685 lines
36 KiB
CSV
685 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230705,202200,5772196300,46550,46550,46550,46550,4085
|
|
20230705,202100,5772196300,46550,46550,46550,46550,0
|
|
20230705,202000,5772196300,46550,46550,46550,46550,0
|
|
20230705,201900,5772196300,46550,46550,46550,46550,0
|
|
20230705,201800,5772196300,46550,46550,46550,46550,0
|
|
20230705,201700,5772196300,46550,46550,46550,46550,0
|
|
20230705,201600,5772196300,46550,46550,46550,46550,0
|
|
20230705,201500,5772196300,46550,46550,46550,46550,0
|
|
20230705,201400,5772196300,46550,46550,46550,46550,0
|
|
20230705,201300,5772196300,46550,46550,46550,46550,0
|
|
20230705,201200,5772196300,46550,46550,46550,46550,0
|
|
20230705,201100,5772196300,46550,46550,46550,46550,0
|
|
20230705,201000,5772196300,46550,46550,46550,46550,0
|
|
20230705,200900,5772196300,46550,46550,46550,46550,0
|
|
20230705,200800,5772196300,46550,46550,46550,46550,0
|
|
20230705,200700,5772196300,46550,46550,46550,46550,0
|
|
20230705,200600,5772196300,46550,46550,46550,46550,0
|
|
20230705,200500,5772196300,46550,46550,46550,46550,0
|
|
20230705,200400,5772196300,46550,46550,46550,46550,0
|
|
20230705,200300,5772196300,46550,46550,46550,46550,0
|
|
20230705,200200,5772196300,46550,46550,46550,46550,0
|
|
20230705,200100,5772196300,46550,46550,46550,46550,0
|
|
20230705,200000,5772196300,46550,46550,46550,46550,0
|
|
20230705,195900,5772196300,46550,46550,46550,46550,0
|
|
20230705,195800,5772196300,46550,46550,46550,46550,0
|
|
20230705,195700,5772196300,46550,46550,46550,46550,0
|
|
20230705,195600,5772196300,46550,46550,46550,46550,0
|
|
20230705,195500,5772196300,46550,46550,46550,46550,0
|
|
20230705,195400,5772196300,46550,46550,46550,46550,0
|
|
20230705,195300,5772196300,46550,46550,46550,46550,0
|
|
20230705,195200,5772196300,46550,46550,46550,46550,4085
|
|
20230705,195100,5772196300,46550,46550,46550,46550,0
|
|
20230705,195000,5772196300,46550,46550,46550,46550,0
|
|
20230705,194900,5772196300,46550,46550,46550,46550,0
|
|
20230705,194800,5772196300,46550,46550,46550,46550,0
|
|
20230705,194700,5772196300,46550,46550,46550,46550,0
|
|
20230705,194600,5772196300,46550,46550,46550,46550,0
|
|
20230705,194500,5772196300,46550,46550,46550,46550,0
|
|
20230705,194400,5772196300,46550,46550,46550,46550,0
|
|
20230705,194300,5772196300,46550,46550,46550,46550,0
|
|
20230705,194200,5772196300,46550,46550,46550,46550,0
|
|
20230705,194100,5772196300,46550,46550,46550,46550,0
|
|
20230705,194000,5772196300,46550,46550,46550,46550,0
|
|
20230705,193900,5772196300,46550,46550,46550,46550,0
|
|
20230705,193800,5772196300,46550,46550,46550,46550,0
|
|
20230705,193700,5772196300,46550,46550,46550,46550,0
|
|
20230705,193600,5772196300,46550,46550,46550,46550,0
|
|
20230705,193500,5772196300,46550,46550,46550,46550,0
|
|
20230705,193400,5772196300,46550,46550,46550,46550,0
|
|
20230705,193300,5772196300,46550,46550,46550,46550,0
|
|
20230705,193200,5772196300,46550,46550,46550,46550,0
|
|
20230705,193100,5772196300,46550,46550,46550,46550,0
|
|
20230705,193000,5772196300,46550,46550,46550,46550,0
|
|
20230705,192900,5772196300,46550,46550,46550,46550,0
|
|
20230705,192800,5772196300,46550,46550,46550,46550,0
|
|
20230705,192700,5772196300,46550,46550,46550,46550,0
|
|
20230705,192600,5772196300,46550,46550,46550,46550,0
|
|
20230705,192500,5772196300,46550,46550,46550,46550,0
|
|
20230705,192400,5772196300,46550,46550,46550,46550,0
|
|
20230705,192300,5772196300,46550,46550,46550,46550,0
|
|
20230705,192200,5772196300,46550,46550,46550,46550,4085
|
|
20230705,192100,5772196300,46550,46550,46550,46550,0
|
|
20230705,192000,5772196300,46550,46550,46550,46550,0
|
|
20230705,191900,5772196300,46550,46550,46550,46550,0
|
|
20230705,191800,5772196300,46550,46550,46550,46550,0
|
|
20230705,191700,5772196300,46550,46550,46550,46550,0
|
|
20230705,191600,5772196300,46550,46550,46550,46550,0
|
|
20230705,191500,5772196300,46550,46550,46550,46550,0
|
|
20230705,191400,5772196300,46550,46550,46550,46550,0
|
|
20230705,191300,5772196300,46550,46550,46550,46550,0
|
|
20230705,191200,5772196300,46550,46550,46550,46550,0
|
|
20230705,191100,5772196300,46550,46550,46550,46550,0
|
|
20230705,191000,5772196300,46550,46550,46550,46550,0
|
|
20230705,190900,5772196300,46550,46550,46550,46550,0
|
|
20230705,190800,5772196300,46550,46550,46550,46550,0
|
|
20230705,190700,5772196300,46550,46550,46550,46550,0
|
|
20230705,190600,5772196300,46550,46550,46550,46550,0
|
|
20230705,190500,5772196300,46550,46550,46550,46550,0
|
|
20230705,190400,5772196300,46550,46550,46550,46550,0
|
|
20230705,190300,5772196300,46550,46550,46550,46550,0
|
|
20230705,190200,5772196300,46550,46550,46550,46550,0
|
|
20230705,190100,5772196300,46550,46550,46550,46550,0
|
|
20230705,190000,5772196300,46550,46550,46550,46550,0
|
|
20230705,185900,5772196300,46550,46550,46550,46550,0
|
|
20230705,185800,5772196300,46550,46550,46550,46550,0
|
|
20230705,185700,5772196300,46550,46550,46550,46550,0
|
|
20230705,185600,5772196300,46550,46550,46550,46550,0
|
|
20230705,185500,5772196300,46550,46550,46550,46550,0
|
|
20230705,185400,5772196300,46550,46550,46550,46550,0
|
|
20230705,185300,5772196300,46550,46550,46550,46550,0
|
|
20230705,185200,5772196300,46550,46550,46550,46550,4085
|
|
20230705,185100,5772196300,46550,46550,46550,46550,0
|
|
20230705,185000,5772196300,46550,46550,46550,46550,0
|
|
20230705,184900,5772196300,46550,46550,46550,46550,0
|
|
20230705,184800,5772196300,46550,46550,46550,46550,0
|
|
20230705,184700,5772196300,46550,46550,46550,46550,0
|
|
20230705,184600,5772196300,46550,46550,46550,46550,0
|
|
20230705,184500,5772196300,46550,46550,46550,46550,0
|
|
20230705,184400,5772196300,46550,46550,46550,46550,0
|
|
20230705,184300,5772196300,46550,46550,46550,46550,0
|
|
20230705,184200,5772196300,46550,46550,46550,46550,0
|
|
20230705,184100,5772196300,46550,46550,46550,46550,0
|
|
20230705,184000,5772196300,46550,46550,46550,46550,0
|
|
20230705,183900,5772196300,46550,46550,46550,46550,0
|
|
20230705,183800,5772196300,46550,46550,46550,46550,0
|
|
20230705,183700,5772196300,46550,46550,46550,46550,0
|
|
20230705,183600,5772196300,46550,46550,46550,46550,0
|
|
20230705,183500,5772196300,46550,46550,46550,46550,0
|
|
20230705,183400,5772196300,46550,46550,46550,46550,0
|
|
20230705,183300,5772196300,46550,46550,46550,46550,0
|
|
20230705,183200,5772196300,46550,46550,46550,46550,0
|
|
20230705,183100,5772196300,46550,46550,46550,46550,0
|
|
20230705,183000,5772196300,46550,46550,46550,46550,0
|
|
20230705,182900,5772196300,46550,46550,46550,46550,0
|
|
20230705,182800,5772196300,46550,46550,46550,46550,0
|
|
20230705,182700,5772196300,46550,46550,46550,46550,0
|
|
20230705,182600,5772196300,46550,46550,46550,46550,0
|
|
20230705,182500,5772196300,46550,46550,46550,46550,0
|
|
20230705,182400,5772196300,46550,46550,46550,46550,0
|
|
20230705,182300,5772196300,46550,46550,46550,46550,0
|
|
20230705,182200,5772196300,46550,46550,46550,46550,4085
|
|
20230705,182100,5772196300,46550,46550,46550,46550,0
|
|
20230705,182000,5772196300,46550,46550,46550,46550,0
|
|
20230705,181900,5772196300,46550,46550,46550,46550,0
|
|
20230705,181800,5772196300,46550,46550,46550,46550,0
|
|
20230705,181700,5772196300,46550,46550,46550,46550,0
|
|
20230705,181600,5772196300,46550,46550,46550,46550,0
|
|
20230705,181500,5772196300,46550,46550,46550,46550,0
|
|
20230705,181400,5772196300,46550,46550,46550,46550,0
|
|
20230705,181300,5772196300,46550,46550,46550,46550,0
|
|
20230705,181200,5772196300,46550,46550,46550,46550,0
|
|
20230705,181100,5772196300,46550,46550,46550,46550,0
|
|
20230705,181000,5772196300,46550,46550,46550,46550,0
|
|
20230705,180900,5772196300,46550,46550,46550,46550,0
|
|
20230705,180800,5772196300,46550,46550,46550,46550,0
|
|
20230705,180700,5772196300,46550,46550,46550,46550,0
|
|
20230705,180600,5772196300,46550,46550,46550,46550,0
|
|
20230705,180500,5772196300,46550,46550,46550,46550,0
|
|
20230705,180400,5772196300,46550,46550,46550,46550,0
|
|
20230705,180300,5772196300,46550,46550,46550,46550,0
|
|
20230705,180200,5772196300,46550,46550,46550,46550,0
|
|
20230705,180100,5772196300,46550,46550,46550,46550,0
|
|
20230705,180000,5772196300,46550,46550,46550,46550,0
|
|
20230705,175900,5772196300,46550,46550,46550,46550,0
|
|
20230705,175800,5772196300,46550,46550,46550,46550,0
|
|
20230705,175700,5772196300,46550,46550,46550,46550,0
|
|
20230705,175600,5772196300,46550,46550,46550,46550,0
|
|
20230705,175500,5772196300,46550,46550,46550,46550,0
|
|
20230705,175400,5772196300,46550,46550,46550,46550,0
|
|
20230705,175300,5772196300,46550,46550,46550,46550,0
|
|
20230705,175200,5772196300,46550,46550,46550,46550,4085
|
|
20230705,175100,5772196300,46550,46550,46550,46550,0
|
|
20230705,175000,5772196300,46550,46550,46550,46550,0
|
|
20230705,174900,5772196300,46550,46550,46550,46550,0
|
|
20230705,174800,5772196300,46550,46550,46550,46550,0
|
|
20230705,174700,5772196300,46550,46550,46550,46550,0
|
|
20230705,174600,5772196300,46550,46550,46550,46550,0
|
|
20230705,174500,5772196300,46550,46550,46550,46550,0
|
|
20230705,174400,5772196300,46550,46550,46550,46550,0
|
|
20230705,174300,5772196300,46550,46550,46550,46550,0
|
|
20230705,174200,5772196300,46550,46550,46550,46550,0
|
|
20230705,174100,5772196300,46550,46550,46550,46550,0
|
|
20230705,174000,5772196300,46550,46550,46550,46550,0
|
|
20230705,173900,5772196300,46550,46550,46550,46550,0
|
|
20230705,173800,5772196300,46550,46550,46550,46550,0
|
|
20230705,173700,5772196300,46550,46550,46550,46550,0
|
|
20230705,173600,5772196300,46550,46550,46550,46550,0
|
|
20230705,173500,5772196300,46550,46550,46550,46550,0
|
|
20230705,173400,5772196300,46550,46550,46550,46550,0
|
|
20230705,173300,5772196300,46550,46550,46550,46550,0
|
|
20230705,173200,5772196300,46550,46550,46550,46550,0
|
|
20230705,173100,5772196300,46550,46550,46550,46550,0
|
|
20230705,173000,5772196300,46550,46550,46550,46550,0
|
|
20230705,172900,5772196300,46550,46550,46550,46550,0
|
|
20230705,172800,5772196300,46550,46550,46550,46550,0
|
|
20230705,172700,5772196300,46550,46550,46550,46550,0
|
|
20230705,172600,5772196300,46550,46550,46550,46550,0
|
|
20230705,172500,5772196300,46550,46550,46550,46550,0
|
|
20230705,172400,5772196300,46550,46550,46550,46550,0
|
|
20230705,172300,5772196300,46550,46550,46550,46550,0
|
|
20230705,172200,5772196300,46550,46550,46550,46550,4085
|
|
20230705,172100,5772196300,46550,46550,46550,46550,0
|
|
20230705,172000,5772196300,46550,46550,46550,46550,0
|
|
20230705,171900,5772196300,46550,46550,46550,46550,0
|
|
20230705,171800,5772196300,46550,46550,46550,46550,0
|
|
20230705,171700,5772196300,46550,46550,46550,46550,0
|
|
20230705,171600,5772196300,46550,46550,46550,46550,0
|
|
20230705,171500,5772196300,46550,46550,46550,46550,0
|
|
20230705,171400,5772196300,46550,46550,46550,46550,0
|
|
20230705,171300,5772196300,46550,46550,46550,46550,0
|
|
20230705,171200,5772196300,46550,46550,46550,46550,0
|
|
20230705,171100,5772196300,46550,46550,46550,46550,0
|
|
20230705,171000,5772196300,46550,46550,46550,46550,0
|
|
20230705,170900,5772196300,46550,46550,46550,46550,0
|
|
20230705,170800,5772196300,46550,46550,46550,46550,0
|
|
20230705,170700,5772196300,46550,46550,46550,46550,0
|
|
20230705,170600,5772196300,46550,46550,46550,46550,0
|
|
20230705,170500,5772196300,46550,46550,46550,46550,0
|
|
20230705,170400,5772196300,46550,46550,46550,46550,0
|
|
20230705,170300,5772196300,46550,46550,46550,46550,0
|
|
20230705,170200,5772196300,46550,46550,46550,46550,0
|
|
20230705,170100,5772196300,46550,46550,46550,46550,0
|
|
20230705,170000,5772196300,46550,46550,46550,46550,0
|
|
20230705,165900,5772196300,46550,46550,46550,46550,0
|
|
20230705,165800,5772196300,46550,46550,46550,46550,0
|
|
20230705,165700,5772196300,46550,46550,46550,46550,0
|
|
20230705,165600,5772196300,46550,46550,46550,46550,0
|
|
20230705,165500,5772196300,46550,46550,46550,46550,0
|
|
20230705,165400,5772196300,46550,46550,46550,46550,0
|
|
20230705,165300,5772196300,46550,46550,46550,46550,0
|
|
20230705,165200,5772196300,46550,46550,46550,46550,4085
|
|
20230705,165100,5772196300,46550,46550,46550,46550,0
|
|
20230705,165000,5772196300,46550,46550,46550,46550,0
|
|
20230705,164900,5772196300,46550,46550,46550,46550,0
|
|
20230705,164800,5772196300,46550,46550,46550,46550,0
|
|
20230705,164700,5772196300,46550,46550,46550,46550,0
|
|
20230705,164600,5772196300,46550,46550,46550,46550,0
|
|
20230705,164500,5772196300,46550,46550,46550,46550,0
|
|
20230705,164400,5772196300,46550,46550,46550,46550,0
|
|
20230705,164300,5772196300,46550,46550,46550,46550,0
|
|
20230705,164200,5772196300,46550,46550,46550,46550,0
|
|
20230705,164100,5772196300,46550,46550,46550,46550,0
|
|
20230705,164000,5772196300,46550,46550,46550,46550,0
|
|
20230705,163900,5772196300,46550,46550,46550,46550,0
|
|
20230705,163800,5772196300,46550,46550,46550,46550,0
|
|
20230705,163700,5772196300,46550,46550,46550,46550,0
|
|
20230705,163600,5772196300,46550,46550,46550,46550,0
|
|
20230705,163500,5772196300,46550,46550,46550,46550,0
|
|
20230705,163400,5772196300,46550,46550,46550,46550,0
|
|
20230705,163300,5772196300,46550,46550,46550,46550,0
|
|
20230705,163200,5772196300,46550,46550,46550,46550,0
|
|
20230705,163100,5772196300,46550,46550,46550,46550,0
|
|
20230705,163000,5772196300,46550,46550,46550,46550,0
|
|
20230705,162900,5772196300,46550,46550,46550,46550,0
|
|
20230705,162800,5772196300,46550,46550,46550,46550,0
|
|
20230705,162700,5772196300,46550,46550,46550,46550,0
|
|
20230705,162600,5772196300,46550,46550,46550,46550,0
|
|
20230705,162500,5772196300,46550,46550,46550,46550,0
|
|
20230705,162400,5772196300,46550,46550,46550,46550,0
|
|
20230705,162300,5772196300,46550,46550,46550,46550,0
|
|
20230705,162200,5772196300,46550,46550,46550,46550,4085
|
|
20230705,162100,5772196300,46550,46550,46550,46550,0
|
|
20230705,162000,5772196300,46550,46550,46550,46550,0
|
|
20230705,161900,5772196300,46550,46550,46550,46550,0
|
|
20230705,161800,5772196300,46550,46550,46550,46550,0
|
|
20230705,161700,5772196300,46550,46550,46550,46550,0
|
|
20230705,161600,5772196300,46550,46550,46550,46550,0
|
|
20230705,161500,5772196300,46550,46550,46550,46550,0
|
|
20230705,161400,5772196300,46550,46550,46550,46550,0
|
|
20230705,161300,5772196300,46550,46550,46550,46550,0
|
|
20230705,161200,5772196300,46550,46550,46550,46550,0
|
|
20230705,161100,5772196300,46550,46550,46550,46550,0
|
|
20230705,161000,5772196300,46550,46550,46550,46550,0
|
|
20230705,160900,5772196300,46550,46550,46550,46550,0
|
|
20230705,160800,5772196300,46550,46550,46550,46550,0
|
|
20230705,160700,5772196300,46550,46550,46550,46550,0
|
|
20230705,160600,5772196300,46550,46550,46550,46550,0
|
|
20230705,160500,5772196300,46550,46550,46550,46550,0
|
|
20230705,160400,5772196300,46550,46550,46550,46550,0
|
|
20230705,160300,5772196300,46550,46550,46550,46550,0
|
|
20230705,160200,5772196300,46550,46550,46550,46550,0
|
|
20230705,160100,5772196300,46550,46550,46550,46550,0
|
|
20230705,160000,5772196300,46550,46550,46550,46550,0
|
|
20230705,155900,5772196300,46550,46550,46550,46550,0
|
|
20230705,155800,5772196300,46550,46550,46550,46550,0
|
|
20230705,155700,5772196300,46550,46550,46550,46550,0
|
|
20230705,155600,5772196300,46550,46550,46550,46550,0
|
|
20230705,155500,5772196300,46550,46550,46550,46550,0
|
|
20230705,155400,5772196300,46550,46550,46550,46550,0
|
|
20230705,155300,5772196300,46550,46550,46550,46550,0
|
|
20230705,155200,5772196300,46550,46550,46550,46550,4085
|
|
20230705,155100,5772196300,46550,46550,46550,46550,0
|
|
20230705,155000,5772196300,46550,46550,46550,46550,0
|
|
20230705,154900,5772196300,46550,46550,46550,46550,0
|
|
20230705,154800,5772196300,46550,46550,46550,46550,0
|
|
20230705,154700,5772196300,46550,46550,46550,46550,0
|
|
20230705,154600,5772196300,46550,46550,46550,46550,0
|
|
20230705,154500,5772196300,46550,46550,46550,46550,0
|
|
20230705,154400,5772196300,46550,46550,46550,46550,0
|
|
20230705,154300,5772196300,46550,46550,46550,46550,0
|
|
20230705,154200,5772196300,46550,46550,46550,46550,0
|
|
20230705,154100,5772196300,46550,46550,46550,46550,0
|
|
20230705,154000,5772196300,46550,46550,46550,46550,0
|
|
20230705,153900,5772196300,46550,46550,46550,46550,0
|
|
20230705,153800,5772196300,46550,46550,46550,46550,0
|
|
20230705,153700,5772196300,46550,46550,46550,46550,0
|
|
20230705,153600,5772196300,46550,46550,46550,46550,0
|
|
20230705,153500,5772196300,46550,46550,46550,46550,0
|
|
20230705,153400,5772196300,46550,46550,46550,46550,0
|
|
20230705,153300,5772196300,46550,46550,46550,46550,0
|
|
20230705,153200,5772196300,46550,46550,46550,46550,0
|
|
20230705,153100,5772196300,46550,46550,46550,46550,0
|
|
20230705,153000,5772196300,46550,46550,46550,46550,4085
|
|
20230705,152900,5582039550,46450,46450,46450,46450,0
|
|
20230705,152800,5582039550,46450,46450,46450,46450,0
|
|
20230705,152700,5582039550,46450,46450,46450,46450,0
|
|
20230705,152600,5582039550,46450,46450,46450,46450,0
|
|
20230705,152500,5582039550,46450,46450,46450,46450,0
|
|
20230705,152400,5582039550,46450,46450,46450,46450,0
|
|
20230705,152300,5582039550,46450,46450,46450,46450,0
|
|
20230705,152200,5582039550,46450,46450,46450,46450,0
|
|
20230705,152100,5582039550,46450,46450,46450,46450,0
|
|
20230705,152000,5582039550,46450,46450,46450,46450,0
|
|
20230705,151900,5582039550,46450,46500,46500,46450,217
|
|
20230705,151800,5571953850,46500,46550,46550,46450,146
|
|
20230705,151700,5565160700,46550,46450,46550,46400,426
|
|
20230705,151600,5545361050,46450,46500,46500,46400,139
|
|
20230705,151500,5538904350,46450,46450,46500,46450,1056
|
|
20230705,151400,5489849700,46500,46450,46500,46400,276
|
|
20230705,151300,5477035650,46450,46450,46450,46400,245
|
|
20230705,151200,5465660300,46450,46450,46500,46400,300
|
|
20230705,151100,5451727950,46450,46450,46500,46400,613
|
|
20230705,151000,5423257300,46450,46400,46450,46400,297
|
|
20230705,150900,5409466350,46450,46500,46500,46400,160
|
|
20230705,150800,5402031800,46500,46450,46500,46400,373
|
|
20230705,150700,5384709300,46450,46500,46500,46450,290
|
|
20230705,150600,5371232700,46500,46500,46500,46400,291
|
|
20230705,150500,5357711300,46500,46450,46500,46450,145
|
|
20230705,150400,5350973300,46450,46500,46500,46400,294
|
|
20230705,150300,5337310800,46450,46500,46550,46450,209
|
|
20230705,150200,5327596700,46500,46400,46500,46400,224
|
|
20230705,150100,5317193550,46450,46450,46450,46400,164
|
|
20230705,150000,5309576300,46450,46450,46500,46450,163
|
|
20230705,145900,5302004050,46500,46500,46550,46450,395
|
|
20230705,145800,5283638950,46500,46550,46550,46400,307
|
|
20230705,145700,5269369650,46500,46500,46550,46450,213
|
|
20230705,145600,5259468450,46450,46500,46500,46450,275
|
|
20230705,145500,5246690750,46450,46450,46500,46450,353
|
|
20230705,145400,5230287500,46500,46500,46500,46450,465
|
|
20230705,145300,5208679550,46500,46500,46600,46450,553
|
|
20230705,145200,5182950200,46550,46500,46550,46500,199
|
|
20230705,145100,5173688500,46550,46550,46600,46500,369
|
|
20230705,145000,5156514550,46550,46550,46600,46500,384
|
|
20230705,144900,5138643400,46550,46500,46550,46500,289
|
|
20230705,144800,5125199000,46500,46550,46550,46500,278
|
|
20230705,144700,5112262350,46500,46500,46550,46450,435
|
|
20230705,144600,5092037900,46500,46550,46550,46450,413
|
|
20230705,144500,5072834950,46550,46550,46550,46500,327
|
|
20230705,144400,5057624200,46550,46500,46550,46450,277
|
|
20230705,144300,5044742450,46450,46500,46550,46450,555
|
|
20230705,144200,5018937300,46500,46500,46550,46450,369
|
|
20230705,144100,5001781950,46500,46450,46500,46450,280
|
|
20230705,144000,4988770750,46450,46500,46500,46450,369
|
|
20230705,143900,4971615750,46450,46450,46550,46450,405
|
|
20230705,143800,4952782650,46450,46500,46550,46450,372
|
|
20230705,143700,4935488050,46500,46500,46550,46450,401
|
|
20230705,143600,4916844850,46500,46500,46500,46400,329
|
|
20230705,143500,4901552450,46450,46450,46550,46450,738
|
|
20230705,143400,4867241250,46400,46500,46500,46400,402
|
|
20230705,143300,4848561200,46500,46450,46500,46400,274
|
|
20230705,143200,4835832050,46500,46500,46550,46500,351
|
|
20230705,143100,4819502400,46500,46550,46550,46500,403
|
|
20230705,143000,4800752400,46550,46500,46550,46400,536
|
|
20230705,142900,4775836650,46450,46500,46500,46450,460
|
|
20230705,142800,4754461400,46450,46500,46500,46450,197
|
|
20230705,142700,4745308250,46450,46450,46500,46400,394
|
|
20230705,142600,4727011200,46450,46450,46500,46400,553
|
|
20230705,142500,4701316850,46450,46550,46550,46450,788
|
|
20230705,142400,4664695100,46550,46500,46550,46500,423
|
|
20230705,142300,4645020800,46550,46550,46550,46500,293
|
|
20230705,142200,4631387250,46550,46600,46600,46500,789
|
|
20230705,142100,4594658200,46600,46600,46600,46550,190
|
|
20230705,142000,4585804600,46550,46600,46650,46550,382
|
|
20230705,141900,4567998550,46600,46600,46650,46550,341
|
|
20230705,141800,4552101550,46550,46600,46650,46550,308
|
|
20230705,141700,4537746800,46650,46650,46650,46550,172
|
|
20230705,141600,4529729350,46650,46550,46650,46550,384
|
|
20230705,141500,4511829900,46600,46650,46650,46550,448
|
|
20230705,141400,4490953050,46650,46650,46650,46600,215
|
|
20230705,141300,4480925950,46650,46600,46650,46550,259
|
|
20230705,141200,4468855850,46550,46650,46650,46550,645
|
|
20230705,141100,4438804400,46650,46550,46650,46500,256
|
|
20230705,141000,4426876550,46550,46550,46600,46550,254
|
|
20230705,140900,4415043850,46500,46600,46600,46500,247
|
|
20230705,140800,4403539200,46550,46600,46650,46550,424
|
|
20230705,140700,4383790550,46600,46600,46600,46550,271
|
|
20230705,140600,4371162450,46550,46600,46600,46550,184
|
|
20230705,140500,4362589300,46600,46650,46650,46550,477
|
|
20230705,140400,4340356500,46650,46600,46650,46550,126
|
|
20230705,140300,4334482450,46600,46450,46600,46450,442
|
|
20230705,140200,4313898200,46550,46600,46600,46500,335
|
|
20230705,140100,4298303500,46600,46600,46600,46500,266
|
|
20230705,140000,4285912900,46550,46650,46650,46550,196
|
|
20230705,135900,4276777800,46600,46600,46650,46550,300
|
|
20230705,135800,4262793400,46600,46600,46600,46550,267
|
|
20230705,135700,4250352650,46600,46600,46600,46550,172
|
|
20230705,135600,4242337950,46600,46550,46600,46550,200
|
|
20230705,135500,4233019700,46550,46550,46600,46500,258
|
|
20230705,135400,4221014400,46550,46450,46600,46450,323
|
|
20230705,135300,4205987650,46550,46550,46600,46450,402
|
|
20230705,135200,4187290400,46550,46550,46550,46450,242
|
|
20230705,135100,4176033800,46500,46450,46550,46450,336
|
|
20230705,135000,4160407400,46450,46550,46550,46450,63
|
|
20230705,134900,4157477800,46500,46550,46550,46500,168
|
|
20230705,134800,4149661100,46550,46550,46550,46500,34
|
|
20230705,134700,4148078700,46500,46500,46550,46450,220
|
|
20230705,134600,4137847550,46500,46500,46500,46450,155
|
|
20230705,134500,4130640200,46500,46500,46550,46450,65
|
|
20230705,134400,4127617800,46500,46500,46600,46500,370
|
|
20230705,134300,4110405700,46550,46550,46550,46500,137
|
|
20230705,134200,4104028500,46550,46550,46550,46500,90
|
|
20230705,134100,4099839350,46550,46550,46550,46500,212
|
|
20230705,134000,4089973550,46500,46550,46550,46500,79
|
|
20230705,133900,4086296250,46500,46500,46550,46450,134
|
|
20230705,133800,4080063250,46500,46550,46550,46500,57
|
|
20230705,133700,4077410200,46500,46500,46550,46450,36
|
|
20230705,133600,4075735250,46500,46500,46550,46450,132
|
|
20230705,133500,4069595850,46500,46500,46500,46450,345
|
|
20230705,133400,4053564350,46500,46450,46500,46400,148
|
|
20230705,133300,4046692150,46450,46500,46550,46400,356
|
|
20230705,133200,4030151650,46550,46500,46550,46450,93
|
|
20230705,133100,4025825750,46500,46500,46500,46450,103
|
|
20230705,133000,4021036700,46500,46500,46550,46500,86
|
|
20230705,132900,4017036300,46500,46600,46600,46450,237
|
|
20230705,132800,4006003900,46600,46600,46600,46550,155
|
|
20230705,132700,3998782900,46600,46600,46600,46550,69
|
|
20230705,132600,3995568300,46500,46500,46550,46500,198
|
|
20230705,132500,3986353300,46450,46450,46450,46400,201
|
|
20230705,132400,3977017150,46450,46450,46450,46400,62
|
|
20230705,132300,3974137450,46450,46500,46500,46450,206
|
|
20230705,132200,3964568200,46500,46550,46550,46500,172
|
|
20230705,132100,3956566900,46550,46550,46600,46500,222
|
|
20230705,132000,3946238850,46550,46600,46600,46550,189
|
|
20230705,131900,3937438650,46500,46550,46600,46500,83
|
|
20230705,131800,3933573650,46500,46550,46600,46500,52
|
|
20230705,131700,3931152150,46550,46600,46650,46550,82
|
|
20230705,131600,3927331300,46600,46650,46650,46550,196
|
|
20230705,131500,3918202300,46600,46650,46650,46600,136
|
|
20230705,131400,3911862750,46650,46650,46650,46600,234
|
|
20230705,131300,3900946800,46650,46650,46700,46600,190
|
|
20230705,131200,3892078300,46650,46650,46650,46600,80
|
|
20230705,131100,3888346450,46650,46600,46650,46600,70
|
|
20230705,131000,3885081650,46600,46550,46650,46550,179
|
|
20230705,130900,3876739100,46550,46650,46650,46550,465
|
|
20230705,130800,3855074350,46650,46550,46650,46550,129
|
|
20230705,130700,3849064700,46550,46550,46550,46500,170
|
|
20230705,130600,3841159100,46550,46600,46600,46550,228
|
|
20230705,130500,3830543050,46600,46600,46600,46550,147
|
|
20230705,130400,3823695700,46600,46550,46600,46550,184
|
|
20230705,130300,3815127950,46550,46550,46550,46500,82
|
|
20230705,130200,3811311050,46550,46550,46550,46550,56
|
|
20230705,130100,3808704250,46550,46550,46600,46500,175
|
|
20230705,130000,3800558850,46600,46600,46650,46550,164
|
|
20230705,125900,3792920700,46600,46600,46650,46600,280
|
|
20230705,125800,3779870000,46550,46550,46600,46550,264
|
|
20230705,125700,3767571900,46550,46500,46550,46500,104
|
|
20230705,125600,3762731600,46500,46500,46500,46500,97
|
|
20230705,125500,3758221100,46500,46500,46500,46450,238
|
|
20230705,125400,3747158700,46500,46500,46500,46450,195
|
|
20230705,125300,3738099100,46500,46500,46500,46450,141
|
|
20230705,125200,3731543550,46500,46500,46500,46450,217
|
|
20230705,125100,3721454850,46450,46500,46500,46450,158
|
|
20230705,125000,3714112900,46500,46450,46500,46450,135
|
|
20230705,124900,3707841300,46450,46400,46450,46400,104
|
|
20230705,124800,3703012700,46400,46400,46400,46350,99
|
|
20230705,124700,3698419200,46400,46350,46400,46350,63
|
|
20230705,124600,3695496950,46350,46300,46350,46300,121
|
|
20230705,124500,3689892450,46300,46350,46350,46250,4607
|
|
20230705,124400,3476375300,46350,46450,46450,46350,305
|
|
20230705,124300,3462227500,46400,46400,46450,46400,89
|
|
20230705,124200,3458095500,46400,46350,46400,46350,236
|
|
20230705,124100,3447146550,46400,46400,46400,46350,113
|
|
20230705,124000,3441906650,46400,46500,46500,46400,657
|
|
20230705,123900,3411389900,46500,46500,46500,46500,110
|
|
20230705,123800,3406274900,46500,46500,46500,46450,111
|
|
20230705,123700,3401113550,46500,46500,46500,46450,172
|
|
20230705,123600,3393121050,46450,46450,46450,46400,70
|
|
20230705,123500,3389869600,46450,46500,46500,46400,84
|
|
20230705,123400,3385967350,46450,46450,46500,46400,180
|
|
20230705,123300,3377607600,46450,46450,46500,46450,126
|
|
20230705,123200,3371754650,46400,46450,46500,46400,94
|
|
20230705,123100,3367388750,46500,46500,46550,46500,142
|
|
20230705,123000,3360784650,46450,46500,46500,46450,99
|
|
20230705,122900,3356185550,46500,46450,46500,46400,154
|
|
20230705,122800,3349033500,46500,46500,46500,46500,81
|
|
20230705,122700,3345267000,46500,46350,46500,46350,209
|
|
20230705,122600,3335566000,46400,46400,46400,46350,46
|
|
20230705,122500,3333431700,46350,46350,46450,46350,199
|
|
20230705,122400,3324202700,46400,46300,46400,46300,335
|
|
20230705,122300,3308684350,46350,46400,46400,46300,270
|
|
20230705,122200,3296170650,46350,46450,46450,46350,208
|
|
20230705,122100,3286516250,46450,46450,46450,46450,37
|
|
20230705,122000,3284797600,46350,46450,46500,46350,528
|
|
20230705,121900,3260288600,46500,46500,46550,46500,146
|
|
20230705,121800,3253497300,46500,46550,46550,46500,67
|
|
20230705,121700,3250381500,46550,46550,46550,46450,163
|
|
20230705,121600,3242801400,46550,46550,46550,46500,138
|
|
20230705,121500,3236380900,46550,46500,46550,46500,93
|
|
20230705,121400,3232054300,46550,46500,46550,46500,174
|
|
20230705,121300,3223961650,46500,46500,46500,46450,92
|
|
20230705,121200,3219683800,46500,46600,46600,46500,170
|
|
20230705,121100,3211776850,46600,46600,46650,46500,360
|
|
20230705,121000,3195011000,46600,46450,46600,46400,408
|
|
20230705,120900,3176049050,46450,46600,46600,46400,928
|
|
20230705,120800,3132889700,46600,46600,46650,46600,63
|
|
20230705,120700,3129952150,46600,46650,46650,46600,199
|
|
20230705,120600,3120677650,46600,46650,46650,46600,120
|
|
20230705,120500,3115082150,46600,46650,46650,46600,136
|
|
20230705,120400,3108741300,46650,46650,46650,46600,85
|
|
20230705,120300,3104776400,46650,46650,46650,46600,114
|
|
20230705,120200,3099461300,46650,46650,46650,46650,97
|
|
20230705,120100,3094936250,46600,46650,46650,46550,85
|
|
20230705,120000,3090971900,46650,46650,46650,46500,130
|
|
20230705,115900,3084915550,46650,46650,46650,46600,101
|
|
20230705,115800,3080204200,46650,46650,46700,46600,220
|
|
20230705,115700,3069942850,46650,46550,46650,46550,130
|
|
20230705,115600,3063884850,46550,46650,46700,46550,403
|
|
20230705,115500,3045111450,46700,46650,46700,46600,140
|
|
20230705,115400,3038575250,46600,46700,46700,46600,171
|
|
20230705,115300,3030597350,46550,46650,46700,46550,405
|
|
20230705,115200,3011703750,46600,46650,46700,46600,303
|
|
20230705,115100,2997565250,46650,46650,46650,46600,201
|
|
20230705,115000,2988191750,46600,46550,46700,46550,101
|
|
20230705,114900,2983487050,46550,46550,46550,46500,191
|
|
20230705,114800,2974596200,46600,46600,46700,46600,221
|
|
20230705,114700,2964289150,46650,46700,46700,46600,124
|
|
20230705,114600,2958504750,46700,46650,46700,46650,184
|
|
20230705,114500,2949920850,46650,46600,46650,46600,127
|
|
20230705,114400,2943998300,46650,46550,46650,46550,216
|
|
20230705,114300,2933933050,46550,46650,46650,46550,85
|
|
20230705,114200,2929971300,46650,46650,46650,46600,172
|
|
20230705,114100,2921947800,46650,46650,46650,46600,190
|
|
20230705,114000,2913086750,46650,46600,46650,46550,171
|
|
20230705,113900,2905111950,46600,46600,46600,46550,245
|
|
20230705,113800,2893699700,46550,46700,46700,46550,310
|
|
20230705,113700,2879239000,46700,46700,46700,46650,100
|
|
20230705,113600,2874569700,46700,46750,46750,46650,159
|
|
20230705,113500,2867146000,46750,46750,46750,46650,197
|
|
20230705,113400,2857938100,46750,46750,46750,46700,71
|
|
20230705,113300,2854619050,46750,46700,46750,46700,138
|
|
20230705,113200,2848167700,46750,46700,46750,46650,137
|
|
20230705,113100,2841769450,46700,46750,46750,46650,248
|
|
20230705,113000,2830183100,46750,46750,46750,46700,170
|
|
20230705,112900,2822239800,46750,46800,46800,46700,153
|
|
20230705,112800,2815086450,46800,46800,46800,46800,98
|
|
20230705,112700,2810500050,46800,46800,46800,46750,150
|
|
20230705,112600,2803480750,46800,46800,46800,46700,378
|
|
20230705,112500,2785808300,46750,46800,46800,46750,178
|
|
20230705,112400,2777484000,46800,46800,46800,46750,191
|
|
20230705,112300,2768545750,46800,46800,46800,46750,120
|
|
20230705,112200,2762929900,46800,46750,46800,46750,123
|
|
20230705,112100,2757177850,46750,46750,46750,46700,148
|
|
20230705,112000,2750259050,46700,46800,46800,46700,129
|
|
20230705,111900,2744225850,46800,46800,46800,46750,490
|
|
20230705,111800,2721294050,46800,46800,46800,46800,156
|
|
20230705,111700,2713993250,46800,46800,46800,46750,46
|
|
20230705,111600,2711840550,46800,46750,46800,46700,159
|
|
20230705,111500,2704401500,46750,46800,46800,46750,182
|
|
20230705,111400,2695892300,46750,46800,46800,46750,88
|
|
20230705,111300,2691774300,46750,46700,46750,46700,99
|
|
20230705,111200,2687146200,46700,46750,46800,46700,247
|
|
20230705,111100,2675595700,46750,46800,46800,46750,182
|
|
20230705,111000,2667082400,46800,46800,46800,46750,106
|
|
20230705,110900,2662122400,46800,46750,46800,46700,238
|
|
20230705,110800,2650990400,46800,46800,46800,46750,141
|
|
20230705,110700,2644391950,46750,46800,46800,46750,64
|
|
20230705,110600,2641397200,46800,46800,46800,46750,160
|
|
20230705,110500,2633909400,46800,46750,46800,46750,163
|
|
20230705,110400,2626286950,46750,46750,46750,46700,70
|
|
20230705,110300,2623014600,46700,46700,46750,46650,207
|
|
20230705,110200,2613345500,46700,46700,46700,46700,118
|
|
20230705,110100,2607834900,46700,46700,46700,46650,113
|
|
20230705,110000,2602558350,46700,46600,46700,46600,317
|
|
20230705,105900,2587779700,46550,46650,46650,46500,531
|
|
20230705,105800,2563041900,46650,46650,46700,46600,231
|
|
20230705,105700,2552265850,46600,46700,46700,46600,125
|
|
20230705,105600,2546433700,46700,46700,46750,46650,99
|
|
20230705,105500,2541811500,46700,46650,46700,46550,398
|
|
20230705,105400,2523256300,46700,46750,46750,46600,681
|
|
20230705,105300,2491457150,46750,46800,46800,46750,199
|
|
20230705,105200,2482146800,46800,46800,46800,46750,86
|
|
20230705,105100,2478122150,46800,46800,46800,46750,121
|
|
20230705,105000,2472460150,46800,46700,46800,46700,413
|
|
20230705,104900,2453154450,46750,46800,46800,46750,198
|
|
20230705,104800,2443891300,46800,46800,46800,46750,144
|
|
20230705,104700,2437152300,46800,46800,46800,46700,263
|
|
20230705,104600,2424849500,46800,46750,46800,46700,101
|
|
20230705,104500,2420125900,46750,46850,46850,46700,379
|
|
20230705,104400,2402401900,46800,46850,46850,46800,118
|
|
20230705,104300,2396875000,46850,46800,46850,46750,111
|
|
20230705,104200,2391679350,46750,46800,46850,46750,238
|
|
20230705,104100,2380539700,46800,46750,46800,46750,53
|
|
20230705,104000,2378059550,46800,46750,46800,46750,147
|
|
20230705,103900,2371185850,46750,46700,46750,46700,123
|
|
20230705,103800,2365439750,46700,46650,46700,46650,74
|
|
20230705,103700,2361984600,46700,46700,46700,46600,161
|
|
20230705,103600,2354470850,46650,46650,46700,46650,549
|
|
20230705,103500,2328844750,46650,46700,46700,46650,148
|
|
20230705,103400,2321934400,46700,46650,46700,46650,251
|
|
20230705,103300,2310222750,46650,46600,46650,46550,246
|
|
20230705,103200,2298754900,46600,46600,46600,46550,126
|
|
20230705,103100,2292883350,46600,46600,46600,46550,243
|
|
20230705,103000,2281560550,46600,46600,46600,46550,150
|
|
20230705,102900,2274571700,46600,46550,46600,46550,148
|
|
20230705,102800,2267676350,46550,46550,46600,46500,56
|
|
20230705,102700,2265070700,46500,46550,46600,46500,416
|
|
20230705,102600,2245711650,46500,46500,46500,46450,101
|
|
20230705,102500,2241015500,46500,46500,46500,46450,71
|
|
20230705,102400,2237715350,46500,46550,46550,46400,632
|
|
20230705,102300,2208335500,46600,46600,46600,46500,286
|
|
20230705,102200,2195025350,46600,46650,46650,46500,136
|
|
20230705,102100,2188686450,46600,46600,46650,46600,256
|
|
20230705,102000,2176756750,46550,46550,46600,46500,254
|
|
20230705,101900,2164930150,46550,46500,46550,46450,340
|
|
20230705,101800,2149115150,46500,46500,46500,46450,129
|
|
20230705,101700,2143116850,46500,46500,46500,46450,123
|
|
20230705,101600,2137400000,46500,46450,46500,46450,88
|
|
20230705,101500,2133310950,46450,46400,46450,46400,92
|
|
20230705,101400,2129037900,46400,46450,46450,46350,183
|
|
20230705,101300,2120549800,46450,46450,46450,46400,115
|
|
20230705,101200,2115211950,46400,46400,46450,46400,224
|
|
20230705,101100,2104816800,46400,46400,46400,46350,57
|
|
20230705,101000,2102172100,46400,46350,46400,46350,129
|
|
20230705,100900,2096188350,46400,46450,46500,46400,333
|
|
20230705,100800,2080722300,46450,46400,46450,46400,93
|
|
20230705,100700,2076402700,46400,46450,46500,46400,269
|
|
20230705,100600,2063915200,46450,46450,46450,46450,129
|
|
20230705,100500,2057923150,46450,46500,46500,46450,78
|
|
20230705,100400,2054299050,46500,46450,46500,46400,153
|
|
20230705,100300,2047188200,46500,46450,46500,46450,233
|
|
20230705,100200,2036365250,46400,46400,46450,46400,555
|
|
20230705,100100,2010605900,46400,46400,46400,46350,154
|
|
20230705,100000,2003461100,46350,46250,46350,46200,951
|
|
20230705,095900,1959418000,46200,46100,46250,46100,1184
|
|
20230705,095800,1904749550,46150,46100,46150,46100,85
|
|
20230705,095700,1900828000,46100,46100,46150,46050,240
|
|
20230705,095600,1889761550,46100,46100,46150,46100,361
|
|
20230705,095500,1873117900,46050,46100,46100,46050,93
|
|
20230705,095400,1868831700,46050,46100,46100,46000,317
|
|
20230705,095300,1854238250,46100,46050,46100,46050,135
|
|
20230705,095200,1848021200,46050,46100,46100,46050,177
|
|
20230705,095100,1839864800,46150,46100,46150,46050,197
|
|
20230705,095000,1830781600,46100,46000,46150,46000,1159
|
|
20230705,094900,1777390300,46000,46100,46100,45950,334
|
|
20230705,094800,1762015150,46100,46000,46100,45950,745
|
|
20230705,094700,1727733300,46000,46050,46100,45950,944
|
|
20230705,094600,1684300300,46050,46150,46150,46050,228
|
|
20230705,094500,1673788150,46150,46150,46150,46100,170
|
|
20230705,094400,1665945600,46150,46050,46150,46000,470
|
|
20230705,094300,1644309600,46050,46050,46150,46050,379
|
|
20230705,094200,1626850450,46100,46200,46200,46100,524
|
|
20230705,094100,1602674850,46200,46150,46200,46150,203
|
|
20230705,094000,1593302250,46150,46100,46150,46050,363
|
|
20230705,093900,1576568700,46100,46050,46200,46050,576
|
|
20230705,093800,1550018800,46050,46050,46050,46000,243
|
|
20230705,093700,1538830150,46000,46100,46100,46000,373
|
|
20230705,093600,1521652800,46100,46000,46100,46000,405
|
|
20230705,093500,1503007900,45950,46050,46050,45900,1724
|
|
20230705,093400,1423758450,46050,46100,46100,46000,198
|
|
20230705,093300,1414644250,46100,46100,46100,46000,1031
|
|
20230705,093200,1367168950,46100,46250,46250,46050,2203
|
|
20230705,093100,1265482100,46300,46300,46300,46250,442
|
|
20230705,093000,1245033200,46300,46300,46300,46250,328
|
|
20230705,092900,1229855000,46300,46200,46300,46200,994
|
|
20230705,092800,1183917450,46250,46250,46250,46200,2571
|
|
20230705,092700,1065109450,46250,46350,46350,46250,1370
|
|
20230705,092600,1001720350,46350,46450,46450,46300,1480
|
|
20230705,092500,933079400,46450,46500,46500,46450,227
|
|
20230705,092400,922534950,46500,46450,46500,46450,189
|
|
20230705,092300,913755050,46450,46600,46600,46400,855
|
|
20230705,092200,873992700,46600,46550,46650,46550,380
|
|
20230705,092100,856293300,46550,46750,46800,46550,939
|
|
20230705,092000,812497700,46750,46850,46900,46750,745
|
|
20230705,091900,777625150,46850,46900,46900,46800,427
|
|
20230705,091800,757626750,46900,46900,47000,46800,2999
|
|
20230705,091700,616969900,46900,46800,47000,46750,1316
|
|
20230705,091600,555243050,46850,46850,46850,46800,128
|
|
20230705,091500,549249750,46850,46750,46850,46750,607
|
|
20230705,091400,520838550,46750,46550,46750,46500,360
|
|
20230705,091300,504075150,46550,46550,46600,46450,274
|
|
20230705,091200,491331750,46600,46450,46600,46450,1879
|
|
20230705,091100,403957850,46450,46550,46550,46450,741
|
|
20230705,091000,369510200,46550,46750,46750,46550,976
|
|
20230705,090900,323980900,46750,46800,46800,46700,295
|
|
20230705,090800,310188900,46800,46800,46850,46800,131
|
|
20230705,090700,304056050,46700,46700,46900,46600,314
|
|
20230705,090600,289369900,46700,46550,46850,46550,261
|
|
20230705,090500,277171800,46550,46550,46750,46550,988
|
|
20230705,090400,231160600,46550,46750,46850,46550,1797
|
|
20230705,090300,147275550,46650,46700,46850,46650,309
|
|
20230705,090200,132821400,46650,46600,46850,46600,256
|
|
20230705,090100,120877550,46600,46850,46900,46550,767
|
|
20230705,090000,85042700,46900,46900,46900,46450,1819
|