721 lines
39 KiB
CSV
721 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,205800,19059509400,59700,59700,59700,59700,8721
|
|
20241007,205700,19059509400,59700,59700,59700,59700,0
|
|
20241007,205600,19059509400,59700,59700,59700,59700,0
|
|
20241007,205500,19059509400,59700,59700,59700,59700,0
|
|
20241007,205400,19059509400,59700,59700,59700,59700,0
|
|
20241007,205300,19059509400,59700,59700,59700,59700,0
|
|
20241007,205200,19059509400,59700,59700,59700,59700,0
|
|
20241007,205100,19059509400,59700,59700,59700,59700,0
|
|
20241007,205000,19059509400,59700,59700,59700,59700,0
|
|
20241007,204900,19059509400,59700,59700,59700,59700,0
|
|
20241007,204800,19059509400,59700,59700,59700,59700,0
|
|
20241007,204700,19059509400,59700,59700,59700,59700,0
|
|
20241007,204600,19059509400,59700,59700,59700,59700,0
|
|
20241007,204500,19059509400,59700,59700,59700,59700,0
|
|
20241007,204400,19059509400,59700,59700,59700,59700,0
|
|
20241007,204300,19059509400,59700,59700,59700,59700,0
|
|
20241007,204200,19059509400,59700,59700,59700,59700,0
|
|
20241007,204100,19059509400,59700,59700,59700,59700,0
|
|
20241007,204000,19059509400,59700,59700,59700,59700,0
|
|
20241007,203900,19059509400,59700,59700,59700,59700,0
|
|
20241007,203800,19059509400,59700,59700,59700,59700,0
|
|
20241007,203700,19059509400,59700,59700,59700,59700,0
|
|
20241007,203600,19059509400,59700,59700,59700,59700,0
|
|
20241007,203500,19059509400,59700,59700,59700,59700,0
|
|
20241007,203400,19059509400,59700,59700,59700,59700,0
|
|
20241007,203300,19059509400,59700,59700,59700,59700,0
|
|
20241007,203200,19059509400,59700,59700,59700,59700,0
|
|
20241007,203100,19059509400,59700,59700,59700,59700,0
|
|
20241007,203000,19059509400,59700,59700,59700,59700,0
|
|
20241007,202900,19059509400,59700,59700,59700,59700,0
|
|
20241007,202800,19059509400,59700,59700,59700,59700,8721
|
|
20241007,202700,19059509400,59700,59700,59700,59700,0
|
|
20241007,202600,19059509400,59700,59700,59700,59700,0
|
|
20241007,202500,19059509400,59700,59700,59700,59700,0
|
|
20241007,202400,19059509400,59700,59700,59700,59700,0
|
|
20241007,202300,19059509400,59700,59700,59700,59700,0
|
|
20241007,202200,19059509400,59700,59700,59700,59700,0
|
|
20241007,202100,19059509400,59700,59700,59700,59700,0
|
|
20241007,202000,19059509400,59700,59700,59700,59700,0
|
|
20241007,201900,19059509400,59700,59700,59700,59700,0
|
|
20241007,201800,19059509400,59700,59700,59700,59700,0
|
|
20241007,201700,19059509400,59700,59700,59700,59700,0
|
|
20241007,201600,19059509400,59700,59700,59700,59700,0
|
|
20241007,201500,19059509400,59700,59700,59700,59700,0
|
|
20241007,201400,19059509400,59700,59700,59700,59700,0
|
|
20241007,201300,19059509400,59700,59700,59700,59700,0
|
|
20241007,201200,19059509400,59700,59700,59700,59700,0
|
|
20241007,201100,19059509400,59700,59700,59700,59700,0
|
|
20241007,201000,19059509400,59700,59700,59700,59700,0
|
|
20241007,200900,19059509400,59700,59700,59700,59700,0
|
|
20241007,200800,19059509400,59700,59700,59700,59700,0
|
|
20241007,200700,19059509400,59700,59700,59700,59700,0
|
|
20241007,200600,19059509400,59700,59700,59700,59700,0
|
|
20241007,200500,19059509400,59700,59700,59700,59700,0
|
|
20241007,200400,19059509400,59700,59700,59700,59700,0
|
|
20241007,200300,19059509400,59700,59700,59700,59700,0
|
|
20241007,200200,19059509400,59700,59700,59700,59700,0
|
|
20241007,200100,19059509400,59700,59700,59700,59700,0
|
|
20241007,200000,19059509400,59700,59700,59700,59700,0
|
|
20241007,195900,19059509400,59700,59700,59700,59700,0
|
|
20241007,195800,19059509400,59700,59700,59700,59700,8721
|
|
20241007,195700,19059509400,59700,59700,59700,59700,0
|
|
20241007,195600,19059509400,59700,59700,59700,59700,0
|
|
20241007,195500,19059509400,59700,59700,59700,59700,0
|
|
20241007,195400,19059509400,59700,59700,59700,59700,0
|
|
20241007,195300,19059509400,59700,59700,59700,59700,0
|
|
20241007,195200,19059509400,59700,59700,59700,59700,0
|
|
20241007,195100,19059509400,59700,59700,59700,59700,0
|
|
20241007,195000,19059509400,59700,59700,59700,59700,0
|
|
20241007,194900,19059509400,59700,59700,59700,59700,0
|
|
20241007,194800,19059509400,59700,59700,59700,59700,0
|
|
20241007,194700,19059509400,59700,59700,59700,59700,0
|
|
20241007,194600,19059509400,59700,59700,59700,59700,0
|
|
20241007,194500,19059509400,59700,59700,59700,59700,0
|
|
20241007,194400,19059509400,59700,59700,59700,59700,0
|
|
20241007,194300,19059509400,59700,59700,59700,59700,0
|
|
20241007,194200,19059509400,59700,59700,59700,59700,0
|
|
20241007,194100,19059509400,59700,59700,59700,59700,0
|
|
20241007,194000,19059509400,59700,59700,59700,59700,0
|
|
20241007,193900,19059509400,59700,59700,59700,59700,0
|
|
20241007,193800,19059509400,59700,59700,59700,59700,0
|
|
20241007,193700,19059509400,59700,59700,59700,59700,0
|
|
20241007,193600,19059509400,59700,59700,59700,59700,0
|
|
20241007,193500,19059509400,59700,59700,59700,59700,0
|
|
20241007,193400,19059509400,59700,59700,59700,59700,0
|
|
20241007,193300,19059509400,59700,59700,59700,59700,0
|
|
20241007,193200,19059509400,59700,59700,59700,59700,0
|
|
20241007,193100,19059509400,59700,59700,59700,59700,0
|
|
20241007,193000,19059509400,59700,59700,59700,59700,0
|
|
20241007,192900,19059509400,59700,59700,59700,59700,0
|
|
20241007,192800,19059509400,59700,59700,59700,59700,8721
|
|
20241007,192700,19059509400,59700,59700,59700,59700,0
|
|
20241007,192600,19059509400,59700,59700,59700,59700,0
|
|
20241007,192500,19059509400,59700,59700,59700,59700,0
|
|
20241007,192400,19059509400,59700,59700,59700,59700,0
|
|
20241007,192300,19059509400,59700,59700,59700,59700,0
|
|
20241007,192200,19059509400,59700,59700,59700,59700,0
|
|
20241007,192100,19059509400,59700,59700,59700,59700,0
|
|
20241007,192000,19059509400,59700,59700,59700,59700,0
|
|
20241007,191900,19059509400,59700,59700,59700,59700,0
|
|
20241007,191800,19059509400,59700,59700,59700,59700,0
|
|
20241007,191700,19059509400,59700,59700,59700,59700,0
|
|
20241007,191600,19059509400,59700,59700,59700,59700,0
|
|
20241007,191500,19059509400,59700,59700,59700,59700,0
|
|
20241007,191400,19059509400,59700,59700,59700,59700,0
|
|
20241007,191300,19059509400,59700,59700,59700,59700,0
|
|
20241007,191200,19059509400,59700,59700,59700,59700,0
|
|
20241007,191100,19059509400,59700,59700,59700,59700,0
|
|
20241007,191000,19059509400,59700,59700,59700,59700,0
|
|
20241007,190900,19059509400,59700,59700,59700,59700,0
|
|
20241007,190800,19059509400,59700,59700,59700,59700,0
|
|
20241007,190700,19059509400,59700,59700,59700,59700,0
|
|
20241007,190600,19059509400,59700,59700,59700,59700,0
|
|
20241007,190500,19059509400,59700,59700,59700,59700,0
|
|
20241007,190400,19059509400,59700,59700,59700,59700,0
|
|
20241007,190300,19059509400,59700,59700,59700,59700,0
|
|
20241007,190200,19059509400,59700,59700,59700,59700,0
|
|
20241007,190100,19059509400,59700,59700,59700,59700,0
|
|
20241007,190000,19059509400,59700,59700,59700,59700,0
|
|
20241007,185900,19059509400,59700,59700,59700,59700,0
|
|
20241007,185800,19059509400,59700,59700,59700,59700,8721
|
|
20241007,185700,19059509400,59700,59700,59700,59700,0
|
|
20241007,185600,19059509400,59700,59700,59700,59700,0
|
|
20241007,185500,19059509400,59700,59700,59700,59700,0
|
|
20241007,185400,19059509400,59700,59700,59700,59700,0
|
|
20241007,185300,19059509400,59700,59700,59700,59700,0
|
|
20241007,185200,19059509400,59700,59700,59700,59700,0
|
|
20241007,185100,19059509400,59700,59700,59700,59700,0
|
|
20241007,185000,19059509400,59700,59700,59700,59700,0
|
|
20241007,184900,19059509400,59700,59700,59700,59700,0
|
|
20241007,184800,19059509400,59700,59700,59700,59700,0
|
|
20241007,184700,19059509400,59700,59700,59700,59700,0
|
|
20241007,184600,19059509400,59700,59700,59700,59700,0
|
|
20241007,184500,19059509400,59700,59700,59700,59700,0
|
|
20241007,184400,19059509400,59700,59700,59700,59700,0
|
|
20241007,184300,19059509400,59700,59700,59700,59700,0
|
|
20241007,184200,19059509400,59700,59700,59700,59700,0
|
|
20241007,184100,19059509400,59700,59700,59700,59700,0
|
|
20241007,184000,19059509400,59700,59700,59700,59700,0
|
|
20241007,183900,19059509400,59700,59700,59700,59700,0
|
|
20241007,183800,19059509400,59700,59700,59700,59700,0
|
|
20241007,183700,19059509400,59700,59700,59700,59700,0
|
|
20241007,183600,19059509400,59700,59700,59700,59700,0
|
|
20241007,183500,19059509400,59700,59700,59700,59700,0
|
|
20241007,183400,19059509400,59700,59700,59700,59700,0
|
|
20241007,183300,19059509400,59700,59700,59700,59700,0
|
|
20241007,183200,19059509400,59700,59700,59700,59700,0
|
|
20241007,183100,19059509400,59700,59700,59700,59700,0
|
|
20241007,183000,19059509400,59700,59700,59700,59700,0
|
|
20241007,182900,19059509400,59700,59700,59700,59700,0
|
|
20241007,182800,19059509400,59700,59700,59700,59700,8721
|
|
20241007,182700,19059509400,59700,59700,59700,59700,0
|
|
20241007,182600,19059509400,59700,59700,59700,59700,0
|
|
20241007,182500,19059509400,59700,59700,59700,59700,0
|
|
20241007,182400,19059509400,59700,59700,59700,59700,0
|
|
20241007,182300,19059509400,59700,59700,59700,59700,0
|
|
20241007,182200,19059509400,59700,59700,59700,59700,0
|
|
20241007,182100,19059509400,59700,59700,59700,59700,0
|
|
20241007,182000,19059509400,59700,59700,59700,59700,0
|
|
20241007,181900,19059509400,59700,59700,59700,59700,0
|
|
20241007,181800,19059509400,59700,59700,59700,59700,0
|
|
20241007,181700,19059509400,59700,59700,59700,59700,0
|
|
20241007,181600,19059509400,59700,59700,59700,59700,0
|
|
20241007,181500,19059509400,59700,59700,59700,59700,0
|
|
20241007,181400,19059509400,59700,59700,59700,59700,0
|
|
20241007,181300,19059509400,59700,59700,59700,59700,0
|
|
20241007,181200,19059509400,59700,59700,59700,59700,0
|
|
20241007,181100,19059509400,59700,59700,59700,59700,0
|
|
20241007,181000,19059509400,59700,59700,59700,59700,0
|
|
20241007,180900,19059509400,59700,59700,59700,59700,0
|
|
20241007,180800,19059509400,59700,59700,59700,59700,0
|
|
20241007,180700,19059509400,59700,59700,59700,59700,0
|
|
20241007,180600,19059509400,59700,59700,59700,59700,0
|
|
20241007,180500,19059509400,59700,59700,59700,59700,0
|
|
20241007,180400,19059509400,59700,59700,59700,59700,0
|
|
20241007,180300,19059509400,59700,59700,59700,59700,0
|
|
20241007,180200,19059509400,59700,59700,59700,59700,0
|
|
20241007,180100,19059509400,59700,59700,59700,59700,0
|
|
20241007,180000,19059509400,59700,59700,59700,59700,0
|
|
20241007,175900,19059509400,59700,59700,59700,59700,0
|
|
20241007,175800,19059509400,59700,59700,59700,59700,8721
|
|
20241007,175700,19059509400,59700,59700,59700,59700,0
|
|
20241007,175600,19059509400,59700,59700,59700,59700,0
|
|
20241007,175500,19059509400,59700,59700,59700,59700,0
|
|
20241007,175400,19059509400,59700,59700,59700,59700,0
|
|
20241007,175300,19059509400,59700,59700,59700,59700,0
|
|
20241007,175200,19059509400,59700,59700,59700,59700,0
|
|
20241007,175100,19059509400,59700,59700,59700,59700,0
|
|
20241007,175000,19059509400,59700,59700,59700,59700,0
|
|
20241007,174900,19059509400,59700,59700,59700,59700,0
|
|
20241007,174800,19059509400,59700,59700,59700,59700,0
|
|
20241007,174700,19059509400,59700,59700,59700,59700,0
|
|
20241007,174600,19059509400,59700,59700,59700,59700,0
|
|
20241007,174500,19059509400,59700,59700,59700,59700,0
|
|
20241007,174400,19059509400,59700,59700,59700,59700,0
|
|
20241007,174300,19059509400,59700,59700,59700,59700,0
|
|
20241007,174200,19059509400,59700,59700,59700,59700,0
|
|
20241007,174100,19059509400,59700,59700,59700,59700,0
|
|
20241007,174000,19059509400,59700,59700,59700,59700,0
|
|
20241007,173900,19059509400,59700,59700,59700,59700,0
|
|
20241007,173800,19059509400,59700,59700,59700,59700,0
|
|
20241007,173700,19059509400,59700,59700,59700,59700,0
|
|
20241007,173600,19059509400,59700,59700,59700,59700,0
|
|
20241007,173500,19059509400,59700,59700,59700,59700,0
|
|
20241007,173400,19059509400,59700,59700,59700,59700,0
|
|
20241007,173300,19059509400,59700,59700,59700,59700,0
|
|
20241007,173200,19059509400,59700,59700,59700,59700,0
|
|
20241007,173100,19059509400,59700,59700,59700,59700,0
|
|
20241007,173000,19059509400,59700,59700,59700,59700,0
|
|
20241007,172900,19059509400,59700,59700,59700,59700,0
|
|
20241007,172800,19059509400,59700,59700,59700,59700,8721
|
|
20241007,172700,19059509400,59700,59700,59700,59700,0
|
|
20241007,172600,19059509400,59700,59700,59700,59700,0
|
|
20241007,172500,19059509400,59700,59700,59700,59700,0
|
|
20241007,172400,19059509400,59700,59700,59700,59700,0
|
|
20241007,172300,19059509400,59700,59700,59700,59700,0
|
|
20241007,172200,19059509400,59700,59700,59700,59700,0
|
|
20241007,172100,19059509400,59700,59700,59700,59700,0
|
|
20241007,172000,19059509400,59700,59700,59700,59700,0
|
|
20241007,171900,19059509400,59700,59700,59700,59700,0
|
|
20241007,171800,19059509400,59700,59700,59700,59700,0
|
|
20241007,171700,19059509400,59700,59700,59700,59700,0
|
|
20241007,171600,19059509400,59700,59700,59700,59700,0
|
|
20241007,171500,19059509400,59700,59700,59700,59700,0
|
|
20241007,171400,19059509400,59700,59700,59700,59700,0
|
|
20241007,171300,19059509400,59700,59700,59700,59700,0
|
|
20241007,171200,19059509400,59700,59700,59700,59700,0
|
|
20241007,171100,19059509400,59700,59700,59700,59700,0
|
|
20241007,171000,19059509400,59700,59700,59700,59700,0
|
|
20241007,170900,19059509400,59700,59700,59700,59700,0
|
|
20241007,170800,19059509400,59700,59700,59700,59700,0
|
|
20241007,170700,19059509400,59700,59700,59700,59700,0
|
|
20241007,170600,19059509400,59700,59700,59700,59700,0
|
|
20241007,170500,19059509400,59700,59700,59700,59700,0
|
|
20241007,170400,19059509400,59700,59700,59700,59700,0
|
|
20241007,170300,19059509400,59700,59700,59700,59700,0
|
|
20241007,170200,19059509400,59700,59700,59700,59700,0
|
|
20241007,170100,19059509400,59700,59700,59700,59700,0
|
|
20241007,170000,19059509400,59700,59700,59700,59700,0
|
|
20241007,165900,19059509400,59700,59700,59700,59700,0
|
|
20241007,165800,19059509400,59700,59700,59700,59700,8721
|
|
20241007,165700,19059509400,59700,59700,59700,59700,0
|
|
20241007,165600,19059509400,59700,59700,59700,59700,0
|
|
20241007,165500,19059509400,59700,59700,59700,59700,0
|
|
20241007,165400,19059509400,59700,59700,59700,59700,0
|
|
20241007,165300,19059509400,59700,59700,59700,59700,0
|
|
20241007,165200,19059509400,59700,59700,59700,59700,0
|
|
20241007,165100,19059509400,59700,59700,59700,59700,0
|
|
20241007,165000,19059509400,59700,59700,59700,59700,0
|
|
20241007,164900,19059509400,59700,59700,59700,59700,0
|
|
20241007,164800,19059509400,59700,59700,59700,59700,0
|
|
20241007,164700,19059509400,59700,59700,59700,59700,0
|
|
20241007,164600,19059509400,59700,59700,59700,59700,0
|
|
20241007,164500,19059509400,59700,59700,59700,59700,0
|
|
20241007,164400,19059509400,59700,59700,59700,59700,0
|
|
20241007,164300,19059509400,59700,59700,59700,59700,0
|
|
20241007,164200,19059509400,59700,59700,59700,59700,0
|
|
20241007,164100,19059509400,59700,59700,59700,59700,0
|
|
20241007,164000,19059509400,59700,59700,59700,59700,0
|
|
20241007,163900,19059509400,59700,59700,59700,59700,0
|
|
20241007,163800,19059509400,59700,59700,59700,59700,0
|
|
20241007,163700,19059509400,59700,59700,59700,59700,0
|
|
20241007,163600,19059509400,59700,59700,59700,59700,0
|
|
20241007,163500,19059509400,59700,59700,59700,59700,0
|
|
20241007,163400,19059509400,59700,59700,59700,59700,0
|
|
20241007,163300,19059509400,59700,59700,59700,59700,0
|
|
20241007,163200,19059509400,59700,59700,59700,59700,0
|
|
20241007,163100,19059509400,59700,59700,59700,59700,0
|
|
20241007,163000,19059509400,59700,59700,59700,59700,0
|
|
20241007,162900,19059509400,59700,59700,59700,59700,0
|
|
20241007,162800,19059509400,59700,59700,59700,59700,8721
|
|
20241007,162700,19059509400,59700,59700,59700,59700,0
|
|
20241007,162600,19059509400,59700,59700,59700,59700,0
|
|
20241007,162500,19059509400,59700,59700,59700,59700,0
|
|
20241007,162400,19059509400,59700,59700,59700,59700,0
|
|
20241007,162300,19059509400,59700,59700,59700,59700,0
|
|
20241007,162200,19059509400,59700,59700,59700,59700,0
|
|
20241007,162100,19059509400,59700,59700,59700,59700,0
|
|
20241007,162000,19059509400,59700,59700,59700,59700,0
|
|
20241007,161900,19059509400,59700,59700,59700,59700,0
|
|
20241007,161800,19059509400,59700,59700,59700,59700,0
|
|
20241007,161700,19059509400,59700,59700,59700,59700,0
|
|
20241007,161600,19059509400,59700,59700,59700,59700,0
|
|
20241007,161500,19059509400,59700,59700,59700,59700,0
|
|
20241007,161400,19059509400,59700,59700,59700,59700,0
|
|
20241007,161300,19059509400,59700,59700,59700,59700,0
|
|
20241007,161200,19059509400,59700,59700,59700,59700,0
|
|
20241007,161100,19059509400,59700,59700,59700,59700,0
|
|
20241007,161000,19059509400,59700,59700,59700,59700,0
|
|
20241007,160900,19059509400,59700,59700,59700,59700,0
|
|
20241007,160800,19059509400,59700,59700,59700,59700,0
|
|
20241007,160700,19059509400,59700,59700,59700,59700,0
|
|
20241007,160600,19059509400,59700,59700,59700,59700,0
|
|
20241007,160500,19059509400,59700,59700,59700,59700,0
|
|
20241007,160400,19059509400,59700,59700,59700,59700,0
|
|
20241007,160300,19059509400,59700,59700,59700,59700,0
|
|
20241007,160200,19059509400,59700,59700,59700,59700,0
|
|
20241007,160100,19059509400,59700,59700,59700,59700,0
|
|
20241007,160000,19059509400,59700,59700,59700,59700,0
|
|
20241007,155900,19059509400,59700,59700,59700,59700,0
|
|
20241007,155800,19059509400,59700,59700,59700,59700,8721
|
|
20241007,155700,19059509400,59700,59700,59700,59700,0
|
|
20241007,155600,19059509400,59700,59700,59700,59700,0
|
|
20241007,155500,19059509400,59700,59700,59700,59700,0
|
|
20241007,155400,19059509400,59700,59700,59700,59700,0
|
|
20241007,155300,19059509400,59700,59700,59700,59700,0
|
|
20241007,155200,19059509400,59700,59700,59700,59700,0
|
|
20241007,155100,19059509400,59700,59700,59700,59700,0
|
|
20241007,155000,19059509400,59700,59700,59700,59700,0
|
|
20241007,154900,19059509400,59700,59700,59700,59700,0
|
|
20241007,154800,19059509400,59700,59700,59700,59700,0
|
|
20241007,154700,19059509400,59700,59700,59700,59700,0
|
|
20241007,154600,19059509400,59700,59700,59700,59700,0
|
|
20241007,154500,19059509400,59700,59700,59700,59700,0
|
|
20241007,154400,19059509400,59700,59700,59700,59700,0
|
|
20241007,154300,19059509400,59700,59700,59700,59700,0
|
|
20241007,154200,19059509400,59700,59700,59700,59700,0
|
|
20241007,154100,19059509400,59700,59700,59700,59700,0
|
|
20241007,154000,19059509400,59700,59700,59700,59700,0
|
|
20241007,153900,19059509400,59700,59700,59700,59700,0
|
|
20241007,153800,19059509400,59700,59700,59700,59700,0
|
|
20241007,153700,19059509400,59700,59700,59700,59700,0
|
|
20241007,153600,19059509400,59700,59700,59700,59700,0
|
|
20241007,153500,19059509400,59700,59700,59700,59700,0
|
|
20241007,153400,19059509400,59700,59700,59700,59700,0
|
|
20241007,153300,19059509400,59700,59700,59700,59700,0
|
|
20241007,153200,19059509400,59700,59700,59700,59700,0
|
|
20241007,153100,19059509400,59700,59700,59700,59700,0
|
|
20241007,153000,19059509400,59700,59700,59700,59700,8721
|
|
20241007,152900,18538865700,59400,59400,59400,59400,0
|
|
20241007,152800,18538865700,59400,59400,59400,59400,0
|
|
20241007,152700,18538865700,59400,59400,59400,59400,0
|
|
20241007,152600,18538865700,59400,59400,59400,59400,0
|
|
20241007,152500,18538865700,59400,59400,59400,59400,0
|
|
20241007,152400,18538865700,59400,59400,59400,59400,0
|
|
20241007,152300,18538865700,59400,59400,59400,59400,0
|
|
20241007,152200,18538865700,59400,59400,59400,59400,0
|
|
20241007,152100,18538865700,59400,59400,59400,59400,0
|
|
20241007,152000,18538865700,59400,59400,59400,59400,0
|
|
20241007,151900,18538865700,59400,59500,59500,59300,870
|
|
20241007,151800,18487158900,59500,59500,59500,59400,746
|
|
20241007,151700,18442796200,59400,59400,59500,59200,1098
|
|
20241007,151600,18377659400,59300,59400,59500,59300,1705
|
|
20241007,151500,18276398000,59500,59400,59500,59400,263
|
|
20241007,151400,18260753600,59500,59500,59500,59400,885
|
|
20241007,151300,18208102600,59500,59600,59600,59500,689
|
|
20241007,151200,18167105800,59500,59600,59600,59500,162
|
|
20241007,151100,18157458400,59500,59500,59600,59500,453
|
|
20241007,151000,18130493300,59500,59400,59500,59300,533
|
|
20241007,150900,18098831500,59400,59500,59600,59400,2524
|
|
20241007,150800,17948696600,59600,59500,59600,59500,219
|
|
20241007,150700,17935657100,59500,59500,59600,59500,1278
|
|
20241007,150600,17859614600,59600,59500,59600,59500,236
|
|
20241007,150500,17845564600,59500,59500,59600,59500,123
|
|
20241007,150400,17838243700,59500,59600,59600,59500,509
|
|
20241007,150300,17807944800,59500,59500,59600,59500,264
|
|
20241007,150200,17792222100,59500,59500,59600,59500,342
|
|
20241007,150100,17771869500,59500,59500,59600,59500,110
|
|
20241007,150000,17765317100,59600,59800,59800,59500,1638
|
|
20241007,145900,17667565500,59800,59800,59800,59700,55
|
|
20241007,145800,17664278500,59700,59800,59800,59700,216
|
|
20241007,145700,17651365300,59700,59800,59800,59700,364
|
|
20241007,145600,17629600000,59700,59800,59800,59700,353
|
|
20241007,145500,17608520800,59800,59800,59900,59500,2853
|
|
20241007,145400,17438331800,59900,59800,59900,59800,201
|
|
20241007,145300,17426308200,59800,60000,60000,59800,2673
|
|
20241007,145200,17266233200,59900,59900,60000,59900,633
|
|
20241007,145100,17228296000,60000,59900,60000,59900,469
|
|
20241007,145000,17200179600,60000,59900,60000,59800,877
|
|
20241007,144900,17147632300,59900,59900,59900,59600,3034
|
|
20241007,144800,16966062700,60000,59900,60000,59900,1359
|
|
20241007,144700,16884534500,59900,59600,60000,59600,11285
|
|
20241007,144600,16209998500,59600,59600,59600,59500,1922
|
|
20241007,144500,16095449300,59600,59600,59600,59500,570
|
|
20241007,144400,16061491800,59500,59500,59600,59500,571
|
|
20241007,144300,16027465000,59600,59500,59600,59500,338
|
|
20241007,144200,16007334000,59500,59600,59600,59500,600
|
|
20241007,144100,15971598200,59600,59600,59600,59500,273
|
|
20241007,144000,15955337700,59600,59500,59600,59500,187
|
|
20241007,143900,15944192700,59500,59600,59600,59500,617
|
|
20241007,143800,15907444900,59600,59500,59600,59400,1271
|
|
20241007,143700,15831811300,59500,59500,59500,59400,777
|
|
20241007,143600,15785585500,59400,59500,59500,59400,538
|
|
20241007,143500,15753576600,59500,59500,59500,59400,569
|
|
20241007,143400,15719735800,59400,59500,59500,59400,376
|
|
20241007,143300,15697379200,59500,59400,59500,59400,750
|
|
20241007,143200,15652766000,59500,59400,59500,59400,250
|
|
20241007,143100,15637895600,59500,59500,59500,59400,483
|
|
20241007,143000,15609171700,59400,59400,59500,59400,491
|
|
20241007,142900,15579981700,59500,59500,59500,59400,229
|
|
20241007,142800,15566361600,59500,59500,59500,59400,305
|
|
20241007,142700,15548217500,59500,59500,59500,59400,957
|
|
20241007,142600,15491341600,59500,59500,59500,59400,273
|
|
20241007,142500,15475100100,59500,59500,59500,59400,685
|
|
20241007,142400,15434345500,59500,59500,59500,59400,444
|
|
20241007,142300,15407937600,59500,59400,59500,59400,1282
|
|
20241007,142200,15331709600,59500,59500,59500,59400,390
|
|
20241007,142100,15308505800,59400,59400,59500,59400,932
|
|
20241007,142000,15253071900,59400,59500,59500,59400,705
|
|
20241007,141900,15211148500,59400,59400,59500,59300,896
|
|
20241007,141800,15157917700,59400,59300,59400,59300,435
|
|
20241007,141700,15132083900,59400,59400,59400,59400,306
|
|
20241007,141600,15113907500,59400,59400,59400,59300,302
|
|
20241007,141500,15095969500,59300,59300,59400,59300,293
|
|
20241007,141400,15078572000,59400,59300,59400,59300,257
|
|
20241007,141300,15063314200,59400,59300,59400,59300,238
|
|
20241007,141200,15049183300,59400,59400,59400,59300,78
|
|
20241007,141100,15044552100,59400,59400,59400,59300,638
|
|
20241007,141000,15006673800,59400,59400,59400,59300,71
|
|
20241007,140900,15002461100,59400,59300,59400,59300,3708
|
|
20241007,140800,14782297100,59400,59300,59400,59200,661
|
|
20241007,140700,14743093600,59300,59200,59300,59200,56
|
|
20241007,140600,14739777700,59200,59300,59300,59200,74
|
|
20241007,140500,14735396500,59300,59300,59300,59200,305
|
|
20241007,140400,14717318600,59300,59300,59300,59200,75
|
|
20241007,140300,14712872100,59300,59300,59300,59200,124
|
|
20241007,140200,14705522400,59200,59300,59300,59200,503
|
|
20241007,140100,14675717600,59300,59200,59300,59200,137
|
|
20241007,140000,14667603800,59200,59300,59300,59200,92
|
|
20241007,135900,14662151700,59300,59300,59300,59200,114
|
|
20241007,135800,14655394300,59300,59300,59300,59200,222
|
|
20241007,135700,14642242600,59300,59300,59300,59200,28
|
|
20241007,135600,14640583700,59300,59200,59300,59200,271
|
|
20241007,135500,14624533400,59200,59200,59300,59200,68
|
|
20241007,135400,14620506900,59200,59200,59300,59200,526
|
|
20241007,135300,14589358500,59300,59200,59300,59200,125
|
|
20241007,135200,14581958000,59200,59300,59300,59200,306
|
|
20241007,135100,14563814000,59300,59200,59300,59200,252
|
|
20241007,135000,14548893800,59200,59300,59300,59200,37
|
|
20241007,134900,14546702800,59300,59200,59300,59200,281
|
|
20241007,134800,14530063500,59200,59200,59300,59200,22
|
|
20241007,134700,14528759700,59300,59200,59300,59200,15
|
|
20241007,134600,14527871200,59200,59300,59300,59200,230
|
|
20241007,134500,14514245900,59200,59200,59300,59200,167
|
|
20241007,134400,14504358900,59200,59300,59300,59200,437
|
|
20241007,134300,14478446800,59300,59200,59300,59200,77
|
|
20241007,134200,14473885600,59200,59300,59300,59200,79
|
|
20241007,134100,14469204900,59300,59200,59300,59200,21
|
|
20241007,134000,14467961400,59200,59300,59300,59200,135
|
|
20241007,133900,14459962200,59200,59100,59300,59100,747
|
|
20241007,133800,14415739700,59100,59100,59200,59100,138
|
|
20241007,133700,14407581300,59100,59100,59100,59000,43
|
|
20241007,133600,14405040100,59100,59100,59100,59000,604
|
|
20241007,133500,14369345600,59100,59100,59200,59100,119
|
|
20241007,133400,14362312200,59300,59000,59300,59000,1186
|
|
20241007,133300,14292069100,59000,59100,59100,59000,477
|
|
20241007,133200,14263888600,59200,59200,59200,59200,150
|
|
20241007,133100,14255008600,59300,59300,59300,59000,959
|
|
20241007,133000,14198322300,59200,59200,59300,59200,273
|
|
20241007,132900,14182153800,59300,59200,59300,59100,698
|
|
20241007,132800,14140843500,59200,59200,59300,59200,272
|
|
20241007,132700,14124740500,59200,59200,59300,59200,359
|
|
20241007,132600,14103477500,59200,59200,59300,59200,206
|
|
20241007,132500,14091280300,59300,59300,59300,59200,151
|
|
20241007,132400,14082330600,59200,59200,59300,59200,148
|
|
20241007,132300,14073567700,59300,59200,59300,59200,672
|
|
20241007,132200,14033768100,59300,59100,59300,59100,284
|
|
20241007,132100,14016961200,59100,59200,59300,59100,599
|
|
20241007,132000,13981530800,59100,59300,59300,59100,496
|
|
20241007,131900,13952173400,59300,59200,59300,59200,738
|
|
20241007,131800,13908481200,59200,59300,59300,59200,356
|
|
20241007,131700,13887377000,59300,59300,59400,59200,2026
|
|
20241007,131600,13767237600,59300,59100,59300,59000,2784
|
|
20241007,131500,13602562600,59100,59000,59100,59000,5292
|
|
20241007,131400,13290246100,58900,59000,59000,58900,816
|
|
20241007,131300,13242165800,59000,59000,59000,58900,142
|
|
20241007,131200,13233789700,58900,59000,59000,58900,161
|
|
20241007,131100,13224300700,59000,59000,59000,58900,133
|
|
20241007,131000,13216461400,59000,58800,59000,58800,270
|
|
20241007,130900,13200542000,58800,58800,58900,58800,360
|
|
20241007,130800,13179346600,58900,58900,58900,58800,12
|
|
20241007,130700,13178640600,58800,58900,58900,58800,365
|
|
20241007,130600,13157151900,58900,58900,59000,58900,176
|
|
20241007,130500,13146785300,59000,58900,59000,58900,225
|
|
20241007,130400,13133524300,59000,58900,59000,58800,265
|
|
20241007,130300,13117916800,58900,58900,59000,58800,333
|
|
20241007,130200,13098310900,58900,58900,58900,58800,126
|
|
20241007,130100,13090890600,58900,58900,59000,58800,333
|
|
20241007,130000,13071283300,58800,58800,58900,58800,188
|
|
20241007,125900,13060214800,58800,58800,58900,58800,156
|
|
20241007,125800,13051030800,58800,58800,58800,58700,473
|
|
20241007,125700,13023229700,58700,58700,58800,58700,53
|
|
20241007,125600,13020113900,58700,58900,58900,58700,523
|
|
20241007,125500,12989357600,58900,58900,58900,58900,2
|
|
20241007,125400,12989239800,58800,58800,58900,58800,67
|
|
20241007,125300,12985296200,58900,58900,58900,58800,34
|
|
20241007,125200,12983294900,58900,58800,58900,58800,193
|
|
20241007,125100,12971927500,58900,58900,58900,58800,368
|
|
20241007,125000,12950255300,58900,58900,58900,58800,220
|
|
20241007,124900,12937318800,58800,58900,58900,58800,97
|
|
20241007,124800,12931606200,58800,58800,58900,58800,669
|
|
20241007,124700,12892203400,58800,58800,58900,58800,188
|
|
20241007,124600,12881141300,58800,58800,58900,58800,48
|
|
20241007,124500,12878315800,58800,58900,58900,58800,68
|
|
20241007,124400,12874313500,58900,58800,58900,58800,118
|
|
20241007,124300,12867368400,58800,58900,58900,58800,181
|
|
20241007,124200,12856718900,58800,58900,58900,58800,27
|
|
20241007,124100,12855130400,58900,58800,58900,58800,23
|
|
20241007,124000,12853777900,58900,58900,58900,58800,284
|
|
20241007,123900,12837076100,58800,58800,58900,58800,312
|
|
20241007,123800,12818706100,58800,58900,58900,58800,38
|
|
20241007,123700,12816470200,58900,58800,58900,58800,1317
|
|
20241007,123600,12738937900,58700,58800,58900,58700,816
|
|
20241007,123500,12690954600,58800,58800,58900,58800,231
|
|
20241007,123400,12677370100,58900,58800,58900,58800,32
|
|
20241007,123300,12675487300,58900,58800,58900,58800,114
|
|
20241007,123200,12668779100,58800,58800,58900,58800,222
|
|
20241007,123100,12655721500,58900,58900,58900,58800,374
|
|
20241007,123000,12633714700,58900,58900,58900,58800,115
|
|
20241007,122900,12626941800,58900,58800,58900,58700,750
|
|
20241007,122800,12582842700,58700,58700,58800,58700,38
|
|
20241007,122700,12580611500,58700,58800,58800,58700,8
|
|
20241007,122600,12580141700,58700,58600,58700,58600,103
|
|
20241007,122500,12574105400,58700,58500,58700,58500,1638
|
|
20241007,122400,12478126900,58500,58500,58600,58500,633
|
|
20241007,122300,12441095000,58500,58600,58600,58500,202
|
|
20241007,122200,12429265000,58600,58700,58700,58500,583
|
|
20241007,122100,12395102700,58700,58600,58700,58600,248
|
|
20241007,122000,12380547100,58600,58600,58600,58600,49
|
|
20241007,121900,12377675700,58600,58600,58700,58600,158
|
|
20241007,121800,12368416600,58600,58600,58600,58600,24
|
|
20241007,121700,12367010200,58700,58800,58800,58600,38
|
|
20241007,121600,12364781500,58700,58700,58800,58700,319
|
|
20241007,121500,12346056000,58700,58700,58800,58700,28
|
|
20241007,121400,12344410400,58700,58800,58800,58700,69
|
|
20241007,121300,12340359500,58800,58700,58800,58700,87
|
|
20241007,121200,12335248700,58700,58800,58800,58700,12
|
|
20241007,121100,12334544100,58800,58800,58900,58800,585
|
|
20241007,121000,12300145500,58800,58800,58900,58800,710
|
|
20241007,120900,12258386200,58800,58900,58900,58800,528
|
|
20241007,120800,12227320300,58900,58800,58900,58700,2940
|
|
20241007,120700,12054417000,58800,58700,58800,58600,1845
|
|
20241007,120600,11946111100,58700,58500,58700,58500,935
|
|
20241007,120500,11891319300,58500,58600,58600,58400,427
|
|
20241007,120400,11866303300,58500,58500,58600,58400,1048
|
|
20241007,120300,11804995500,58500,58400,58500,58400,268
|
|
20241007,120200,11789321200,58500,58500,58500,58400,92
|
|
20241007,120100,11783939300,58500,58400,58500,58400,34
|
|
20241007,120000,11781952100,58400,58300,58500,58300,193
|
|
20241007,115900,11770675700,58500,58300,58500,58300,216
|
|
20241007,115800,11758043700,58300,58300,58500,58300,1126
|
|
20241007,115700,11692282200,58300,58400,58400,58300,101
|
|
20241007,115600,11686387400,58400,58300,58400,58300,168
|
|
20241007,115500,11676576600,58300,58300,58300,58300,57
|
|
20241007,115400,11673253500,58300,58400,58400,58300,103
|
|
20241007,115300,11667247800,58400,58400,58400,58300,38
|
|
20241007,115200,11665028800,58300,58300,58400,58300,62
|
|
20241007,115100,11661413900,58400,58300,58400,58300,669
|
|
20241007,115000,11622399800,58200,58200,58300,58200,34
|
|
20241007,114900,11620419100,58300,58300,58300,58200,20
|
|
20241007,114800,11619253700,58200,58200,58300,58200,92
|
|
20241007,114700,11613896200,58200,58200,58200,58200,11
|
|
20241007,114600,11613256000,58200,58200,58200,58200,7
|
|
20241007,114500,11612848600,58200,58300,58300,58200,72
|
|
20241007,114400,11608655500,58300,58200,58300,58200,6
|
|
20241007,114300,11608306200,58300,58300,58300,58200,162
|
|
20241007,114200,11598861700,58200,58300,58300,58200,377
|
|
20241007,114100,11576916400,58300,58200,58300,58200,20
|
|
20241007,114000,11575751600,58200,58300,58300,58200,24
|
|
20241007,113900,11574354700,58300,58300,58300,58200,39
|
|
20241007,113800,11572082300,58200,58200,58200,58200,29
|
|
20241007,113700,11570394500,58200,58200,58200,58200,137
|
|
20241007,113600,11562421100,58200,58200,58200,58100,94
|
|
20241007,113500,11556952100,58100,58200,58200,58100,142
|
|
20241007,113400,11548701800,58100,58000,58100,58000,84
|
|
20241007,113300,11543823400,58000,58100,58200,58000,36
|
|
20241007,113200,11541732700,58000,58100,58100,58000,739
|
|
20241007,113100,11498800300,58100,58200,58200,58100,165
|
|
20241007,113000,11489204600,58100,58200,58200,58100,113
|
|
20241007,112900,11482638500,58200,58200,58200,58100,90
|
|
20241007,112800,11477408700,58100,58200,58200,58100,302
|
|
20241007,112700,11459836400,58200,58200,58300,58200,24
|
|
20241007,112600,11458439400,58200,58200,58200,58200,14
|
|
20241007,112500,11457624600,58200,58200,58200,58200,24
|
|
20241007,112400,11456227800,58200,58200,58300,58200,50
|
|
20241007,112300,11453316200,58200,58300,58300,58200,45
|
|
20241007,112200,11450694800,58300,58300,58300,58300,12
|
|
20241007,112100,11449995200,58300,58300,58400,58300,186
|
|
20241007,112000,11439151300,58300,58300,58400,58300,84
|
|
20241007,111900,11434251400,58300,58300,58300,58300,23
|
|
20241007,111800,11432910500,58300,58300,58400,58300,95
|
|
20241007,111700,11427364900,58300,58300,58300,58300,210
|
|
20241007,111600,11415121900,58300,58300,58400,58300,93
|
|
20241007,111500,11409698500,58300,58200,58300,58200,474
|
|
20241007,111400,11382069000,58200,58300,58300,57900,2462
|
|
20241007,111300,11239131100,58300,58100,58300,58000,847
|
|
20241007,111200,11189878000,58100,58200,58200,58100,13
|
|
20241007,111100,11189122100,58200,58200,58200,58200,342
|
|
20241007,111000,11169217700,58200,58200,58300,58200,119
|
|
20241007,110900,11162285900,58200,58200,58200,58100,865
|
|
20241007,110800,11111943400,58200,58300,58300,58200,129
|
|
20241007,110700,11104425200,58200,58200,58300,58200,470
|
|
20241007,110600,11077026500,58100,58200,58200,58100,84
|
|
20241007,110500,11072138300,58200,58200,58300,58200,217
|
|
20241007,110400,11059508500,58200,58200,58200,58200,276
|
|
20241007,110300,11043445300,58100,58300,58300,58100,324
|
|
20241007,110200,11024590000,58300,58300,58300,58200,72
|
|
20241007,110100,11020395300,58200,58200,58200,58200,55
|
|
20241007,110000,11017194300,58200,58300,58300,58200,348
|
|
20241007,105900,10996910600,58300,58100,58300,58100,17
|
|
20241007,105800,10995920700,58100,58100,58200,58100,442
|
|
20241007,105700,10970207500,58100,58200,58200,58100,9
|
|
20241007,105600,10969684400,58100,58000,58100,57900,1253
|
|
20241007,105500,10896975200,57900,57900,58000,57800,320
|
|
20241007,105400,10878460900,57900,57900,58000,57800,286
|
|
20241007,105300,10861919400,57900,58000,58000,57900,1892
|
|
20241007,105200,10752265700,57900,58000,58000,57900,682
|
|
20241007,105100,10712714500,58000,58100,58100,58000,276
|
|
20241007,105000,10696706000,58100,58000,58100,58000,107
|
|
20241007,104900,10690498700,58000,58100,58100,58000,57
|
|
20241007,104800,10687190600,58000,58100,58100,58000,439
|
|
20241007,104700,10661721500,58100,58100,58100,58000,1749
|
|
20241007,104600,10560120800,58100,58400,58400,58100,4410
|
|
20241007,104500,10303109300,58400,58300,58400,58300,188
|
|
20241007,104400,10292147400,58300,58400,58400,58300,12
|
|
20241007,104300,10291447000,58400,58300,58400,58300,268
|
|
20241007,104200,10275800500,58300,58400,58500,58300,1112
|
|
20241007,104100,10210871600,58400,58500,58500,58400,69
|
|
20241007,104000,10206837900,58400,58500,58500,58400,61
|
|
20241007,103900,10203274500,58500,58400,58500,58400,705
|
|
20241007,103800,10162047100,58400,58400,58400,58300,102
|
|
20241007,103700,10156098800,58400,58300,58400,58300,59
|
|
20241007,103600,10152658900,58300,58500,58500,58300,754
|
|
20241007,103500,10108608300,58500,58400,58500,58400,423
|
|
20241007,103400,10083866500,58400,58400,58500,58400,50
|
|
20241007,103300,10080945100,58400,58400,58500,58400,207
|
|
20241007,103200,10068838300,58500,58500,58600,58400,2244
|
|
20241007,103100,9937466800,58500,58300,58500,58300,2654
|
|
20241007,103000,9782320800,58300,58300,58400,58200,60
|
|
20241007,102900,9778823600,58300,58200,58300,58200,253
|
|
20241007,102800,9764074700,58300,58300,58300,58200,186
|
|
20241007,102700,9753231000,58300,58300,58300,58200,58
|
|
20241007,102600,9749851800,58300,58300,58300,58200,153
|
|
20241007,102500,9740932000,58200,58200,58400,58100,1236
|
|
20241007,102400,9668887400,58200,58100,58300,58100,753
|
|
20241007,102300,9625073200,58200,58100,58200,58100,114
|
|
20241007,102200,9618444800,58100,58200,58300,58100,627
|
|
20241007,102100,9581953800,58200,58300,58300,58200,525
|
|
20241007,102000,9551359500,58300,58400,58400,58300,656
|
|
20241007,101900,9513101500,58400,58300,58400,58300,321
|
|
20241007,101800,9494367700,58300,58400,58400,58300,53
|
|
20241007,101700,9491273900,58400,58400,58500,58400,318
|
|
20241007,101600,9472702400,58500,58500,58500,58300,101
|
|
20241007,101500,9466798700,58500,58400,58500,58300,194
|
|
20241007,101400,9455469000,58500,58400,58500,58300,347
|
|
20241007,101300,9435201500,58500,58500,58500,58400,126
|
|
20241007,101200,9427841600,58500,58300,58500,58200,1644
|
|
20241007,101100,9331962900,58200,58300,58300,58200,333
|
|
20241007,101000,9312565500,58300,58300,58400,58200,960
|
|
20241007,100900,9256617200,58300,58400,58400,58300,194
|
|
20241007,100800,9245306000,58400,58300,58400,58200,252
|
|
20241007,100700,9230615200,58300,58200,58300,58200,1007
|
|
20241007,100600,9171941400,58300,58300,58300,58300,47
|
|
20241007,100500,9169201300,58300,58200,58300,58200,142
|
|
20241007,100400,9160933500,58200,58400,58400,58200,256
|
|
20241007,100300,9146024400,58300,58400,58400,58200,836
|
|
20241007,100200,9097295000,58500,58500,58500,58300,831
|
|
20241007,100100,9048775000,58500,58500,58500,58400,293
|
|
20241007,100000,9031657800,58500,58300,58500,58200,2337
|
|
20241007,095900,8895229800,58300,58200,58400,58200,635
|
|
20241007,095800,8858226500,58200,58300,58400,58200,910
|
|
20241007,095700,8805183300,58300,58400,58400,58300,962
|
|
20241007,095600,8749006200,58400,58500,58500,58400,1596
|
|
20241007,095500,8655678400,58600,58500,58600,58500,566
|
|
20241007,095400,8622564900,58500,58900,58900,58500,2412
|
|
20241007,095300,8481135700,58700,59100,59100,58700,942
|
|
20241007,095200,8425683000,58900,59000,59100,58900,789
|
|
20241007,095100,8379135400,58900,58900,59000,58900,507
|
|
20241007,095000,8349259400,58900,59000,59100,58800,2458
|
|
20241007,094900,8204189100,58900,58800,59000,58700,5600
|
|
20241007,094800,7874118200,58800,58800,58900,58700,1895
|
|
20241007,094700,7762714300,58700,58800,59000,58700,1039
|
|
20241007,094600,7701569300,58900,58800,58900,58800,1668
|
|
20241007,094500,7603366000,58800,58900,58900,58800,520
|
|
20241007,094400,7572763600,58800,58800,58900,58700,985
|
|
20241007,094300,7514831300,58900,58900,58900,58800,1309
|
|
20241007,094200,7437791500,58900,58500,58900,58500,3463
|
|
20241007,094100,7234489400,58500,58700,58700,58500,966
|
|
20241007,094000,7177883100,58700,58700,58700,58600,1193
|
|
20241007,093900,7107906600,58700,58700,58700,58600,1415
|
|
20241007,093800,7024905800,58700,58400,58700,58400,3561
|
|
20241007,093700,6816464700,58500,58400,58500,58100,2594
|
|
20241007,093600,6665184200,58400,58200,58500,58200,1918
|
|
20241007,093500,6553212200,58200,58300,58400,58200,1980
|
|
20241007,093400,6437832600,58300,58400,58400,58300,1007
|
|
20241007,093300,6379070000,58400,58500,58500,58400,5059
|
|
20241007,093200,6083572000,58500,58400,58600,58300,2230
|
|
20241007,093100,5953159900,58400,58500,58600,58300,3535
|
|
20241007,093000,5746466300,58400,58400,58500,58200,4379
|
|
20241007,092900,5490886900,58400,58300,58500,58200,4409
|
|
20241007,092800,5233533900,58300,58300,58400,58200,5441
|
|
20241007,092700,4916362900,58300,57800,58300,57700,12260
|
|
20241007,092600,4204434400,57800,57800,57800,57700,3536
|
|
20241007,092500,4000092200,57800,57500,57800,57400,5077
|
|
20241007,092400,3707682300,57500,57300,57500,57300,3299
|
|
20241007,092300,3518331900,57300,57300,57400,57200,1737
|
|
20241007,092200,3418809900,57300,56900,57400,56900,7290
|
|
20241007,092100,3001962800,57000,57000,57000,56900,479
|
|
20241007,092000,2974701700,57000,57200,57300,57000,1045
|
|
20241007,091900,2914972700,57300,57100,57300,57000,3529
|
|
20241007,091800,2713591900,57100,57200,57200,57100,1045
|
|
20241007,091700,2653847400,57100,57300,57300,57100,1301
|
|
20241007,091600,2579426000,57300,57200,57300,57000,2901
|
|
20241007,091500,2413697700,57200,57200,57300,57100,2477
|
|
20241007,091400,2272044400,57200,57100,57500,57100,5169
|
|
20241007,091300,1976301000,57000,56700,57100,56500,5261
|
|
20241007,091200,1677006000,56700,56200,56700,56200,4471
|
|
20241007,091100,1424459400,56200,56500,56600,56200,5225
|
|
20241007,091000,1129640500,56400,56200,56500,56100,3395
|
|
20241007,090900,938383200,56100,56000,56200,55900,5543
|
|
20241007,090800,627568600,56000,55800,56000,55600,744
|
|
20241007,090700,586003400,55900,55700,55900,55600,494
|
|
20241007,090600,558473000,55700,56000,56000,55700,902
|
|
20241007,090500,508127800,55900,55900,56000,55800,1363
|
|
20241007,090400,432013400,55900,55500,55900,55500,3145
|
|
20241007,090300,256856900,55600,55600,55600,55400,691
|
|
20241007,090200,218553800,55600,55500,55700,55300,210
|
|
20241007,090100,206864500,55300,55300,55400,55000,3090
|
|
20241007,090000,36165000,55400,55300,55500,55200,652
|