0
|
|
20250224,154800,37743394370,19000,19000,19000,19000,0
|
|
20250224,154700,37743394370,19000,19000,19000,19000,46743
|
|
20250224,154600,37743394370,19000,19000,19000,19000,0
|
|
20250224,154500,37743394370,19000,19000,19000,19000,0
|
|
20250224,154400,37743394370,19000,19000,19000,19000,0
|
|
20250224,154300,37743394370,19000,19000,19000,19000,0
|
|
20250224,154200,37743394370,19000,19000,19000,19000,0
|
|
20250224,154100,37743394370,19000,19000,19000,19000,0
|
|
20250224,154000,37743394370,19000,19000,19000,19000,0
|
|
20250224,153900,37743394370,19000,19000,19000,19000,0
|
|
20250224,153800,37743394370,19000,19000,19000,19000,0
|
|
20250224,153700,37743394370,19000,19000,19000,19000,0
|
|
20250224,153600,37743394370,19000,19000,19000,19000,0
|
|
20250224,153500,37743394370,19000,19000,19000,19000,0
|
|
20250224,153400,37743394370,19000,19000,19000,19000,0
|
|
20250224,153300,37743394370,19000,19000,19000,19000,0
|
|
20250224,153200,37743394370,19000,19000,19000,19000,0
|
|
20250224,153100,37743394370,19000,19000,19000,19000,0
|
|
20250224,153000,37743394370,19000,19000,19000,19000,46743
|
|
20250224,152900,36855277370,19190,19190,19190,19190,0
|
|
20250224,152800,36855277370,19190,19190,19190,19190,0
|
|
20250224,152700,36855277370,19190,19190,19190,19190,0
|
|
20250224,152600,36855277370,19190,19190,19190,19190,0
|
|
20250224,152500,36855277370,19190,19190,19190,19190,0
|
|
20250224,152400,36855277370,19190,19190,19190,19190,0
|
|
20250224,152300,36855277370,19190,19190,19190,19190,0
|
|
20250224,152200,36855277370,19190,19190,19190,19190,0
|
|
20250224,152100,36855277370,19190,19190,19190,19190,0
|
|
20250224,152000,36855277370,19190,19190,19190,19190,0
|
|
20250224,151900,36855277370,19190,19260,19260,19180,8996
|
|
20250224,151800,36682403580,19260,19250,19270,19220,7463
|
|
20250224,151700,36538822510,19250,19250,19280,19230,4830
|
|
20250224,151600,36445882580,19280,19300,19310,19240,6866
|
|
20250224,151500,36313616530,19300,19330,19330,19250,4827
|
|
20250224,151400,36220512290,19320,19320,19330,19310,2080
|
|
20250224,151300,36180339810,19320,19340,19350,19310,5556
|
|
20250224,151200,36072943670,19340,19310,19350,19310,3843
|
|
20250224,151100,35998656640,19310,19260,19310,19240,6074
|
|
20250224,151000,35881541810,19250,19250,19260,19240,1397
|
|
20250224,150900,35854649200,19250,19260,19260,19220,2074
|
|
20250224,150800,35814747070,19270,19240,19270,19210,2035
|
|
20250224,150700,35775610300,19250,19210,19250,19200,4786
|
|
20250224,150600,35683669660,19220,19270,19270,19170,8858
|
|
20250224,150500,35513513510,19260,19320,19320,19230,3656
|
|
20250224,150400,35443043310,19300,19320,19340,19300,3264
|
|
20250224,150300,35379995440,19310,19320,19320,19270,5777
|
|
20250224,150200,35268518890,19310,19300,19320,19300,2618
|
|
20250224,150100,35217961420,19300,19260,19320,19240,4889
|
|
20250224,150000,35123686670,19260,19200,19270,19200,6128
|
|
20250224,145900,35005857320,19190,19220,19230,19060,22775
|
|
20250224,145800,34569413550,19230,19320,19320,19210,14659
|
|
20250224,145700,34287423540,19250,19450,19450,19200,26399
|
|
20250224,145600,33777280230,19450,19460,19480,19430,6519
|
|
20250224,145500,33650549810,19490,19540,19540,19460,5764
|
|
20250224,145400,33538162390,19510,19550,19560,19510,3719
|
|
20250224,145300,33465512970,19550,19560,19560,19550,1893
|
|
20250224,145200,33428494150,19570,19590,19620,19570,3366
|
|
20250224,145100,33362565600,19580,19620,19640,19550,5402
|
|
20250224,145000,33256760350,19630,19630,19700,19630,6325
|
|
20250224,144900,33132373960,19630,19620,19670,19580,1411
|
|
20250224,144800,33104679660,19660,19560,19670,19560,3920
|
|
20250224,144700,33027890260,19580,19550,19580,19520,1853
|
|
20250224,144600,32991667610,19520,19550,19550,19500,2138
|
|
20250224,144500,32949940990,19560,19560,19610,19540,4857
|
|
20250224,144400,32854820500,19560,19510,19580,19470,2808
|
|
20250224,144300,32799986810,19550,19500,19640,19500,5477
|
|
20250224,144200,32692952550,19500,19440,19510,19430,4643
|
|
20250224,144100,32602518830,19460,19460,19470,19440,5731
|
|
20250224,144000,32491054640,19460,19480,19480,19450,4332
|
|
20250224,143900,32406761900,19480,19490,19490,19440,2668
|
|
20250224,143800,32354839260,19450,19470,19490,19430,9361
|
|
20250224,143700,32172732390,19470,19510,19520,19460,2339
|
|
20250224,143600,32127167960,19510,19500,19510,19420,18156
|
|
20250224,143500,31773996210,19470,19510,19510,19470,8700
|
|
20250224,143400,31604445060,19520,19530,19530,19510,5317
|
|
20250224,143300,31500662890,19540,19500,19550,19490,1936
|
|
20250224,143200,31462873580,19500,19560,19570,19490,6787
|
|
20250224,143100,31330234760,19560,19600,19600,19550,5807
|
|
20250224,143000,31216557190,19600,19700,19710,19590,7003
|
|
20250224,142900,31078874700,19700,19640,19730,19620,3692
|
|
20250224,142800,31006209440,19640,19470,19640,19460,14976
|
|
20250224,142700,30713286280,19460,19780,19780,19380,37090
|
|
20250224,142600,29988194480,19760,19780,19790,19760,2689
|
|
20250224,142500,29935026260,19790,19830,19840,19770,4625
|
|
20250224,142400,29843491810,19830,19790,19860,19770,11357
|
|
20250224,142300,29618627320,19800,19720,19800,19720,11525
|
|
20250224,142200,29390773930,19720,19840,19840,19680,15938
|
|
20250224,142100,29076158700,19840,19930,19930,19840,10438
|
|
20250224,142000,28868516830,19940,19950,19960,19910,6632
|
|
20250224,141900,28736341740,19950,19970,19980,19930,7008
|
|
20250224,141800,28596509980,19970,19990,19990,19970,4578
|
|
20250224,141700,28505063970,19990,20000,20000,19990,1240
|
|
20250224,141600,28480272530,20000,19990,20000,19990,162
|
|
20250224,141500,28477032950,19990,20000,20000,19970,1329
|
|
20250224,141400,28450478980,19970,20000,20000,19970,8144
|
|
20250224,141300,28287772400,20000,20000,20000,19990,3765
|
|
20250224,141200,28212503540,19990,20050,20050,19990,5275
|
|
20250224,141100,28107015620,20000,20000,20050,20000,494
|
|
20250224,141000,28097135470,20000,20050,20050,20000,1636
|
|
20250224,140900,28064414870,20000,20050,20100,19990,6735
|
|
20250224,140800,27929607880,20050,20050,20100,20050,1987
|
|
20250224,140700,27889759080,20050,20100,20100,20050,622
|
|
20250224,140600,27877270180,20100,20050,20100,20050,1112
|
|
20250224,140500,27854956230,20100,20100,20100,20050,1210
|
|
20250224,140400,27830647080,20100,20100,20150,20100,751
|
|
20250224,140300,27815543980,20100,20100,20150,20100,446
|
|
20250224,140200,27806579330,20100,20050,20100,20050,1095
|
|
20250224,140100,27784580830,20100,20050,20100,20050,2752
|
|
20250224,140000,27729327680,20050,20050,20050,20000,751
|
|
20250224,135900,27714272230,20050,20000,20050,20000,992
|
|
20250224,135800,27694419230,20000,20000,20050,20000,904
|
|
20250224,135700,27676339180,20000,20000,20000,19990,1945
|
|
20250224,135600,27637439710,20000,20000,20000,20000,1756
|
|
20250224,135500,27602319710,20000,20000,20050,20000,933
|
|
20250224,135400,27583658660,20000,20000,20050,20000,1038
|
|
20250224,135300,27562898510,20000,20050,20050,20000,1486
|
|
20250224,135200,27533178010,20000,20000,20050,20000,876
|
|
20250224,135100,27515657760,20000,19990,20050,19990,3532
|
|
20250224,135000,27445013610,19990,19990,20000,19990,931
|
|
20250224,134900,27426401110,20000,19990,20000,19990,2096
|
|
20250224,134800,27384481960,19990,20050,20050,19990,3865
|
|
20250224,134700,27307188200,20050,20050,20050,20000,925
|
|
20250224,134600,27288649000,20050,20050,20050,20050,1220
|
|
20250224,134500,27264188000,20050,20000,20050,20000,1537
|
|
20250224,134400,27233378150,20000,20050,20050,20000,1101
|
|
20250224,134300,27211319100,20050,20000,20100,20000,809
|
|
20250224,134200,27195099100,20000,19980,20000,19970,5642
|
|
20250224,134100,27082385780,19980,20000,20000,19980,6739
|
|
20250224,134000,26947710790,19990,20000,20050,19990,2929
|
|
20250224,133900,26889137630,20000,20050,20050,20000,733
|
|
20250224,133800,26874456280,20050,20000,20050,20000,223
|
|
20250224,133700,26869992030,20050,20000,20050,19990,2692
|
|
20250224,133600,26816126680,20000,20000,20050,19990,3152
|
|
20250224,133500,26753086710,20000,20100,20150,20000,7656
|
|
20250224,133400,26599793260,20100,20100,20100,20050,1278
|
|
20250224,133300,26574138010,20100,20100,20100,20050,684
|
|
20250224,133200,26560409110,20050,20100,20100,20000,3293
|
|
20250224,133100,26494451710,20050,20100,20100,20050,2038
|
|
20250224,133000,26453549760,20100,20100,20200,20100,378
|
|
20250224,132900,26445944060,20100,20100,20150,20100,151
|
|
20250224,132800,26442904960,20150,20150,20200,20100,943
|
|
20250224,132700,26423903510,20150,20200,20200,20150,1088
|
|
20250224,132600,26401936810,20200,20100,20200,20100,2045
|
|
20250224,132500,26360739860,20100,20050,20100,20050,1335
|
|
20250224,132400,26333906860,20050,20100,20150,20050,1023
|
|
20250224,132300,26313345260,20050,20050,20100,20000,1566
|
|
20250224,132200,26281962960,20000,20050,20050,20000,6498
|
|
20250224,132100,26151939510,20000,20050,20100,20000,3507
|
|
20250224,132000,26081633210,20050,20050,20100,20050,1074
|
|
20250224,131900,26060080210,20050,20050,20050,20000,2291
|
|
20250224,131800,26014238960,20050,20100,20100,20050,2011
|
|
20250224,131700,25973917910,20050,20050,20100,20050,1786
|
|
20250224,131600,25938108460,20050,20100,20100,20050,1781
|
|
20250224,131500,25902356960,20100,20100,20100,20050,283
|
|
20250224,131400,25896668710,20100,20100,20100,20050,465
|
|
20250224,131300,25887325010,20100,20050,20100,20050,4497
|
|
20250224,131200,25797156610,20050,20100,20100,20050,1115
|
|
20250224,131100,25774756160,20100,20100,20150,20100,535
|
|
20250224,131000,25764001660,20100,20150,20200,20100,1002
|
|
20250224,130900,25743851110,20100,20150,20150,20100,269
|
|
20250224,130800,25738436810,20100,20100,20150,20100,313
|
|
20250224,130700,25732135610,20100,20150,20150,20100,799
|
|
20250224,130600,25716046110,20150,20150,20200,20150,139
|
|
20250224,130500,25713245160,20200,20100,20200,20100,647
|
|
20250224,130400,25700209460,20200,20100,20200,20100,972
|
|
20250224,130300,25680643710,20100,20100,20100,20050,4063
|
|
20250224,130200,25599147360,20100,20050,20150,20050,2240
|
|
20250224,130100,25554188410,20050,20100,20100,20050,928
|
|
20250224,130000,25535539360,20100,20100,20150,20100,980
|
|
20250224,125900,25515837210,20100,20150,20150,20100,599
|
|
20250224,125800,25503794360,20150,20100,20150,20100,343
|
|
20250224,125700,25496887310,20100,20050,20100,20050,879
|
|
20250224,125600,25479247710,20050,20100,20100,20050,3419
|
|
20250224,125500,25410644610,20100,20150,20150,20100,1188
|
|
20250224,125400,25386745910,20150,20150,20150,20100,1179
|
|
20250224,125300,25363027360,20150,20200,20200,20100,1613
|
|
20250224,125200,25330521760,20200,20200,20250,20150,710
|
|
20250224,125100,25316167110,20200,20150,20250,20150,929
|
|
20250224,125000,25297430610,20150,20150,20150,20100,1367
|
|
20250224,124900,25269946460,20150,20100,20150,20050,9921
|
|
20250224,124800,25070652010,20150,20200,20200,20150,3122
|
|
20250224,124700,25007740860,20200,20300,20300,20100,5814
|
|
20250224,124600,24890473960,20300,20350,20400,20300,3819
|
|
20250224,124500,24812897760,20400,20350,20400,20350,961
|
|
20250224,124400,24793334010,20350,20400,20400,20350,1582
|
|
20250224,124300,24761118910,20400,20350,20400,20350,1560
|
|
20250224,124200,24729348160,20400,20300,20400,20300,1758
|
|
20250224,124100,24693563160,20300,20350,20400,20300,2682
|
|
20250224,124000,24639025360,20350,20400,20400,20300,1799
|
|
20250224,123900,24602399710,20400,20350,20400,20300,6560
|
|
20250224,123800,24468774210,20400,20350,20500,20350,15638
|
|
20250224,123700,24149480510,20350,20400,20400,20300,5863
|
|
20250224,123600,24029987860,20300,20250,20400,20250,5594
|
|
20250224,123500,23916271610,20250,20350,20350,20250,6754
|
|
20250224,123400,23779173310,20300,20300,20350,20250,5130
|
|
20250224,123300,23674854910,20250,20200,20300,20150,4620
|
|
20250224,123200,23581587210,20200,20150,20200,20150,1133
|
|
20250224,123100,23558731010,20200,20150,20200,20150,1286
|
|
20250224,123000,23532811960,20150,20150,20200,20150,582
|
|
20250224,122900,23521080710,20150,20150,20200,20150,1426
|
|
20250224,122800,23492341810,20150,20150,20200,20150,946
|
|
20250224,122700,23473278910,20150,20150,20200,20150,2324
|
|
20250224,122600,23426447310,20200,20150,20200,20150,944
|
|
20250224,122500,23407400560,20150,20200,20200,20150,2737
|
|
20250224,122400,23352162360,20200,20250,20250,20200,1902
|
|
20250224,122300,23313708160,20250,20200,20250,20200,1202
|
|
20250224,122200,23289386660,20200,20250,20250,20200,1152
|
|
20250224,122100,23266114760,20250,20250,20250,20200,1070
|
|
20250224,122000,23244458010,20200,20250,20300,20200,483
|
|
20250224,121900,23234680260,20250,20250,20300,20200,1506
|
|
20250224,121800,23204191160,20200,20150,20250,20150,664
|
|
20250224,121700,23190781010,20150,20200,20250,20150,3863
|
|
20250224,121600,23112854610,20200,20200,20250,20200,784
|
|
20250224,121500,23097017310,20250,20200,20250,20200,103
|
|
20250224,121400,23094935710,20200,20250,20250,20200,867
|
|
20250224,121300,23077384460,20250,20200,20250,20200,2307
|
|
20250224,121200,23030688760,20200,20250,20250,20200,356
|
|
20250224,121100,23023494460,20200,20250,20250,20200,1654
|
|
20250224,121000,22990077160,20250,20250,20300,20200,843
|
|
20250224,120900,22973004910,20300,20250,20300,20250,560
|
|
20250224,120800,22961662660,20300,20250,20300,20250,1287
|
|
20250224,120700,22935600760,20250,20300,20300,20250,897
|
|
20250224,120600,22917432960,20300,20250,20300,20250,1059
|
|
20250224,120500,22895937760,20250,20300,20300,20250,520
|
|
20250224,120400,22885389260,20300,20250,20300,20250,306
|
|
20250224,120300,22879187860,20250,20300,20350,20250,1379
|
|
20250224,120200,22851176660,20300,20350,20350,20300,1400
|
|
20250224,120100,22822737910,20300,20300,20300,20300,917
|
|
20250224,120000,22804122810,20300,20250,20300,20250,860
|
|
20250224,115900,22786702010,20250,20350,20350,20250,945
|
|
20250224,115800,22767530010,20300,20300,20350,20300,2612
|
|
20250224,115700,22714472110,20300,20250,20300,20250,208
|
|
20250224,115600,22710252310,20300,20350,20350,20250,1310
|
|
20250224,115500,22683653260,20350,20350,20350,20300,2477
|
|
20250224,115400,22633276310,20400,20400,20400,20350,1561
|
|
20250224,115300,22601488460,20400,20350,20450,20300,3225
|
|
20250224,115200,22535764410,20350,20300,20350,20250,1155
|
|
20250224,115100,22512318260,20300,20300,20350,20300,770
|
|
20250224,115000,22496686710,20300,20350,20350,20250,705
|
|
20250224,114900,22482360360,20350,20350,20400,20350,1443
|
|
20250224,114800,22452982010,20450,20200,20450,20150,6168
|
|
20250224,114700,22327901610,20200,20250,20250,20200,73
|
|
20250224,114600,22326425860,20200,20200,20200,20200,258
|
|
20250224,114500,22321214260,20200,20200,20200,20200,755
|
|
20250224,114400,22305963260,20200,20200,20200,20200,358
|
|
20250224,114300,22298731660,20250,20200,20250,20200,1121
|
|
20250224,114200,22276070910,20200,20200,20200,20200,286
|
|
20250224,114100,22270293710,20250,20200,20250,20200,1261
|
|
20250224,114000,22244821360,20250,20250,20250,20250,420
|
|
20250224,113900,22236316360,20250,20300,20300,20250,572
|
|
20250224,113800,22224732910,20250,20250,20300,20200,2664
|
|
20250224,113700,22170690110,20250,20300,20300,20200,957
|
|
20250224,113600,22151303010,20300,20100,20350,20100,8384
|
|
20250224,113500,21981257360,20100,20150,20150,20100,513
|
|
20250224,113400,21970942710,20150,20100,20150,20100,2123
|
|
20250224,113300,21928263960,20100,20250,20250,20100,5889
|
|
20250224,113200,21809647060,20200,20250,20250,20200,2756
|
|
20250224,113100,21753923760,20250,20250,20300,20250,3765
|
|
20250224,113000,21677535010,20250,20250,20300,20200,9970
|
|
20250224,112900,21475323360,20250,20300,20350,20200,18020
|
|
20250224,112800,21109566760,20250,20150,20350,20100,18996
|
|
20250224,112700,20724555610,20100,20050,20150,20000,2042
|
|
20250224,112600,20683605060,20050,20000,20050,19990,1919
|
|
20250224,112500,20645213820,19990,20000,20050,19990,4433
|
|
20250224,112400,20556551020,20050,20050,20050,20000,6052
|
|
20250224,112300,20435458720,20050,20100,20100,20000,2176
|
|
20250224,112200,20391845370,20100,20100,20100,20050,246
|
|
20250224,112100,20386906820,20100,20050,20100,20050,586
|
|
20250224,112000,20375128770,20050,20100,20100,20050,1786
|
|
20250224,111900,20339287720,20050,20100,20100,20050,1181
|
|
20250224,111800,20315572270,20100,20100,20150,20100,67
|
|
20250224,111700,20314225020,20150,20100,20150,20100,1185
|
|
20250224,111600,20290386470,20100,20100,20150,20100,1308
|
|
20250224,111500,20264090670,20100,20150,20150,20100,914
|
|
20250224,111400,20245711320,20100,20200,20200,20100,3903
|
|
20250224,111300,20167095820,20200,20150,20200,20150,320
|
|
20250224,111200,20160643020,20150,20150,20150,20100,2265
|
|
20250224,111100,20115008520,20150,20100,20150,20100,1316
|
|
20250224,111000,20088493220,20100,20100,20150,20100,1625
|
|
20250224,110900,20055830620,20100,20100,20150,20050,2489
|
|
20250224,110800,20005801420,20100,20050,20100,20050,284
|
|
20250224,110700,20000106570,20050,20050,20050,20000,2252
|
|
20250224,110600,19955027870,20000,20000,20050,19990,7103
|
|
20250224,110500,19812994160,20000,20000,20050,20000,944
|
|
20250224,110400,19794112510,20050,20050,20050,20000,751
|
|
20250224,110300,19779075210,20050,20050,20100,20000,1475
|
|
20250224,110200,19749542260,20050,20100,20100,20000,744
|
|
20250224,110100,19734627210,20050,20100,20100,20050,2441
|
|
20250224,110000,19685679510,20050,20050,20100,20000,1500
|
|
20250224,105900,19655607810,20050,20000,20050,19970,4369
|
|
20250224,105800,19568288410,20000,20050,20150,19980,16882
|
|
20250224,105700,19230520760,20000,20100,20100,20000,5017
|
|
20250224,105600,19129959960,20100,20100,20100,20050,2091
|
|
20250224,105500,19088007110,20100,20150,20150,20050,2188
|
|
20250224,105400,19044062360,20150,20150,20150,20100,1388
|
|
20250224,105300,19016133060,20100,20100,20150,20100,840
|
|
20250224,105200,18999245960,20100,20100,20150,20100,350
|
|
20250224,105100,18992209860,20100,20150,20150,20100,2306
|
|
20250224,105000,18945830110,20150,20100,20150,20050,3266
|
|
20250224,104900,18880166860,20100,20100,20150,20050,2616
|
|
20250224,104800,18827617510,20100,20050,20100,20000,2694
|
|
20250224,104700,18773660010,20050,20050,20050,20050,2861
|
|
20250224,104600,18716296960,20050,20100,20150,20050,1342
|
|
20250224,104500,18689322610,20100,20200,20200,20100,701
|
|
20250224,104400,18675229760,20200,20150,20200,20150,2776
|
|
20250224,104300,18619292860,20150,20150,20200,20150,287
|
|
20250224,104200,18613503510,20200,20100,20200,20100,513
|
|
20250224,104100,18603151160,20150,20100,20150,20100,1626
|
|
20250224,104000,18570390560,20100,20100,20150,20050,1236
|
|
20250224,103900,18545562010,20100,20050,20100,20050,4374
|
|
20250224,103800,18457744460,20050,20050,20100,20050,1948
|
|
20250224,103700,18418685810,20100,20100,20100,20050,767
|
|
20250224,103600,18403290160,20050,20050,20100,20050,1482
|
|
20250224,103500,18373561960,20100,20100,20100,20050,1316
|
|
20250224,103400,18347125110,20050,20100,20150,20050,4280
|
|
20250224,103300,18261159060,20100,20100,20150,20100,2804
|
|
20250224,103200,18204794010,20150,20150,20150,20100,1323
|
|
20250224,103100,18178164110,20150,20150,20150,20100,928
|
|
20250224,103000,18159472860,20150,20100,20150,20100,1421
|
|
20250224,102900,18130868360,20100,20200,20200,20100,2978
|
|
20250224,102800,18070876560,20200,20200,20200,20150,681
|
|
20250224,102700,18057138610,20200,20200,20200,20150,2132
|
|
20250224,102600,18014084360,20200,20200,20250,20150,2216
|
|
20250224,102500,17969349160,20200,20100,20200,20100,2971
|
|
20250224,102400,17909483610,20150,20100,20150,20050,1097
|
|
20250224,102300,17887427910,20050,20050,20100,20000,1478
|
|
20250224,102200,17857783060,20050,20050,20100,20000,1070
|
|
20250224,102100,17836325760,20100,20150,20150,19990,22035
|
|
20250224,102000,17395009030,20100,20150,20150,20100,511
|
|
20250224,101900,17384717780,20150,20150,20150,20100,431
|
|
20250224,101800,17376033330,20100,20150,20150,20100,2323
|
|
20250224,101700,17329282730,20150,20200,20200,20150,2052
|
|
20250224,101600,17287908830,20200,20200,20200,20150,894
|
|
20250224,101500,17269879630,20200,20200,20200,20150,1210
|
|
20250224,101400,17245459430,20150,20100,20200,20100,3184
|
|
20250224,101300,17181382730,20100,20150,20150,20100,3823
|
|
20250224,101200,17104505980,20150,20150,20200,20100,1342
|
|
20250224,101100,17077476580,20150,20150,20200,20150,1274
|
|
20250224,101000,17051796430,20150,20200,20200,20150,1932
|
|
20250224,100900,17012864030,20200,20150,20200,20100,3428
|
|
20250224,100800,16943783280,20150,20200,20200,20100,3255
|
|
20250224,100700,16878182480,20200,20150,20200,20150,1525
|
|
20250224,100600,16847430080,20150,20000,20200,19990,12746
|
|
20250224,100500,16591998590,20000,20050,20050,19980,28540
|
|
20250224,100400,16021238200,20050,20150,20200,20000,31332
|
|
20250224,100300,15391958000,20200,20100,20200,20100,12275
|
|
20250224,100200,15144881900,20150,20150,20200,20100,13858
|
|
20250224,100100,14866181650,20150,20100,20200,20100,7027
|
|
20250224,100000,14724610600,20100,20250,20250,20100,29596
|
|
20250224,095900,14127977950,20200,20250,20300,20200,4461
|
|
20250224,095800,14037677800,20250,20300,20350,20250,2245
|
|
20250224,095700,13992160550,20300,20350,20400,20300,2641
|
|
20250224,095600,13938514000,20350,20450,20450,20350,4795
|
|
20250224,095500,13840862800,20400,20400,20500,20400,4003
|
|
20250224,095400,13759053900,20400,20400,20450,20400,1635
|
|
20250224,095300,13725659750,20400,20550,20550,20400,4393
|
|
20250224,095200,13635657100,20550,20450,20550,20400,6535
|
|
20250224,095100,13501838400,20500,20300,20500,20300,3792
|
|
20250224,095000,13424367650,20300,20250,20300,20250,3222
|
|
20250224,094900,13359053050,20250,20250,20300,20200,5108
|
|
20250224,094800,13255701350,20250,20350,20350,20250,6377
|
|
20250224,094700,13126343100,20350,20350,20400,20350,2114
|
|
20250224,094600,13083303750,20400,20400,20450,20350,3606
|
|
20250224,094500,13009731700,20400,20400,20450,20350,4017
|
|
20250224,094400,12927821800,20400,20450,20450,20400,2135
|
|
20250224,094300,12884240550,20400,20450,20500,20400,5533
|
|
20250224,094200,12771108600,20450,20400,20450,20350,3749
|
|
20250224,094100,12694546650,20400,20350,20400,20300,2993
|
|
20250224,094000,12633615900,20250,20250,20350,20250,2246
|
|
20250224,093900,12588081150,20300,20300,20400,20300,3826
|
|
20250224,093800,12510379200,20300,20300,20350,20250,4166
|
|
20250224,093700,12425870300,20300,20400,20400,20250,4939
|
|
20250224,093600,12325539750,20400,20350,20400,20300,3340
|
|
20250224,093500,12257568550,20350,20300,20400,20250,4948
|
|
20250224,093400,12157023550,20300,20250,20300,20200,1682
|
|
20250224,093300,12122960700,20250,20350,20450,20250,6844
|
|
20250224,093200,11983773300,20400,20400,20450,20350,10187
|
|
20250224,093100,11775730700,20400,20200,20400,20200,7916
|
|
20250224,093000,11615152300,20200,20150,20250,20150,10643
|
|
20250224,092900,11400395850,20200,20150,20300,20150,6722
|
|
20250224,092800,11264604000,20200,20200,20250,20150,10609
|
|
20250224,092700,11050504400,20250,20350,20350,20200,10310
|
|
20250224,092600,10841598800,20350,20250,20350,20250,3667
|
|
20250224,092500,10767167450,20250,20200,20300,20100,36993
|
|
20250224,092400,10021236650,20250,20350,20350,20200,41251
|
|
20250224,092300,9186009050,20300,20400,20400,20300,7168
|
|
20250224,092200,9040153100,20350,20300,20350,20250,8485
|
|
20250224,092100,8867804550,20300,20350,20350,20250,9601
|
|
20250224,092000,8672867200,20300,20300,20400,20250,13345
|
|
20250224,091900,8401945200,20350,20300,20350,20250,23339
|
|
20250224,091800,7928362650,20300,20400,20450,20300,17043
|
|
20250224,091700,7581531850,20400,20400,20500,20400,8376
|
|
20250224,091600,7410447050,20400,20500,20550,20400,6538
|
|
20250224,091500,7276758900,20500,20500,20600,20450,9560
|
|
20250224,091400,7080685750,20500,20550,20550,20400,13155
|
|
20250224,091300,6811663550,20550,20550,20600,20450,8866
|
|
20250224,091200,6629873700,20500,20650,20650,20500,7804
|
|
20250224,091100,6469338100,20650,20550,20700,20500,5182
|
|
20250224,091000,6362584950,20500,20350,20600,20300,20430
|
|
20250224,090900,5945803700,20350,20700,20750,20300,44938
|
|
20250224,090800,5024096950,20750,20700,20800,20650,8285
|
|
20250224,090700,4852781100,20650,20600,20750,20550,9834
|
|
20250224,090600,4649830900,20600,20650,20650,20550,8767
|
|
20250224,090500,4469333200,20600,20600,20700,20450,26491
|
|
20250224,090400,3924983900,20600,20850,20850,20550,21342
|
|
20250224,090300,3483057100,20850,20500,20900,20450,19057
|
|
20250224,090200,3089260450,20550,20900,20950,20400,55047
|
|
20250224,090100,1951633700,20900,20950,21100,20800,22581
|
|
20250224,090000,1479097450,20950,21000,21050,20800,70270
|