698 lines
37 KiB
CSV
698 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241122,203500,3774737000,25650,25650,25650,25650,1508
|
|
20241122,203400,3774737000,25650,25650,25650,25650,0
|
|
20241122,203300,3774737000,25650,25650,25650,25650,0
|
|
20241122,203200,3774737000,25650,25650,25650,25650,0
|
|
20241122,203100,3774737000,25650,25650,25650,25650,0
|
|
20241122,203000,3774737000,25650,25650,25650,25650,0
|
|
20241122,202900,3774737000,25650,25650,25650,25650,0
|
|
20241122,202800,3774737000,25650,25650,25650,25650,0
|
|
20241122,202700,3774737000,25650,25650,25650,25650,0
|
|
20241122,202600,3774737000,25650,25650,25650,25650,0
|
|
20241122,202500,3774737000,25650,25650,25650,25650,0
|
|
20241122,202400,3774737000,25650,25650,25650,25650,0
|
|
20241122,202300,3774737000,25650,25650,25650,25650,0
|
|
20241122,202200,3774737000,25650,25650,25650,25650,0
|
|
20241122,202100,3774737000,25650,25650,25650,25650,0
|
|
20241122,202000,3774737000,25650,25650,25650,25650,0
|
|
20241122,201900,3774737000,25650,25650,25650,25650,0
|
|
20241122,201800,3774737000,25650,25650,25650,25650,0
|
|
20241122,201700,3774737000,25650,25650,25650,25650,0
|
|
20241122,201600,3774737000,25650,25650,25650,25650,0
|
|
20241122,201500,3774737000,25650,25650,25650,25650,0
|
|
20241122,201400,3774737000,25650,25650,25650,25650,0
|
|
20241122,201300,3774737000,25650,25650,25650,25650,0
|
|
20241122,201200,3774737000,25650,25650,25650,25650,0
|
|
20241122,201100,3774737000,25650,25650,25650,25650,0
|
|
20241122,201000,3774737000,25650,25650,25650,25650,0
|
|
20241122,200900,3774737000,25650,25650,25650,25650,0
|
|
20241122,200800,3774737000,25650,25650,25650,25650,0
|
|
20241122,200700,3774737000,25650,25650,25650,25650,0
|
|
20241122,200600,3774737000,25650,25650,25650,25650,0
|
|
20241122,200500,3774737000,25650,25650,25650,25650,1508
|
|
20241122,200400,3774737000,25650,25650,25650,25650,0
|
|
20241122,200300,3774737000,25650,25650,25650,25650,0
|
|
20241122,200200,3774737000,25650,25650,25650,25650,0
|
|
20241122,200100,3774737000,25650,25650,25650,25650,0
|
|
20241122,200000,3774737000,25650,25650,25650,25650,0
|
|
20241122,195900,3774737000,25650,25650,25650,25650,0
|
|
20241122,195800,3774737000,25650,25650,25650,25650,0
|
|
20241122,195700,3774737000,25650,25650,25650,25650,0
|
|
20241122,195600,3774737000,25650,25650,25650,25650,0
|
|
20241122,195500,3774737000,25650,25650,25650,25650,0
|
|
20241122,195400,3774737000,25650,25650,25650,25650,0
|
|
20241122,195300,3774737000,25650,25650,25650,25650,0
|
|
20241122,195200,3774737000,25650,25650,25650,25650,0
|
|
20241122,195100,3774737000,25650,25650,25650,25650,0
|
|
20241122,195000,3774737000,25650,25650,25650,25650,0
|
|
20241122,194900,3774737000,25650,25650,25650,25650,0
|
|
20241122,194800,3774737000,25650,25650,25650,25650,0
|
|
20241122,194700,3774737000,25650,25650,25650,25650,0
|
|
20241122,194600,3774737000,25650,25650,25650,25650,0
|
|
20241122,194500,3774737000,25650,25650,25650,25650,0
|
|
20241122,194400,3774737000,25650,25650,25650,25650,0
|
|
20241122,194300,3774737000,25650,25650,25650,25650,0
|
|
20241122,194200,3774737000,25650,25650,25650,25650,0
|
|
20241122,194100,3774737000,25650,25650,25650,25650,0
|
|
20241122,194000,3774737000,25650,25650,25650,25650,0
|
|
20241122,193900,3774737000,25650,25650,25650,25650,0
|
|
20241122,193800,3774737000,25650,25650,25650,25650,0
|
|
20241122,193700,3774737000,25650,25650,25650,25650,0
|
|
20241122,193600,3774737000,25650,25650,25650,25650,0
|
|
20241122,193500,3774737000,25650,25650,25650,25650,1508
|
|
20241122,193400,3774737000,25650,25650,25650,25650,0
|
|
20241122,193300,3774737000,25650,25650,25650,25650,0
|
|
20241122,193200,3774737000,25650,25650,25650,25650,0
|
|
20241122,193100,3774737000,25650,25650,25650,25650,0
|
|
20241122,193000,3774737000,25650,25650,25650,25650,0
|
|
20241122,192900,3774737000,25650,25650,25650,25650,0
|
|
20241122,192800,3774737000,25650,25650,25650,25650,0
|
|
20241122,192700,3774737000,25650,25650,25650,25650,0
|
|
20241122,192600,3774737000,25650,25650,25650,25650,0
|
|
20241122,192500,3774737000,25650,25650,25650,25650,0
|
|
20241122,192400,3774737000,25650,25650,25650,25650,0
|
|
20241122,192300,3774737000,25650,25650,25650,25650,0
|
|
20241122,192200,3774737000,25650,25650,25650,25650,0
|
|
20241122,192100,3774737000,25650,25650,25650,25650,0
|
|
20241122,192000,3774737000,25650,25650,25650,25650,0
|
|
20241122,191900,3774737000,25650,25650,25650,25650,0
|
|
20241122,191800,3774737000,25650,25650,25650,25650,0
|
|
20241122,191700,3774737000,25650,25650,25650,25650,0
|
|
20241122,191600,3774737000,25650,25650,25650,25650,0
|
|
20241122,191500,3774737000,25650,25650,25650,25650,0
|
|
20241122,191400,3774737000,25650,25650,25650,25650,0
|
|
20241122,191300,3774737000,25650,25650,25650,25650,0
|
|
20241122,191200,3774737000,25650,25650,25650,25650,0
|
|
20241122,191100,3774737000,25650,25650,25650,25650,0
|
|
20241122,191000,3774737000,25650,25650,25650,25650,0
|
|
20241122,190900,3774737000,25650,25650,25650,25650,0
|
|
20241122,190800,3774737000,25650,25650,25650,25650,0
|
|
20241122,190700,3774737000,25650,25650,25650,25650,0
|
|
20241122,190600,3774737000,25650,25650,25650,25650,0
|
|
20241122,190500,3774737000,25650,25650,25650,25650,1508
|
|
20241122,190400,3774737000,25650,25650,25650,25650,0
|
|
20241122,190300,3774737000,25650,25650,25650,25650,0
|
|
20241122,190200,3774737000,25650,25650,25650,25650,0
|
|
20241122,190100,3774737000,25650,25650,25650,25650,0
|
|
20241122,190000,3774737000,25650,25650,25650,25650,0
|
|
20241122,185900,3774737000,25650,25650,25650,25650,0
|
|
20241122,185800,3774737000,25650,25650,25650,25650,0
|
|
20241122,185700,3774737000,25650,25650,25650,25650,0
|
|
20241122,185600,3774737000,25650,25650,25650,25650,0
|
|
20241122,185500,3774737000,25650,25650,25650,25650,0
|
|
20241122,185400,3774737000,25650,25650,25650,25650,0
|
|
20241122,185300,3774737000,25650,25650,25650,25650,0
|
|
20241122,185200,3774737000,25650,25650,25650,25650,0
|
|
20241122,185100,3774737000,25650,25650,25650,25650,0
|
|
20241122,185000,3774737000,25650,25650,25650,25650,0
|
|
20241122,184900,3774737000,25650,25650,25650,25650,0
|
|
20241122,184800,3774737000,25650,25650,25650,25650,0
|
|
20241122,184700,3774737000,25650,25650,25650,25650,0
|
|
20241122,184600,3774737000,25650,25650,25650,25650,0
|
|
20241122,184500,3774737000,25650,25650,25650,25650,0
|
|
20241122,184400,3774737000,25650,25650,25650,25650,0
|
|
20241122,184300,3774737000,25650,25650,25650,25650,0
|
|
20241122,184200,3774737000,25650,25650,25650,25650,0
|
|
20241122,184100,3774737000,25650,25650,25650,25650,0
|
|
20241122,184000,3774737000,25650,25650,25650,25650,0
|
|
20241122,183900,3774737000,25650,25650,25650,25650,0
|
|
20241122,183800,3774737000,25650,25650,25650,25650,0
|
|
20241122,183700,3774737000,25650,25650,25650,25650,0
|
|
20241122,183600,3774737000,25650,25650,25650,25650,0
|
|
20241122,183500,3774737000,25650,25650,25650,25650,1508
|
|
20241122,183400,3774737000,25650,25650,25650,25650,0
|
|
20241122,183300,3774737000,25650,25650,25650,25650,0
|
|
20241122,183200,3774737000,25650,25650,25650,25650,0
|
|
20241122,183100,3774737000,25650,25650,25650,25650,0
|
|
20241122,183000,3774737000,25650,25650,25650,25650,0
|
|
20241122,182900,3774737000,25650,25650,25650,25650,0
|
|
20241122,182800,3774737000,25650,25650,25650,25650,0
|
|
20241122,182700,3774737000,25650,25650,25650,25650,0
|
|
20241122,182600,3774737000,25650,25650,25650,25650,0
|
|
20241122,182500,3774737000,25650,25650,25650,25650,0
|
|
20241122,182400,3774737000,25650,25650,25650,25650,0
|
|
20241122,182300,3774737000,25650,25650,25650,25650,0
|
|
20241122,182200,3774737000,25650,25650,25650,25650,0
|
|
20241122,182100,3774737000,25650,25650,25650,25650,0
|
|
20241122,182000,3774737000,25650,25650,25650,25650,0
|
|
20241122,181900,3774737000,25650,25650,25650,25650,0
|
|
20241122,181800,3774737000,25650,25650,25650,25650,0
|
|
20241122,181700,3774737000,25650,25650,25650,25650,0
|
|
20241122,181600,3774737000,25650,25650,25650,25650,0
|
|
20241122,181500,3774737000,25650,25650,25650,25650,0
|
|
20241122,181400,3774737000,25650,25650,25650,25650,0
|
|
20241122,181300,3774737000,25650,25650,25650,25650,0
|
|
20241122,181200,3774737000,25650,25650,25650,25650,0
|
|
20241122,181100,3774737000,25650,25650,25650,25650,0
|
|
20241122,181000,3774737000,25650,25650,25650,25650,0
|
|
20241122,180900,3774737000,25650,25650,25650,25650,0
|
|
20241122,180800,3774737000,25650,25650,25650,25650,0
|
|
20241122,180700,3774737000,25650,25650,25650,25650,0
|
|
20241122,180600,3774737000,25650,25650,25650,25650,0
|
|
20241122,180500,3774737000,25650,25650,25650,25650,1508
|
|
20241122,180400,3774737000,25650,25650,25650,25650,0
|
|
20241122,180300,3774737000,25650,25650,25650,25650,0
|
|
20241122,180200,3774737000,25650,25650,25650,25650,0
|
|
20241122,180100,3774737000,25650,25650,25650,25650,0
|
|
20241122,180000,3774737000,25650,25650,25650,25650,0
|
|
20241122,175900,3774737000,25650,25650,25650,25650,0
|
|
20241122,175800,3774737000,25650,25650,25650,25650,0
|
|
20241122,175700,3774737000,25650,25650,25650,25650,0
|
|
20241122,175600,3774737000,25650,25650,25650,25650,0
|
|
20241122,175500,3774737000,25650,25650,25650,25650,0
|
|
20241122,175400,3774737000,25650,25650,25650,25650,0
|
|
20241122,175300,3774737000,25650,25650,25650,25650,0
|
|
20241122,175200,3774737000,25650,25650,25650,25650,0
|
|
20241122,175100,3774737000,25650,25650,25650,25650,0
|
|
20241122,175000,3774737000,25650,25650,25650,25650,0
|
|
20241122,174900,3774737000,25650,25650,25650,25650,0
|
|
20241122,174800,3774737000,25650,25650,25650,25650,0
|
|
20241122,174700,3774737000,25650,25650,25650,25650,0
|
|
20241122,174600,3774737000,25650,25650,25650,25650,0
|
|
20241122,174500,3774737000,25650,25650,25650,25650,0
|
|
20241122,174400,3774737000,25650,25650,25650,25650,0
|
|
20241122,174300,3774737000,25650,25650,25650,25650,0
|
|
20241122,174200,3774737000,25650,25650,25650,25650,0
|
|
20241122,174100,3774737000,25650,25650,25650,25650,0
|
|
20241122,174000,3774737000,25650,25650,25650,25650,0
|
|
20241122,173900,3774737000,25650,25650,25650,25650,0
|
|
20241122,173800,3774737000,25650,25650,25650,25650,0
|
|
20241122,173700,3774737000,25650,25650,25650,25650,0
|
|
20241122,173600,3774737000,25650,25650,25650,25650,0
|
|
20241122,173500,3774737000,25650,25650,25650,25650,1508
|
|
20241122,173400,3774737000,25650,25650,25650,25650,0
|
|
20241122,173300,3774737000,25650,25650,25650,25650,0
|
|
20241122,173200,3774737000,25650,25650,25650,25650,0
|
|
20241122,173100,3774737000,25650,25650,25650,25650,0
|
|
20241122,173000,3774737000,25650,25650,25650,25650,0
|
|
20241122,172900,3774737000,25650,25650,25650,25650,0
|
|
20241122,172800,3774737000,25650,25650,25650,25650,0
|
|
20241122,172700,3774737000,25650,25650,25650,25650,0
|
|
20241122,172600,3774737000,25650,25650,25650,25650,0
|
|
20241122,172500,3774737000,25650,25650,25650,25650,0
|
|
20241122,172400,3774737000,25650,25650,25650,25650,0
|
|
20241122,172300,3774737000,25650,25650,25650,25650,0
|
|
20241122,172200,3774737000,25650,25650,25650,25650,0
|
|
20241122,172100,3774737000,25650,25650,25650,25650,0
|
|
20241122,172000,3774737000,25650,25650,25650,25650,0
|
|
20241122,171900,3774737000,25650,25650,25650,25650,0
|
|
20241122,171800,3774737000,25650,25650,25650,25650,0
|
|
20241122,171700,3774737000,25650,25650,25650,25650,0
|
|
20241122,171600,3774737000,25650,25650,25650,25650,0
|
|
20241122,171500,3774737000,25650,25650,25650,25650,0
|
|
20241122,171400,3774737000,25650,25650,25650,25650,0
|
|
20241122,171300,3774737000,25650,25650,25650,25650,0
|
|
20241122,171200,3774737000,25650,25650,25650,25650,0
|
|
20241122,171100,3774737000,25650,25650,25650,25650,0
|
|
20241122,171000,3774737000,25650,25650,25650,25650,0
|
|
20241122,170900,3774737000,25650,25650,25650,25650,0
|
|
20241122,170800,3774737000,25650,25650,25650,25650,0
|
|
20241122,170700,3774737000,25650,25650,25650,25650,0
|
|
20241122,170600,3774737000,25650,25650,25650,25650,0
|
|
20241122,170500,3774737000,25650,25650,25650,25650,1508
|
|
20241122,170400,3774737000,25650,25650,25650,25650,0
|
|
20241122,170300,3774737000,25650,25650,25650,25650,0
|
|
20241122,170200,3774737000,25650,25650,25650,25650,0
|
|
20241122,170100,3774737000,25650,25650,25650,25650,0
|
|
20241122,170000,3774737000,25650,25650,25650,25650,0
|
|
20241122,165900,3774737000,25650,25650,25650,25650,0
|
|
20241122,165800,3774737000,25650,25650,25650,25650,0
|
|
20241122,165700,3774737000,25650,25650,25650,25650,0
|
|
20241122,165600,3774737000,25650,25650,25650,25650,0
|
|
20241122,165500,3774737000,25650,25650,25650,25650,0
|
|
20241122,165400,3774737000,25650,25650,25650,25650,0
|
|
20241122,165300,3774737000,25650,25650,25650,25650,0
|
|
20241122,165200,3774737000,25650,25650,25650,25650,0
|
|
20241122,165100,3774737000,25650,25650,25650,25650,0
|
|
20241122,165000,3774737000,25650,25650,25650,25650,0
|
|
20241122,164900,3774737000,25650,25650,25650,25650,0
|
|
20241122,164800,3774737000,25650,25650,25650,25650,0
|
|
20241122,164700,3774737000,25650,25650,25650,25650,0
|
|
20241122,164600,3774737000,25650,25650,25650,25650,0
|
|
20241122,164500,3774737000,25650,25650,25650,25650,0
|
|
20241122,164400,3774737000,25650,25650,25650,25650,0
|
|
20241122,164300,3774737000,25650,25650,25650,25650,0
|
|
20241122,164200,3774737000,25650,25650,25650,25650,0
|
|
20241122,164100,3774737000,25650,25650,25650,25650,0
|
|
20241122,164000,3774737000,25650,25650,25650,25650,0
|
|
20241122,163900,3774737000,25650,25650,25650,25650,0
|
|
20241122,163800,3774737000,25650,25650,25650,25650,0
|
|
20241122,163700,3774737000,25650,25650,25650,25650,0
|
|
20241122,163600,3774737000,25650,25650,25650,25650,0
|
|
20241122,163500,3774737000,25650,25650,25650,25650,1508
|
|
20241122,163400,3774737000,25650,25650,25650,25650,0
|
|
20241122,163300,3774737000,25650,25650,25650,25650,0
|
|
20241122,163200,3774737000,25650,25650,25650,25650,0
|
|
20241122,163100,3774737000,25650,25650,25650,25650,0
|
|
20241122,163000,3774737000,25650,25650,25650,25650,0
|
|
20241122,162900,3774737000,25650,25650,25650,25650,0
|
|
20241122,162800,3774737000,25650,25650,25650,25650,0
|
|
20241122,162700,3774737000,25650,25650,25650,25650,0
|
|
20241122,162600,3774737000,25650,25650,25650,25650,0
|
|
20241122,162500,3774737000,25650,25650,25650,25650,0
|
|
20241122,162400,3774737000,25650,25650,25650,25650,0
|
|
20241122,162300,3774737000,25650,25650,25650,25650,0
|
|
20241122,162200,3774737000,25650,25650,25650,25650,0
|
|
20241122,162100,3774737000,25650,25650,25650,25650,0
|
|
20241122,162000,3774737000,25650,25650,25650,25650,0
|
|
20241122,161900,3774737000,25650,25650,25650,25650,0
|
|
20241122,161800,3774737000,25650,25650,25650,25650,0
|
|
20241122,161700,3774737000,25650,25650,25650,25650,0
|
|
20241122,161600,3774737000,25650,25650,25650,25650,0
|
|
20241122,161500,3774737000,25650,25650,25650,25650,0
|
|
20241122,161400,3774737000,25650,25650,25650,25650,0
|
|
20241122,161300,3774737000,25650,25650,25650,25650,0
|
|
20241122,161200,3774737000,25650,25650,25650,25650,0
|
|
20241122,161100,3774737000,25650,25650,25650,25650,0
|
|
20241122,161000,3774737000,25650,25650,25650,25650,0
|
|
20241122,160900,3774737000,25650,25650,25650,25650,0
|
|
20241122,160800,3774737000,25650,25650,25650,25650,0
|
|
20241122,160700,3774737000,25650,25650,25650,25650,0
|
|
20241122,160600,3774737000,25650,25650,25650,25650,0
|
|
20241122,160500,3774737000,25650,25650,25650,25650,1508
|
|
20241122,160400,3774737000,25650,25650,25650,25650,0
|
|
20241122,160300,3774737000,25650,25650,25650,25650,0
|
|
20241122,160200,3774737000,25650,25650,25650,25650,0
|
|
20241122,160100,3774737000,25650,25650,25650,25650,0
|
|
20241122,160000,3774737000,25650,25650,25650,25650,0
|
|
20241122,155900,3774737000,25650,25650,25650,25650,0
|
|
20241122,155800,3774737000,25650,25650,25650,25650,0
|
|
20241122,155700,3774737000,25650,25650,25650,25650,0
|
|
20241122,155600,3774737000,25650,25650,25650,25650,0
|
|
20241122,155500,3774737000,25650,25650,25650,25650,0
|
|
20241122,155400,3774737000,25650,25650,25650,25650,0
|
|
20241122,155300,3774737000,25650,25650,25650,25650,0
|
|
20241122,155200,3774737000,25650,25650,25650,25650,0
|
|
20241122,155100,3774737000,25650,25650,25650,25650,0
|
|
20241122,155000,3774737000,25650,25650,25650,25650,0
|
|
20241122,154900,3774737000,25650,25650,25650,25650,0
|
|
20241122,154800,3774737000,25650,25650,25650,25650,0
|
|
20241122,154700,3774737000,25650,25650,25650,25650,0
|
|
20241122,154600,3774737000,25650,25650,25650,25650,0
|
|
20241122,154500,3774737000,25650,25650,25650,25650,0
|
|
20241122,154400,3774737000,25650,25650,25650,25650,0
|
|
20241122,154300,3774737000,25650,25650,25650,25650,0
|
|
20241122,154200,3774737000,25650,25650,25650,25650,0
|
|
20241122,154100,3774737000,25650,25650,25650,25650,0
|
|
20241122,154000,3774737000,25650,25650,25650,25650,0
|
|
20241122,153900,3774737000,25650,25650,25650,25650,0
|
|
20241122,153800,3774737000,25650,25650,25650,25650,0
|
|
20241122,153700,3774737000,25650,25650,25650,25650,0
|
|
20241122,153600,3774737000,25650,25650,25650,25650,0
|
|
20241122,153500,3774737000,25650,25650,25650,25650,1508
|
|
20241122,153400,3774737000,25650,25650,25650,25650,0
|
|
20241122,153300,3774737000,25650,25650,25650,25650,0
|
|
20241122,153200,3774737000,25650,25650,25650,25650,0
|
|
20241122,153100,3774737000,25650,25650,25650,25650,0
|
|
20241122,153000,3774737000,25650,25650,25650,25650,1508
|
|
20241122,152900,3736056800,25500,25500,25500,25500,0
|
|
20241122,152800,3736056800,25500,25500,25500,25500,0
|
|
20241122,152700,3736056800,25500,25500,25500,25500,0
|
|
20241122,152600,3736056800,25500,25500,25500,25500,0
|
|
20241122,152500,3736056800,25500,25500,25500,25500,0
|
|
20241122,152400,3736056800,25500,25500,25500,25500,0
|
|
20241122,152300,3736056800,25500,25500,25500,25500,0
|
|
20241122,152200,3736056800,25500,25500,25500,25500,0
|
|
20241122,152100,3736056800,25500,25500,25500,25500,0
|
|
20241122,152000,3736056800,25500,25500,25500,25500,0
|
|
20241122,151900,3736056800,25500,25600,25600,25500,1387
|
|
20241122,151800,3700670450,25600,25700,25750,25600,682
|
|
20241122,151700,3683202700,25700,25750,25750,25700,199
|
|
20241122,151600,3678080100,25700,25750,25750,25700,262
|
|
20241122,151500,3671341050,25700,25750,25750,25600,101
|
|
20241122,151400,3668746400,25750,25750,25750,25650,136
|
|
20241122,151300,3665250100,25750,25700,25750,25650,258
|
|
20241122,151200,3658616100,25700,25700,25750,25650,270
|
|
20241122,151100,3651682550,25700,25650,25750,25650,244
|
|
20241122,151000,3645401850,25650,25750,25750,25650,169
|
|
20241122,150900,3641052400,25750,25750,25750,25700,231
|
|
20241122,150800,3635106100,25750,25800,25800,25700,203
|
|
20241122,150700,3629873900,25750,25750,25800,25750,151
|
|
20241122,150600,3625985450,25700,25650,25750,25600,2583
|
|
20241122,150500,3559542900,25650,25650,25650,25650,160
|
|
20241122,150400,3555438900,25600,25700,25700,25600,151
|
|
20241122,150300,3551558450,25700,25700,25700,25600,216
|
|
20241122,150200,3546015600,25700,25700,25700,25650,96
|
|
20241122,150100,3543548500,25700,25700,25700,25600,64
|
|
20241122,150000,3541905400,25600,25750,25750,25600,224
|
|
20241122,145900,3536150800,25650,25700,25750,25600,282
|
|
20241122,145800,3528903250,25700,25700,25700,25650,189
|
|
20241122,145700,3524047050,25700,25600,25750,25600,518
|
|
20241122,145600,3510756250,25650,25650,25650,25600,322
|
|
20241122,145500,3502502900,25650,25650,25650,25600,269
|
|
20241122,145400,3495605300,25650,25750,25750,25600,163
|
|
20241122,145300,3491420750,25650,25650,25750,25600,381
|
|
20241122,145200,3481638050,25750,25650,25750,25600,626
|
|
20241122,145100,3465599600,25600,25650,25700,25600,247
|
|
20241122,145000,3459259500,25650,25650,25650,25600,283
|
|
20241122,144900,3452002200,25600,25650,25650,25600,493
|
|
20241122,144800,3439371700,25650,25650,25650,25600,254
|
|
20241122,144700,3432857450,25650,25700,25700,25600,187
|
|
20241122,144600,3428059500,25650,25600,25650,25600,257
|
|
20241122,144500,3421468350,25600,25700,25700,25600,179
|
|
20241122,144400,3416875500,25700,25650,25750,25600,248
|
|
20241122,144300,3410498450,25700,25650,25700,25600,219
|
|
20241122,144200,3404878650,25600,25650,25700,25600,321
|
|
20241122,144100,3396637900,25700,25750,25750,25650,428
|
|
20241122,144000,3385639650,25700,25700,25700,25650,414
|
|
20241122,143900,3375014650,25750,25700,25750,25650,349
|
|
20241122,143800,3366044650,25700,25750,25750,25700,122
|
|
20241122,143700,3362909200,25700,25750,25750,25700,356
|
|
20241122,143600,3353755100,25650,25650,25750,25650,200
|
|
20241122,143500,3348617800,25650,25750,25800,25650,982
|
|
20241122,143400,3323364300,25750,25750,25750,25700,191
|
|
20241122,143300,3318446900,25750,25750,25750,25700,174
|
|
20241122,143200,3313966500,25750,25750,25750,25700,391
|
|
20241122,143100,3303899000,25700,25750,25750,25700,98
|
|
20241122,143000,3301376450,25750,25700,25800,25700,512
|
|
20241122,142900,3288206450,25700,25650,25700,25600,460
|
|
20241122,142800,3276402100,25700,25650,25800,25650,245
|
|
20241122,142700,3270094750,25700,25700,25700,25650,189
|
|
20241122,142600,3265238300,25650,25800,25800,25650,204
|
|
20241122,142500,3259993750,25750,25750,25750,25700,237
|
|
20241122,142400,3253892450,25750,25650,25750,25650,228
|
|
20241122,142300,3248026250,25650,25700,25800,25650,665
|
|
20241122,142200,3230939000,25700,25650,25700,25650,177
|
|
20241122,142100,3226390850,25700,25700,25700,25600,593
|
|
20241122,142000,3211180000,25700,25650,25700,25600,123
|
|
20241122,141900,3208024900,25650,25650,25650,25600,353
|
|
20241122,141800,3198972000,25600,25650,25700,25600,399
|
|
20241122,141700,3188742300,25650,25650,25800,25600,522
|
|
20241122,141600,3175350600,25650,25650,25650,25600,709
|
|
20241122,141500,3157192800,25650,25600,25650,25600,158
|
|
20241122,141400,3153141000,25650,25650,25800,25600,384
|
|
20241122,141300,3143273600,25650,25650,25700,25650,221
|
|
20241122,141200,3137599350,25650,25750,25750,25650,317
|
|
20241122,141100,3129450950,25700,25700,25750,25700,109
|
|
20241122,141000,3126645200,25750,25750,25750,25700,181
|
|
20241122,140900,3121985500,25750,25700,25750,25700,224
|
|
20241122,140800,3116219100,25700,25750,25750,25700,233
|
|
20241122,140700,3110219700,25750,25750,25750,25700,76
|
|
20241122,140600,3108262750,25800,25800,25800,25750,539
|
|
20241122,140500,3094357300,25800,25800,25850,25750,485
|
|
20241122,140400,3081857900,25750,25800,25800,25750,86
|
|
20241122,140300,3079639350,25800,25750,25800,25750,164
|
|
20241122,140200,3075410700,25700,25700,25750,25700,717
|
|
20241122,140100,3056978500,25650,25650,25700,25650,139
|
|
20241122,140000,3053406550,25650,25750,25750,25600,78
|
|
20241122,135900,3051400650,25700,25700,25750,25700,194
|
|
20241122,135800,3046406850,25700,25700,25750,25700,139
|
|
20241122,135700,3042831050,25750,25750,25750,25700,541
|
|
20241122,135600,3028914500,25750,25750,25750,25700,177
|
|
20241122,135500,3024356900,25750,25700,25750,25650,358
|
|
20241122,135400,3015169600,25650,25700,25750,25650,176
|
|
20241122,135300,3010646050,25700,25600,25700,25600,332
|
|
20241122,135200,3002140850,25600,25650,25700,25600,167
|
|
20241122,135100,2997857000,25650,25650,25650,25650,106
|
|
20241122,135000,2995138100,25600,25700,25700,25600,157
|
|
20241122,134900,2991106300,25700,25650,25700,25650,51
|
|
20241122,134800,2989796850,25650,25650,25650,25600,710
|
|
20241122,134700,2971598900,25650,25650,25650,25600,101
|
|
20241122,134600,2969008400,25650,25650,25650,25600,416
|
|
20241122,134500,2958349350,25650,25700,25750,25650,195
|
|
20241122,134400,2953330850,25700,25650,25700,25650,222
|
|
20241122,134300,2947631950,25650,25650,25750,25650,323
|
|
20241122,134200,2939335750,25650,25650,25700,25650,26
|
|
20241122,134100,2938667700,25650,25750,25800,25650,377
|
|
20241122,134000,2928972100,25700,25750,25750,25700,59
|
|
20241122,133900,2927453350,25700,25700,25750,25700,552
|
|
20241122,133800,2913252900,25700,25800,25800,25700,355
|
|
20241122,133700,2904109250,25800,25800,25800,25800,172
|
|
20241122,133600,2899671650,25700,25750,25800,25700,446
|
|
20241122,133500,2888199800,25750,25750,25750,25750,139
|
|
20241122,133400,2884620550,25700,25650,25700,25600,456
|
|
20241122,133300,2872916700,25650,25700,25700,25650,33
|
|
20241122,133200,2872068650,25700,25650,25700,25650,256
|
|
20241122,133100,2865489500,25650,25700,25750,25650,1850
|
|
20241122,133000,2818033100,25850,25700,25850,25700,213
|
|
20241122,132900,2812550050,25700,25800,25800,25700,273
|
|
20241122,132800,2805524550,25700,25800,25800,25700,69
|
|
20241122,132700,2803748650,25800,25700,25800,25700,821
|
|
20241122,132600,2782632000,25750,25750,25750,25700,188
|
|
20241122,132500,2777797150,25850,25700,25850,25700,316
|
|
20241122,132400,2769655450,25700,25850,25850,25700,506
|
|
20241122,132300,2756636000,25900,25800,25950,25750,289
|
|
20241122,132200,2749178000,25800,25900,25900,25800,87
|
|
20241122,132100,2746933000,25900,25900,25900,25800,181
|
|
20241122,132000,2742248350,25850,25850,25900,25800,536
|
|
20241122,131900,2728403800,25850,25900,25900,25850,34
|
|
20241122,131800,2727524800,25900,25800,25900,25750,230
|
|
20241122,131700,2721587050,25800,25850,25850,25800,120
|
|
20241122,131600,2718490850,25850,25800,25850,25800,203
|
|
20241122,131500,2713252800,25800,25850,25850,25800,130
|
|
20241122,131400,2709897600,25900,25800,25900,25800,158
|
|
20241122,131300,2705811100,25800,25750,25950,25750,453
|
|
20241122,131200,2694133300,25850,25900,25950,25800,140
|
|
20241122,131100,2690514250,25900,25800,25900,25750,303
|
|
20241122,131000,2682693300,25800,25800,25800,25700,572
|
|
20241122,130900,2667965200,25750,25750,25750,25750,281
|
|
20241122,130800,2660729450,25700,25800,25800,25700,238
|
|
20241122,130700,2654606400,25800,25800,25800,25800,177
|
|
20241122,130600,2650039800,25800,25800,25800,25800,64
|
|
20241122,130500,2648388600,25700,25800,25800,25700,439
|
|
20241122,130400,2637090150,25800,25750,25800,25750,170
|
|
20241122,130300,2632709250,25750,25800,25800,25750,174
|
|
20241122,130200,2628228650,25800,25800,25800,25750,268
|
|
20241122,130100,2621315100,25750,25800,25800,25750,305
|
|
20241122,130000,2613460300,25800,25750,25800,25750,210
|
|
20241122,125900,2608045000,25700,25800,25800,25700,596
|
|
20241122,125800,2592704200,25800,25900,25900,25800,210
|
|
20241122,125700,2587273400,25850,25850,25850,25850,92
|
|
20241122,125600,2584895200,25800,25800,25800,25800,269
|
|
20241122,125500,2577955000,25850,25800,25850,25800,101
|
|
20241122,125400,2575344250,25800,25850,25850,25800,299
|
|
20241122,125300,2567628600,25850,25800,25850,25800,158
|
|
20241122,125200,2563544900,25800,25850,25850,25800,68
|
|
20241122,125100,2561790350,25850,25850,25900,25850,218
|
|
20241122,125000,2556148100,25850,25850,25850,25850,3
|
|
20241122,124900,2556070550,25900,25750,26000,25750,413
|
|
20241122,124800,2545393050,25900,25900,25950,25800,524
|
|
20241122,124700,2531849100,25900,25950,25950,25850,408
|
|
20241122,124600,2521290000,25950,25900,25950,25900,151
|
|
20241122,124500,2517377400,25850,25850,25900,25850,156
|
|
20241122,124400,2513338000,25900,25900,25900,25900,160
|
|
20241122,124300,2509194000,25900,25900,25900,25900,110
|
|
20241122,124200,2506345000,25900,25900,26000,25900,168
|
|
20241122,124100,2501986350,25900,25900,25900,25900,68
|
|
20241122,124000,2500225150,25900,25900,25900,25900,192
|
|
20241122,123900,2495252350,25900,25900,25900,25900,99
|
|
20241122,123800,2492688250,25900,25900,25900,25900,143
|
|
20241122,123700,2488984550,25900,25900,25900,25900,90
|
|
20241122,123600,2486653550,25900,25900,25900,25900,183
|
|
20241122,123500,2481913850,25900,25950,26000,25900,191
|
|
20241122,123400,2476958050,25950,25950,25950,25950,107
|
|
20241122,123300,2474181400,25950,25900,25950,25900,97
|
|
20241122,123200,2471668000,25900,25900,25950,25900,293
|
|
20241122,123100,2464079250,25900,25900,25900,25900,119
|
|
20241122,123000,2460997150,25900,25950,25950,25900,85
|
|
20241122,122900,2458794600,25900,25900,25900,25850,297
|
|
20241122,122800,2451106250,25900,26050,26050,25850,153
|
|
20241122,122700,2447141950,26050,25950,26050,25950,215
|
|
20241122,122600,2441556150,25950,26000,26000,25950,188
|
|
20241122,122500,2436669150,25950,25950,26000,25950,127
|
|
20241122,122400,2433367250,25950,25950,26050,25950,132
|
|
20241122,122300,2429931250,25950,25950,26000,25900,325
|
|
20241122,122200,2421509500,25950,25900,26050,25900,531
|
|
20241122,122100,2407731300,25900,26000,26000,25900,96
|
|
20241122,122000,2405244800,26000,25950,26000,25900,365
|
|
20241122,121900,2395774600,25950,26000,26000,25900,154
|
|
20241122,121800,2391778200,26000,26000,26000,25900,419
|
|
20241122,121700,2380916750,25900,25850,25900,25850,182
|
|
20241122,121600,2376203000,25850,25850,25950,25850,369
|
|
20241122,121500,2366659800,25900,25850,25900,25850,213
|
|
20241122,121400,2361143350,25850,25900,25900,25850,73
|
|
20241122,121300,2359253300,25900,25850,25950,25850,190
|
|
20241122,121200,2354328950,25850,25950,25950,25850,103
|
|
20241122,121100,2351662200,25750,25900,26000,25750,464
|
|
20241122,121000,2339681400,25900,25950,25950,25750,79
|
|
20241122,120900,2337637050,25950,25750,25950,25750,707
|
|
20241122,120800,2319364300,25800,25800,25800,25800,175
|
|
20241122,120700,2314849300,25800,25800,25800,25750,116
|
|
20241122,120600,2311857000,25800,25850,25900,25800,189
|
|
20241122,120500,2306969650,25800,25850,25850,25800,41
|
|
20241122,120400,2305910300,25800,25750,25900,25750,494
|
|
20241122,120300,2293172000,25750,25750,25750,25750,72
|
|
20241122,120200,2291318000,25750,25750,25750,25700,136
|
|
20241122,120100,2287816100,25750,25900,25900,25750,369
|
|
20241122,120000,2278309650,25900,25700,25900,25700,427
|
|
20241122,115900,2267309200,25750,25800,25800,25750,300
|
|
20241122,115800,2259574600,25750,25800,25800,25750,147
|
|
20241122,115700,2255786650,25800,25800,25900,25800,162
|
|
20241122,115600,2251602200,25800,25800,25800,25800,128
|
|
20241122,115500,2248299800,25800,25800,25800,25800,162
|
|
20241122,115400,2244120200,25850,25800,25850,25800,47
|
|
20241122,115300,2242906000,25800,25800,25900,25750,202
|
|
20241122,115200,2237692550,25800,25750,25800,25750,173
|
|
20241122,115100,2233229300,25750,25800,25800,25750,174
|
|
20241122,115000,2228740150,25800,25900,25900,25800,276
|
|
20241122,114900,2221606450,25900,25850,25900,25800,68
|
|
20241122,114800,2219848100,25850,25800,25900,25800,322
|
|
20241122,114700,2211536800,25850,25850,25850,25850,76
|
|
20241122,114600,2209572200,25850,25850,25850,25850,123
|
|
20241122,114500,2206392650,25850,25800,25900,25800,153
|
|
20241122,114400,2202438050,25900,25800,25900,25800,130
|
|
20241122,114300,2199083950,25800,25900,25900,25800,189
|
|
20241122,114200,2194203050,25900,25850,25900,25800,160
|
|
20241122,114100,2190063800,25750,25850,25850,25750,232
|
|
20241122,114000,2184076600,25750,25800,25850,25750,346
|
|
20241122,113900,2175161750,25800,25750,25800,25750,234
|
|
20241122,113800,2169134050,25750,25800,25800,25750,121
|
|
20241122,113700,2166016700,25800,25750,25800,25750,226
|
|
20241122,113600,2160188800,25700,25700,25700,25700,289
|
|
20241122,113500,2152761500,25800,25650,25800,25650,355
|
|
20241122,113400,2143648400,25700,25700,25700,25700,167
|
|
20241122,113300,2139356500,25700,25750,25750,25700,156
|
|
20241122,113200,2135340850,25700,25700,25700,25700,186
|
|
20241122,113100,2130560650,25700,25750,25750,25700,194
|
|
20241122,113000,2125573100,25750,25750,25750,25750,112
|
|
20241122,112900,2122689100,25750,25750,25750,25700,335
|
|
20241122,112800,2114074750,25750,25750,25800,25750,164
|
|
20241122,112700,2109847800,25700,25700,25750,25700,56
|
|
20241122,112600,2108406850,25700,25700,25800,25700,477
|
|
20241122,112500,2096138850,25700,25750,25750,25700,1233
|
|
20241122,112400,2064448350,25750,25850,25850,25750,456
|
|
20241122,112300,2052702500,25850,25800,25850,25700,330
|
|
20241122,112200,2044198600,25750,25800,25800,25750,224
|
|
20241122,112100,2038426550,25850,25800,25850,25800,258
|
|
20241122,112000,2031763650,25750,25800,25850,25750,784
|
|
20241122,111900,2011541000,25800,25800,25850,25750,776
|
|
20241122,111800,1991541750,25800,25850,25850,25800,277
|
|
20241122,111700,1984391250,25850,25850,25900,25800,475
|
|
20241122,111600,1972126000,25800,25800,25800,25800,168
|
|
20241122,111500,1967791600,25900,25800,25900,25750,646
|
|
20241122,111400,1951144550,25900,25900,26000,25750,938
|
|
20241122,111300,1926927450,25900,25900,25900,25900,102
|
|
20241122,111200,1924285650,25900,25950,25950,25850,450
|
|
20241122,111100,1912639700,25950,25900,25950,25850,40
|
|
20241122,111000,1911603050,25900,25900,25900,25850,563
|
|
20241122,110900,1897040550,25900,25950,25950,25900,55
|
|
20241122,110800,1895614100,25950,25900,25950,25900,244
|
|
20241122,110700,1889293400,25850,26000,26000,25850,142
|
|
20241122,110600,1885607300,26000,25900,26000,25900,479
|
|
20241122,110500,1873172600,25900,25900,26000,25850,414
|
|
20241122,110400,1862442800,25850,25800,25850,25800,25
|
|
20241122,110300,1861797650,25850,25750,25850,25750,575
|
|
20241122,110200,1846961900,25700,25900,25900,25700,753
|
|
20241122,110100,1827535300,25850,26100,26150,25850,1540
|
|
20241122,110000,1787526000,26100,26200,26200,26100,261
|
|
20241122,105900,1780696150,26200,26150,26200,26150,281
|
|
20241122,105800,1773335000,26200,26200,26200,26150,222
|
|
20241122,105700,1767519850,26200,26150,26200,26150,299
|
|
20241122,105600,1759689250,26150,26200,26200,26150,495
|
|
20241122,105500,1746724600,26150,26200,26200,26150,248
|
|
20241122,105400,1740227650,26200,26150,26200,26150,379
|
|
20241122,105300,1730307450,26150,26100,26150,26100,178
|
|
20241122,105200,1725653150,26100,26100,26200,26100,359
|
|
20241122,105100,1716264050,26100,26150,26150,26050,293
|
|
20241122,105000,1708611100,26100,26100,26150,26100,413
|
|
20241122,104900,1697825550,26100,26100,26100,26050,256
|
|
20241122,104800,1691144700,26150,26100,26150,26050,289
|
|
20241122,104700,1683599500,26100,26100,26150,26050,457
|
|
20241122,104600,1671664850,26100,26100,26150,26050,211
|
|
20241122,104500,1666159700,26150,26100,26150,26050,613
|
|
20241122,104400,1650148800,26050,26100,26150,26050,214
|
|
20241122,104300,1644562800,26100,26150,26200,26000,267
|
|
20241122,104200,1637578600,26150,26150,26150,26150,170
|
|
20241122,104100,1633133100,26150,26150,26150,26150,225
|
|
20241122,104000,1627249350,26150,26150,26150,26150,205
|
|
20241122,103900,1621888600,26100,26150,26150,26100,222
|
|
20241122,103800,1616083400,26150,26150,26150,26150,336
|
|
20241122,103700,1607297000,26100,26100,26100,26050,334
|
|
20241122,103600,1598580750,26050,26050,26100,26050,335
|
|
20241122,103500,1589845600,26050,26050,26050,26050,172
|
|
20241122,103400,1585365000,26050,26050,26100,26050,459
|
|
20241122,103300,1573403650,26050,26050,26050,26000,334
|
|
20241122,103200,1564703450,26050,26100,26100,26050,323
|
|
20241122,103100,1556278200,26100,26050,26100,26050,173
|
|
20241122,103000,1551763200,26100,26100,26100,26100,264
|
|
20241122,102900,1544872800,26050,26100,26100,26050,343
|
|
20241122,102800,1535932900,26050,26050,26100,26000,541
|
|
20241122,102700,1521833150,26050,26050,26100,26050,187
|
|
20241122,102600,1516956350,26050,26050,26050,26050,184
|
|
20241122,102500,1512163150,26050,26050,26050,26000,265
|
|
20241122,102400,1505260000,26000,26000,26000,25950,226
|
|
20241122,102300,1499384400,26050,26000,26050,26000,387
|
|
20241122,102200,1489306100,25950,26000,26050,25950,277
|
|
20241122,102100,1482104150,26000,26000,26050,25900,482
|
|
20241122,102000,1469585800,25950,25900,26050,25900,864
|
|
20241122,101900,1447189000,25900,25950,25950,25900,275
|
|
20241122,101800,1440064350,25950,26000,26050,25800,1245
|
|
20241122,101700,1407780900,26000,25900,26000,25900,460
|
|
20241122,101600,1395831650,25900,25950,26000,25900,637
|
|
20241122,101500,1379305050,26000,26000,26050,25950,396
|
|
20241122,101400,1369005750,26050,26100,26100,26000,608
|
|
20241122,101300,1353156850,26100,26000,26100,26000,156
|
|
20241122,101200,1349087300,26100,26050,26150,26050,433
|
|
20241122,101100,1337777900,26100,26200,26200,26050,411
|
|
20241122,101000,1327028300,26100,26100,26100,26050,270
|
|
20241122,100900,1319981850,26100,26250,26250,26050,523
|
|
20241122,100800,1306308400,26200,26200,26250,26200,450
|
|
20241122,100700,1294512150,26250,26150,26250,26150,1709
|
|
20241122,100600,1249741100,26150,26100,26200,26100,454
|
|
20241122,100500,1237869750,26100,26050,26100,26050,898
|
|
20241122,100400,1214439900,26100,26050,26100,26050,65
|
|
20241122,100300,1212743500,26050,26050,26150,26050,388
|
|
20241122,100200,1202611450,26100,26100,26200,26100,328
|
|
20241122,100100,1194046500,26100,26000,26100,26000,292
|
|
20241122,100000,1186441850,26050,26000,26200,25950,419
|
|
20241122,095900,1175525650,26000,26150,26150,26000,586
|
|
20241122,095800,1160264000,26200,26200,26250,26200,388
|
|
20241122,095700,1150092900,26200,26250,26300,26200,3039
|
|
20241122,095600,1070325750,26200,26150,26200,26150,530
|
|
20241122,095500,1056443900,26200,26200,26250,26150,240
|
|
20241122,095400,1050155100,26200,26100,26250,26100,2863
|
|
20241122,095300,975250500,26050,26100,26100,26050,376
|
|
20241122,095200,965440800,26050,26000,26100,26000,403
|
|
20241122,095100,954938350,26050,26000,26100,26000,507
|
|
20241122,095000,941730500,26050,26050,26100,26050,232
|
|
20241122,094900,935683300,26100,26100,26150,26050,922
|
|
20241122,094800,911612450,26100,26100,26150,26050,932
|
|
20241122,094700,887294650,26100,26000,26150,26000,1186
|
|
20241122,094600,856352600,25950,26000,26050,25950,910
|
|
20241122,094500,832680850,25950,26000,26000,25950,244
|
|
20241122,094400,826338200,25950,26000,26050,25800,542
|
|
20241122,094300,812259950,25850,25900,25950,25850,657
|
|
20241122,094200,795218050,25950,25850,26050,25850,4269
|
|
20241122,094100,684377600,25800,25850,25850,25800,469
|
|
20241122,094000,672273500,25800,25900,25900,25800,1517
|
|
20241122,093900,633109550,25850,25850,25850,25800,224
|
|
20241122,093800,627319300,25850,25850,25850,25800,375
|
|
20241122,093700,617631650,25850,25800,25850,25800,705
|
|
20241122,093600,599431200,25800,25750,25800,25750,561
|
|
20241122,093500,584968350,25750,25600,25750,25550,1393
|
|
20241122,093400,549179200,25600,25500,25600,25500,454
|
|
20241122,093300,537560200,25500,25500,25650,25500,304
|
|
20241122,093200,529783200,25500,25550,25550,25500,331
|
|
20241122,093100,521341450,25500,25550,25700,25500,330
|
|
20241122,093000,512883400,25700,25600,25700,25500,751
|
|
20241122,092900,493626900,25650,25500,25650,25450,211
|
|
20241122,092800,488227400,25500,25500,25700,25450,3101
|
|
20241122,092700,408962150,25450,25450,25500,25450,674
|
|
20241122,092600,391780750,25500,25450,25500,25400,241
|
|
20241122,092500,385642500,25500,25450,25500,25400,466
|
|
20241122,092400,373781800,25450,25250,25450,25250,1746
|
|
20241122,092300,329436000,25200,25300,25350,25200,1134
|
|
20241122,092200,300753900,25250,25200,25350,25200,1011
|
|
20241122,092100,275208200,25250,25100,25250,25100,2859
|
|
20241122,092000,203294450,25100,25100,25100,25050,214
|
|
20241122,091900,197927000,25050,25050,25100,25050,105
|
|
20241122,091800,195293500,25100,25100,25100,25050,211
|
|
20241122,091700,190002200,25100,25100,25150,25050,159
|
|
20241122,091600,186007950,25050,25100,25100,25000,674
|
|
20241122,091500,169135850,25100,25100,25150,25100,253
|
|
20241122,091400,162779200,25000,25050,25150,25000,1682
|
|
20241122,091300,120646500,25050,25050,25050,25000,43
|
|
20241122,091200,119570100,25050,25000,25100,24950,493
|
|
20241122,091100,107228600,25000,25050,25050,25000,84
|
|
20241122,091000,105126200,25050,25050,25100,24950,315
|
|
20241122,090900,97233150,24950,24800,25100,24800,1652
|
|
20241122,090800,55997550,24800,24650,24800,24650,189
|
|
20241122,090700,51313400,24650,24750,24750,24650,99
|
|
20241122,090600,48870250,24800,24650,24800,24650,202
|
|
20241122,090500,43887950,24650,24600,24700,24600,722
|
|
20241122,090400,26084000,24650,24650,24650,24650,36
|
|
20241122,090300,25196600,24700,24650,24700,24650,26
|
|
20241122,090200,24555650,24650,24700,24700,24600,77
|
|
20241122,090100,22658500,24650,24700,24700,24650,631
|
|
20241122,090000,7072850,24700,24950,24950,24700,284
|