699 lines
37 KiB
CSV
699 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241122,203600,2749673630,15980,15980,15980,15980,5262
|
|
20241122,203500,2749673630,15980,15980,15980,15980,0
|
|
20241122,203400,2749673630,15980,15980,15980,15980,0
|
|
20241122,203300,2749673630,15980,15980,15980,15980,0
|
|
20241122,203200,2749673630,15980,15980,15980,15980,0
|
|
20241122,203100,2749673630,15980,15980,15980,15980,0
|
|
20241122,203000,2749673630,15980,15980,15980,15980,0
|
|
20241122,202900,2749673630,15980,15980,15980,15980,0
|
|
20241122,202800,2749673630,15980,15980,15980,15980,0
|
|
20241122,202700,2749673630,15980,15980,15980,15980,0
|
|
20241122,202600,2749673630,15980,15980,15980,15980,0
|
|
20241122,202500,2749673630,15980,15980,15980,15980,0
|
|
20241122,202400,2749673630,15980,15980,15980,15980,0
|
|
20241122,202300,2749673630,15980,15980,15980,15980,0
|
|
20241122,202200,2749673630,15980,15980,15980,15980,0
|
|
20241122,202100,2749673630,15980,15980,15980,15980,0
|
|
20241122,202000,2749673630,15980,15980,15980,15980,0
|
|
20241122,201900,2749673630,15980,15980,15980,15980,0
|
|
20241122,201800,2749673630,15980,15980,15980,15980,0
|
|
20241122,201700,2749673630,15980,15980,15980,15980,0
|
|
20241122,201600,2749673630,15980,15980,15980,15980,0
|
|
20241122,201500,2749673630,15980,15980,15980,15980,0
|
|
20241122,201400,2749673630,15980,15980,15980,15980,0
|
|
20241122,201300,2749673630,15980,15980,15980,15980,0
|
|
20241122,201200,2749673630,15980,15980,15980,15980,0
|
|
20241122,201100,2749673630,15980,15980,15980,15980,0
|
|
20241122,201000,2749673630,15980,15980,15980,15980,0
|
|
20241122,200900,2749673630,15980,15980,15980,15980,0
|
|
20241122,200800,2749673630,15980,15980,15980,15980,0
|
|
20241122,200700,2749673630,15980,15980,15980,15980,0
|
|
20241122,200600,2749673630,15980,15980,15980,15980,5262
|
|
20241122,200500,2749673630,15980,15980,15980,15980,0
|
|
20241122,200400,2749673630,15980,15980,15980,15980,0
|
|
20241122,200300,2749673630,15980,15980,15980,15980,0
|
|
20241122,200200,2749673630,15980,15980,15980,15980,0
|
|
20241122,200100,2749673630,15980,15980,15980,15980,0
|
|
20241122,200000,2749673630,15980,15980,15980,15980,0
|
|
20241122,195900,2749673630,15980,15980,15980,15980,0
|
|
20241122,195800,2749673630,15980,15980,15980,15980,0
|
|
20241122,195700,2749673630,15980,15980,15980,15980,0
|
|
20241122,195600,2749673630,15980,15980,15980,15980,0
|
|
20241122,195500,2749673630,15980,15980,15980,15980,0
|
|
20241122,195400,2749673630,15980,15980,15980,15980,0
|
|
20241122,195300,2749673630,15980,15980,15980,15980,0
|
|
20241122,195200,2749673630,15980,15980,15980,15980,0
|
|
20241122,195100,2749673630,15980,15980,15980,15980,0
|
|
20241122,195000,2749673630,15980,15980,15980,15980,0
|
|
20241122,194900,2749673630,15980,15980,15980,15980,0
|
|
20241122,194800,2749673630,15980,15980,15980,15980,0
|
|
20241122,194700,2749673630,15980,15980,15980,15980,0
|
|
20241122,194600,2749673630,15980,15980,15980,15980,0
|
|
20241122,194500,2749673630,15980,15980,15980,15980,0
|
|
20241122,194400,2749673630,15980,15980,15980,15980,0
|
|
20241122,194300,2749673630,15980,15980,15980,15980,0
|
|
20241122,194200,2749673630,15980,15980,15980,15980,0
|
|
20241122,194100,2749673630,15980,15980,15980,15980,0
|
|
20241122,194000,2749673630,15980,15980,15980,15980,0
|
|
20241122,193900,2749673630,15980,15980,15980,15980,0
|
|
20241122,193800,2749673630,15980,15980,15980,15980,0
|
|
20241122,193700,2749673630,15980,15980,15980,15980,0
|
|
20241122,193600,2749673630,15980,15980,15980,15980,5262
|
|
20241122,193500,2749673630,15980,15980,15980,15980,0
|
|
20241122,193400,2749673630,15980,15980,15980,15980,0
|
|
20241122,193300,2749673630,15980,15980,15980,15980,0
|
|
20241122,193200,2749673630,15980,15980,15980,15980,0
|
|
20241122,193100,2749673630,15980,15980,15980,15980,0
|
|
20241122,193000,2749673630,15980,15980,15980,15980,0
|
|
20241122,192900,2749673630,15980,15980,15980,15980,0
|
|
20241122,192800,2749673630,15980,15980,15980,15980,0
|
|
20241122,192700,2749673630,15980,15980,15980,15980,0
|
|
20241122,192600,2749673630,15980,15980,15980,15980,0
|
|
20241122,192500,2749673630,15980,15980,15980,15980,0
|
|
20241122,192400,2749673630,15980,15980,15980,15980,0
|
|
20241122,192300,2749673630,15980,15980,15980,15980,0
|
|
20241122,192200,2749673630,15980,15980,15980,15980,0
|
|
20241122,192100,2749673630,15980,15980,15980,15980,0
|
|
20241122,192000,2749673630,15980,15980,15980,15980,0
|
|
20241122,191900,2749673630,15980,15980,15980,15980,0
|
|
20241122,191800,2749673630,15980,15980,15980,15980,0
|
|
20241122,191700,2749673630,15980,15980,15980,15980,0
|
|
20241122,191600,2749673630,15980,15980,15980,15980,0
|
|
20241122,191500,2749673630,15980,15980,15980,15980,0
|
|
20241122,191400,2749673630,15980,15980,15980,15980,0
|
|
20241122,191300,2749673630,15980,15980,15980,15980,0
|
|
20241122,191200,2749673630,15980,15980,15980,15980,0
|
|
20241122,191100,2749673630,15980,15980,15980,15980,0
|
|
20241122,191000,2749673630,15980,15980,15980,15980,0
|
|
20241122,190900,2749673630,15980,15980,15980,15980,0
|
|
20241122,190800,2749673630,15980,15980,15980,15980,0
|
|
20241122,190700,2749673630,15980,15980,15980,15980,0
|
|
20241122,190600,2749673630,15980,15980,15980,15980,5262
|
|
20241122,190500,2749673630,15980,15980,15980,15980,0
|
|
20241122,190400,2749673630,15980,15980,15980,15980,0
|
|
20241122,190300,2749673630,15980,15980,15980,15980,0
|
|
20241122,190200,2749673630,15980,15980,15980,15980,0
|
|
20241122,190100,2749673630,15980,15980,15980,15980,0
|
|
20241122,190000,2749673630,15980,15980,15980,15980,0
|
|
20241122,185900,2749673630,15980,15980,15980,15980,0
|
|
20241122,185800,2749673630,15980,15980,15980,15980,0
|
|
20241122,185700,2749673630,15980,15980,15980,15980,0
|
|
20241122,185600,2749673630,15980,15980,15980,15980,0
|
|
20241122,185500,2749673630,15980,15980,15980,15980,0
|
|
20241122,185400,2749673630,15980,15980,15980,15980,0
|
|
20241122,185300,2749673630,15980,15980,15980,15980,0
|
|
20241122,185200,2749673630,15980,15980,15980,15980,0
|
|
20241122,185100,2749673630,15980,15980,15980,15980,0
|
|
20241122,185000,2749673630,15980,15980,15980,15980,0
|
|
20241122,184900,2749673630,15980,15980,15980,15980,0
|
|
20241122,184800,2749673630,15980,15980,15980,15980,0
|
|
20241122,184700,2749673630,15980,15980,15980,15980,0
|
|
20241122,184600,2749673630,15980,15980,15980,15980,0
|
|
20241122,184500,2749673630,15980,15980,15980,15980,0
|
|
20241122,184400,2749673630,15980,15980,15980,15980,0
|
|
20241122,184300,2749673630,15980,15980,15980,15980,0
|
|
20241122,184200,2749673630,15980,15980,15980,15980,0
|
|
20241122,184100,2749673630,15980,15980,15980,15980,0
|
|
20241122,184000,2749673630,15980,15980,15980,15980,0
|
|
20241122,183900,2749673630,15980,15980,15980,15980,0
|
|
20241122,183800,2749673630,15980,15980,15980,15980,0
|
|
20241122,183700,2749673630,15980,15980,15980,15980,0
|
|
20241122,183600,2749673630,15980,15980,15980,15980,5262
|
|
20241122,183500,2749673630,15980,15980,15980,15980,0
|
|
20241122,183400,2749673630,15980,15980,15980,15980,0
|
|
20241122,183300,2749673630,15980,15980,15980,15980,0
|
|
20241122,183200,2749673630,15980,15980,15980,15980,0
|
|
20241122,183100,2749673630,15980,15980,15980,15980,0
|
|
20241122,183000,2749673630,15980,15980,15980,15980,0
|
|
20241122,182900,2749673630,15980,15980,15980,15980,0
|
|
20241122,182800,2749673630,15980,15980,15980,15980,0
|
|
20241122,182700,2749673630,15980,15980,15980,15980,0
|
|
20241122,182600,2749673630,15980,15980,15980,15980,0
|
|
20241122,182500,2749673630,15980,15980,15980,15980,0
|
|
20241122,182400,2749673630,15980,15980,15980,15980,0
|
|
20241122,182300,2749673630,15980,15980,15980,15980,0
|
|
20241122,182200,2749673630,15980,15980,15980,15980,0
|
|
20241122,182100,2749673630,15980,15980,15980,15980,0
|
|
20241122,182000,2749673630,15980,15980,15980,15980,0
|
|
20241122,181900,2749673630,15980,15980,15980,15980,0
|
|
20241122,181800,2749673630,15980,15980,15980,15980,0
|
|
20241122,181700,2749673630,15980,15980,15980,15980,0
|
|
20241122,181600,2749673630,15980,15980,15980,15980,0
|
|
20241122,181500,2749673630,15980,15980,15980,15980,0
|
|
20241122,181400,2749673630,15980,15980,15980,15980,0
|
|
20241122,181300,2749673630,15980,15980,15980,15980,0
|
|
20241122,181200,2749673630,15980,15980,15980,15980,0
|
|
20241122,181100,2749673630,15980,15980,15980,15980,0
|
|
20241122,181000,2749673630,15980,15980,15980,15980,0
|
|
20241122,180900,2749673630,15980,15980,15980,15980,0
|
|
20241122,180800,2749673630,15980,15980,15980,15980,0
|
|
20241122,180700,2749673630,15980,15980,15980,15980,0
|
|
20241122,180600,2749673630,15980,15980,15980,15980,5262
|
|
20241122,180500,2749673630,15980,15980,15980,15980,0
|
|
20241122,180400,2749673630,15980,15980,15980,15980,0
|
|
20241122,180300,2749673630,15980,15980,15980,15980,0
|
|
20241122,180200,2749673630,15980,15980,15980,15980,0
|
|
20241122,180100,2749673630,15980,15980,15980,15980,0
|
|
20241122,180000,2749673630,15980,15980,15980,15980,0
|
|
20241122,175900,2749673630,15980,15980,15980,15980,0
|
|
20241122,175800,2749673630,15980,15980,15980,15980,0
|
|
20241122,175700,2749673630,15980,15980,15980,15980,0
|
|
20241122,175600,2749673630,15980,15980,15980,15980,0
|
|
20241122,175500,2749673630,15980,15980,15980,15980,0
|
|
20241122,175400,2749673630,15980,15980,15980,15980,0
|
|
20241122,175300,2749673630,15980,15980,15980,15980,0
|
|
20241122,175200,2749673630,15980,15980,15980,15980,0
|
|
20241122,175100,2749673630,15980,15980,15980,15980,0
|
|
20241122,175000,2749673630,15980,15980,15980,15980,0
|
|
20241122,174900,2749673630,15980,15980,15980,15980,0
|
|
20241122,174800,2749673630,15980,15980,15980,15980,0
|
|
20241122,174700,2749673630,15980,15980,15980,15980,0
|
|
20241122,174600,2749673630,15980,15980,15980,15980,0
|
|
20241122,174500,2749673630,15980,15980,15980,15980,0
|
|
20241122,174400,2749673630,15980,15980,15980,15980,0
|
|
20241122,174300,2749673630,15980,15980,15980,15980,0
|
|
20241122,174200,2749673630,15980,15980,15980,15980,0
|
|
20241122,174100,2749673630,15980,15980,15980,15980,0
|
|
20241122,174000,2749673630,15980,15980,15980,15980,0
|
|
20241122,173900,2749673630,15980,15980,15980,15980,0
|
|
20241122,173800,2749673630,15980,15980,15980,15980,0
|
|
20241122,173700,2749673630,15980,15980,15980,15980,0
|
|
20241122,173600,2749673630,15980,15980,15980,15980,5262
|
|
20241122,173500,2749673630,15980,15980,15980,15980,0
|
|
20241122,173400,2749673630,15980,15980,15980,15980,0
|
|
20241122,173300,2749673630,15980,15980,15980,15980,0
|
|
20241122,173200,2749673630,15980,15980,15980,15980,0
|
|
20241122,173100,2749673630,15980,15980,15980,15980,0
|
|
20241122,173000,2749673630,15980,15980,15980,15980,0
|
|
20241122,172900,2749673630,15980,15980,15980,15980,0
|
|
20241122,172800,2749673630,15980,15980,15980,15980,0
|
|
20241122,172700,2749673630,15980,15980,15980,15980,0
|
|
20241122,172600,2749673630,15980,15980,15980,15980,0
|
|
20241122,172500,2749673630,15980,15980,15980,15980,0
|
|
20241122,172400,2749673630,15980,15980,15980,15980,0
|
|
20241122,172300,2749673630,15980,15980,15980,15980,0
|
|
20241122,172200,2749673630,15980,15980,15980,15980,0
|
|
20241122,172100,2749673630,15980,15980,15980,15980,0
|
|
20241122,172000,2749673630,15980,15980,15980,15980,0
|
|
20241122,171900,2749673630,15980,15980,15980,15980,0
|
|
20241122,171800,2749673630,15980,15980,15980,15980,0
|
|
20241122,171700,2749673630,15980,15980,15980,15980,0
|
|
20241122,171600,2749673630,15980,15980,15980,15980,0
|
|
20241122,171500,2749673630,15980,15980,15980,15980,0
|
|
20241122,171400,2749673630,15980,15980,15980,15980,0
|
|
20241122,171300,2749673630,15980,15980,15980,15980,0
|
|
20241122,171200,2749673630,15980,15980,15980,15980,0
|
|
20241122,171100,2749673630,15980,15980,15980,15980,0
|
|
20241122,171000,2749673630,15980,15980,15980,15980,0
|
|
20241122,170900,2749673630,15980,15980,15980,15980,0
|
|
20241122,170800,2749673630,15980,15980,15980,15980,0
|
|
20241122,170700,2749673630,15980,15980,15980,15980,0
|
|
20241122,170600,2749673630,15980,15980,15980,15980,5262
|
|
20241122,170500,2749673630,15980,15980,15980,15980,0
|
|
20241122,170400,2749673630,15980,15980,15980,15980,0
|
|
20241122,170300,2749673630,15980,15980,15980,15980,0
|
|
20241122,170200,2749673630,15980,15980,15980,15980,0
|
|
20241122,170100,2749673630,15980,15980,15980,15980,0
|
|
20241122,170000,2749673630,15980,15980,15980,15980,0
|
|
20241122,165900,2749673630,15980,15980,15980,15980,0
|
|
20241122,165800,2749673630,15980,15980,15980,15980,0
|
|
20241122,165700,2749673630,15980,15980,15980,15980,0
|
|
20241122,165600,2749673630,15980,15980,15980,15980,0
|
|
20241122,165500,2749673630,15980,15980,15980,15980,0
|
|
20241122,165400,2749673630,15980,15980,15980,15980,0
|
|
20241122,165300,2749673630,15980,15980,15980,15980,0
|
|
20241122,165200,2749673630,15980,15980,15980,15980,0
|
|
20241122,165100,2749673630,15980,15980,15980,15980,0
|
|
20241122,165000,2749673630,15980,15980,15980,15980,0
|
|
20241122,164900,2749673630,15980,15980,15980,15980,0
|
|
20241122,164800,2749673630,15980,15980,15980,15980,0
|
|
20241122,164700,2749673630,15980,15980,15980,15980,0
|
|
20241122,164600,2749673630,15980,15980,15980,15980,0
|
|
20241122,164500,2749673630,15980,15980,15980,15980,0
|
|
20241122,164400,2749673630,15980,15980,15980,15980,0
|
|
20241122,164300,2749673630,15980,15980,15980,15980,0
|
|
20241122,164200,2749673630,15980,15980,15980,15980,0
|
|
20241122,164100,2749673630,15980,15980,15980,15980,0
|
|
20241122,164000,2749673630,15980,15980,15980,15980,0
|
|
20241122,163900,2749673630,15980,15980,15980,15980,0
|
|
20241122,163800,2749673630,15980,15980,15980,15980,0
|
|
20241122,163700,2749673630,15980,15980,15980,15980,0
|
|
20241122,163600,2749673630,15980,15980,15980,15980,5262
|
|
20241122,163500,2749673630,15980,15980,15980,15980,0
|
|
20241122,163400,2749673630,15980,15980,15980,15980,0
|
|
20241122,163300,2749673630,15980,15980,15980,15980,0
|
|
20241122,163200,2749673630,15980,15980,15980,15980,0
|
|
20241122,163100,2749673630,15980,15980,15980,15980,0
|
|
20241122,163000,2749673630,15980,15980,15980,15980,0
|
|
20241122,162900,2749673630,15980,15980,15980,15980,0
|
|
20241122,162800,2749673630,15980,15980,15980,15980,0
|
|
20241122,162700,2749673630,15980,15980,15980,15980,0
|
|
20241122,162600,2749673630,15980,15980,15980,15980,0
|
|
20241122,162500,2749673630,15980,15980,15980,15980,0
|
|
20241122,162400,2749673630,15980,15980,15980,15980,0
|
|
20241122,162300,2749673630,15980,15980,15980,15980,0
|
|
20241122,162200,2749673630,15980,15980,15980,15980,0
|
|
20241122,162100,2749673630,15980,15980,15980,15980,0
|
|
20241122,162000,2749673630,15980,15980,15980,15980,0
|
|
20241122,161900,2749673630,15980,15980,15980,15980,0
|
|
20241122,161800,2749673630,15980,15980,15980,15980,0
|
|
20241122,161700,2749673630,15980,15980,15980,15980,0
|
|
20241122,161600,2749673630,15980,15980,15980,15980,0
|
|
20241122,161500,2749673630,15980,15980,15980,15980,0
|
|
20241122,161400,2749673630,15980,15980,15980,15980,0
|
|
20241122,161300,2749673630,15980,15980,15980,15980,0
|
|
20241122,161200,2749673630,15980,15980,15980,15980,0
|
|
20241122,161100,2749673630,15980,15980,15980,15980,0
|
|
20241122,161000,2749673630,15980,15980,15980,15980,0
|
|
20241122,160900,2749673630,15980,15980,15980,15980,0
|
|
20241122,160800,2749673630,15980,15980,15980,15980,0
|
|
20241122,160700,2749673630,15980,15980,15980,15980,0
|
|
20241122,160600,2749673630,15980,15980,15980,15980,5262
|
|
20241122,160500,2749673630,15980,15980,15980,15980,0
|
|
20241122,160400,2749673630,15980,15980,15980,15980,0
|
|
20241122,160300,2749673630,15980,15980,15980,15980,0
|
|
20241122,160200,2749673630,15980,15980,15980,15980,0
|
|
20241122,160100,2749673630,15980,15980,15980,15980,0
|
|
20241122,160000,2749673630,15980,15980,15980,15980,0
|
|
20241122,155900,2749673630,15980,15980,15980,15980,0
|
|
20241122,155800,2749673630,15980,15980,15980,15980,0
|
|
20241122,155700,2749673630,15980,15980,15980,15980,0
|
|
20241122,155600,2749673630,15980,15980,15980,15980,0
|
|
20241122,155500,2749673630,15980,15980,15980,15980,0
|
|
20241122,155400,2749673630,15980,15980,15980,15980,0
|
|
20241122,155300,2749673630,15980,15980,15980,15980,0
|
|
20241122,155200,2749673630,15980,15980,15980,15980,0
|
|
20241122,155100,2749673630,15980,15980,15980,15980,0
|
|
20241122,155000,2749673630,15980,15980,15980,15980,0
|
|
20241122,154900,2749673630,15980,15980,15980,15980,0
|
|
20241122,154800,2749673630,15980,15980,15980,15980,0
|
|
20241122,154700,2749673630,15980,15980,15980,15980,0
|
|
20241122,154600,2749673630,15980,15980,15980,15980,0
|
|
20241122,154500,2749673630,15980,15980,15980,15980,0
|
|
20241122,154400,2749673630,15980,15980,15980,15980,0
|
|
20241122,154300,2749673630,15980,15980,15980,15980,0
|
|
20241122,154200,2749673630,15980,15980,15980,15980,0
|
|
20241122,154100,2749673630,15980,15980,15980,15980,0
|
|
20241122,154000,2749673630,15980,15980,15980,15980,0
|
|
20241122,153900,2749673630,15980,15980,15980,15980,0
|
|
20241122,153800,2749673630,15980,15980,15980,15980,0
|
|
20241122,153700,2749673630,15980,15980,15980,15980,0
|
|
20241122,153600,2749673630,15980,15980,15980,15980,5262
|
|
20241122,153500,2749673630,15980,15980,15980,15980,0
|
|
20241122,153400,2749673630,15980,15980,15980,15980,0
|
|
20241122,153300,2749673630,15980,15980,15980,15980,0
|
|
20241122,153200,2749673630,15980,15980,15980,15980,0
|
|
20241122,153100,2749673630,15980,15980,15980,15980,0
|
|
20241122,153000,2749673630,15980,15980,15980,15980,5262
|
|
20241122,152900,2665586870,15950,15950,15950,15950,0
|
|
20241122,152800,2665586870,15950,15950,15950,15950,0
|
|
20241122,152700,2665586870,15950,15950,15950,15950,0
|
|
20241122,152600,2665586870,15950,15950,15950,15950,0
|
|
20241122,152500,2665586870,15950,15950,15950,15950,0
|
|
20241122,152400,2665586870,15950,15950,15950,15950,0
|
|
20241122,152300,2665586870,15950,15950,15950,15950,0
|
|
20241122,152200,2665586870,15950,15950,15950,15950,0
|
|
20241122,152100,2665586870,15950,15950,15950,15950,0
|
|
20241122,152000,2665586870,15950,15950,15950,15950,0
|
|
20241122,151900,2665586870,15950,15900,15950,15840,804
|
|
20241122,151800,2652785280,15900,15870,15900,15840,444
|
|
20241122,151700,2645732120,15880,15880,15880,15830,260
|
|
20241122,151600,2641603470,15870,15800,15880,15780,533
|
|
20241122,151500,2633150710,15850,15800,15860,15800,271
|
|
20241122,151400,2628858410,15800,15800,15800,15790,886
|
|
20241122,151300,2614866920,15800,15820,15820,15800,625
|
|
20241122,151200,2604986140,15820,15820,15820,15810,347
|
|
20241122,151100,2599497620,15840,15800,15840,15800,109
|
|
20241122,151000,2597773060,15810,15790,15810,15750,280
|
|
20241122,150900,2593351900,15780,15770,15780,15770,218
|
|
20241122,150800,2589912870,15780,15780,15780,15780,13
|
|
20241122,150700,2589707730,15780,15760,15780,15750,134
|
|
20241122,150600,2587596990,15750,15800,15800,15750,101
|
|
20241122,150500,2586004560,15800,15800,15820,15800,1117
|
|
20241122,150400,2568347760,15800,15750,15800,15750,488
|
|
20241122,150300,2560645900,15740,15690,15740,15690,934
|
|
20241122,150200,2545961100,15690,15680,15690,15680,34
|
|
20241122,150100,2545427970,15680,15690,15690,15680,101
|
|
20241122,150000,2543843780,15690,15680,15690,15680,52
|
|
20241122,145900,2543028350,15680,15700,15700,15680,74
|
|
20241122,145800,2541867000,15700,15700,15700,15700,60
|
|
20241122,145700,2540925000,15700,15700,15700,15700,6
|
|
20241122,145600,2540830800,15700,15710,15710,15700,118
|
|
20241122,145500,2538978050,15700,15730,15730,15700,636
|
|
20241122,145400,2528978470,15740,15740,15740,15740,115
|
|
20241122,145300,2527168370,15740,15740,15740,15740,33
|
|
20241122,145200,2526648950,15740,15780,15780,15730,145
|
|
20241122,145100,2524365200,15780,15760,15780,15760,130
|
|
20241122,145000,2522315220,15730,15710,15730,15710,292
|
|
20241122,144900,2517723640,15700,15710,15710,15700,140
|
|
20241122,144800,2515524700,15730,15750,15790,15700,189
|
|
20241122,144700,2512547720,15730,15720,15730,15710,421
|
|
20241122,144600,2505931180,15730,15730,15730,15710,131
|
|
20241122,144500,2503871890,15730,15750,15750,15730,56
|
|
20241122,144400,2502990950,15750,15770,15770,15750,226
|
|
20241122,144300,2499427720,15770,15770,15770,15760,234
|
|
20241122,144200,2495738540,15770,15820,15820,15770,110
|
|
20241122,144100,2494003260,15820,15780,15820,15770,230
|
|
20241122,144000,2490370860,15780,15870,15870,15780,148
|
|
20241122,143900,2488023170,15860,15870,15890,15850,2159
|
|
20241122,143800,2453775880,15860,15730,15870,15730,4249
|
|
20241122,143700,2386772710,15710,15710,15710,15710,16
|
|
20241122,143600,2386521350,15730,15730,15730,15730,37
|
|
20241122,143500,2385939340,15730,15730,15730,15730,11
|
|
20241122,143400,2385766310,15730,15730,15730,15730,27
|
|
20241122,143300,2385341600,15740,15740,15740,15730,1289
|
|
20241122,143200,2365053600,15740,15730,15740,15730,127
|
|
20241122,143100,2363055390,15670,15680,15680,15670,69
|
|
20241122,143000,2361974110,15670,15660,15750,15660,1543
|
|
20241122,142900,2337707920,15660,15680,15680,15660,98
|
|
20241122,142800,2336172510,15720,15730,15740,15720,9
|
|
20241122,142700,2336030940,15740,15680,15740,15680,926
|
|
20241122,142600,2321475560,15680,15670,15680,15660,152
|
|
20241122,142500,2319093180,15680,15690,15690,15680,24
|
|
20241122,142400,2318716850,15680,15710,15710,15680,44
|
|
20241122,142300,2318026630,15710,15700,15720,15700,289
|
|
20241122,142200,2313487410,15670,15670,15720,15670,785
|
|
20241122,142100,2301161690,15670,15670,15670,15670,144
|
|
20241122,142000,2298905210,15670,15640,15670,15640,148
|
|
20241122,141900,2296590340,15580,15580,15580,15580,0
|
|
20241122,141800,2296590340,15580,15580,15580,15580,85
|
|
20241122,141700,2295266040,15640,15640,15640,15640,10
|
|
20241122,141600,2295109640,15640,15640,15640,15640,10
|
|
20241122,141500,2294953240,15640,15640,15640,15640,91
|
|
20241122,141400,2293530000,15640,15660,15680,15640,365
|
|
20241122,141300,2287814400,15640,15640,15650,15640,482
|
|
20241122,141200,2280272710,15640,15620,15640,15620,76
|
|
20241122,141100,2279085090,15620,15570,15620,15520,387
|
|
20241122,141000,2273070250,15570,15570,15570,15570,56
|
|
20241122,140900,2272198330,15570,15570,15570,15570,20
|
|
20241122,140800,2271886930,15570,15510,15570,15510,124
|
|
20241122,140700,2269958100,15510,15510,15510,15510,59
|
|
20241122,140600,2269043010,15510,15510,15510,15510,445
|
|
20241122,140500,2262141060,15510,15540,15540,15510,306
|
|
20241122,140400,2257392990,15540,15520,15540,15520,312
|
|
20241122,140300,2252550510,15520,15530,15530,15520,151
|
|
20241122,140200,2250206230,15530,15530,15530,15530,84
|
|
20241122,140100,2248901710,15530,15530,15530,15530,11
|
|
20241122,140000,2248730880,15530,15540,15540,15520,205
|
|
20241122,135900,2245548520,15540,15540,15540,15540,65
|
|
20241122,135800,2244538420,15540,15520,15540,15520,56
|
|
20241122,135700,2243668860,15520,15520,15520,15520,61
|
|
20241122,135600,2242722140,15530,15530,15530,15520,296
|
|
20241122,135500,2238127260,15530,15530,15530,15530,1
|
|
20241122,135400,2238111730,15530,15530,15530,15530,38
|
|
20241122,135300,2237521590,15510,15520,15520,15510,90
|
|
20241122,135200,2236125180,15550,15510,15550,15510,46
|
|
20241122,135100,2235409920,15510,15530,15530,15510,137
|
|
20241122,135000,2233283970,15510,15510,15510,15500,36
|
|
20241122,134900,2232725880,15500,15500,15500,15500,34
|
|
20241122,134800,2232198880,15500,15520,15520,15500,222
|
|
20241122,134700,2228755960,15520,15520,15520,15520,103
|
|
20241122,134600,2227157400,15520,15520,15520,15520,34
|
|
20241122,134500,2226629720,15520,15510,15520,15510,208
|
|
20241122,134400,2223401660,15520,15540,15540,15520,83
|
|
20241122,134300,2222112520,15540,15560,15560,15540,540
|
|
20241122,134200,2213715430,15560,15560,15560,15550,257
|
|
20241122,134100,2209717820,15560,15570,15570,15560,115
|
|
20241122,134000,2207928200,15570,15570,15570,15570,12
|
|
20241122,133900,2207741360,15570,15580,15580,15570,118
|
|
20241122,133800,2205904000,15580,15570,15580,15570,395
|
|
20241122,133700,2199753420,15570,15570,15570,15570,104
|
|
20241122,133600,2198134140,15570,15610,15610,15570,923
|
|
20241122,133500,2183740240,15610,15610,15610,15610,261
|
|
20241122,133400,2179666030,15620,15610,15620,15610,42
|
|
20241122,133300,2179010310,15610,15600,15610,15590,56
|
|
20241122,133200,2178137080,15600,15580,15600,15580,102
|
|
20241122,133100,2176546960,15580,15580,15580,15570,73
|
|
20241122,133000,2175409770,15580,15580,15580,15580,2
|
|
20241122,132900,2175378610,15580,15570,15580,15570,35
|
|
20241122,132800,2174833650,15570,15570,15570,15570,125
|
|
20241122,132700,2172887400,15570,15570,15570,15570,59
|
|
20241122,132600,2171968770,15570,15570,15570,15570,32
|
|
20241122,132500,2171470530,15570,15590,15590,15570,30
|
|
20241122,132400,2171003030,15590,15570,15590,15570,34
|
|
20241122,132300,2170473580,15570,15570,15570,15570,10
|
|
20241122,132200,2170317880,15570,15580,15580,15570,158
|
|
20241122,132100,2167857580,15580,15570,15580,15570,180
|
|
20241122,132000,2165054780,15570,15540,15570,15540,490
|
|
20241122,131900,2157432200,15530,15510,15530,15510,78
|
|
20241122,131800,2156221540,15500,15500,15510,15500,716
|
|
20241122,131700,2145123510,15500,15510,15510,15500,253
|
|
20241122,131600,2141202000,15510,15510,15510,15510,20
|
|
20241122,131500,2140891800,15510,15500,15510,15500,609
|
|
20241122,131400,2131447980,15500,15530,15530,15480,1104
|
|
20241122,131300,2114324500,15530,15530,15530,15530,383
|
|
20241122,131200,2108376510,15540,15540,15550,15540,207
|
|
20241122,131100,2105159550,15540,15550,15550,15540,648
|
|
20241122,131000,2095086120,15550,15550,15560,15550,133
|
|
20241122,130900,2093017760,15550,15560,15560,15550,317
|
|
20241122,130800,2088087260,15560,15560,15560,15550,195
|
|
20241122,130700,2085053310,15560,15560,15560,15560,60
|
|
20241122,130600,2084119710,15570,15600,15600,15570,648
|
|
20241122,130500,2074012850,15600,15600,15600,15600,10
|
|
20241122,130400,2073856850,15610,15640,15640,15610,1456
|
|
20241122,130300,2051106210,15640,15640,15640,15640,30
|
|
20241122,130200,2050637010,15630,15640,15640,15630,128
|
|
20241122,130100,2048635280,15640,15630,15640,15630,111
|
|
20241122,130000,2046900280,15640,15620,15640,15620,217
|
|
20241122,125900,2043510680,15620,15620,15620,15620,99
|
|
20241122,125800,2041964300,15620,15630,15630,15620,242
|
|
20241122,125700,2038184250,15630,15650,15650,15630,336
|
|
20241122,125600,2032931020,15650,15650,15650,15650,50
|
|
20241122,125500,2032148520,15650,15670,15670,15650,121
|
|
20241122,125400,2030253170,15680,15680,15680,15680,13
|
|
20241122,125300,2030049330,15680,15690,15690,15680,18
|
|
20241122,125200,2029767010,15690,15690,15690,15690,32
|
|
20241122,125100,2029264930,15690,15690,15690,15690,60
|
|
20241122,125000,2028323530,15690,15680,15690,15680,68
|
|
20241122,124900,2027257150,15680,15690,15690,15680,7
|
|
20241122,124800,2027147350,15680,15670,15680,15670,69
|
|
20241122,124700,2026066090,15650,15650,15650,15650,146
|
|
20241122,124600,2023781190,15650,15660,15660,15650,566
|
|
20241122,124500,2014917640,15660,15660,15660,15660,34
|
|
20241122,124400,2014385200,15660,15650,15670,15650,112
|
|
20241122,124300,2012631000,15650,15650,15650,15650,70
|
|
20241122,124200,2011535500,15650,15650,15650,15650,0
|
|
20241122,124100,2011535500,15650,15650,15650,15650,0
|
|
20241122,124000,2011535500,15650,15650,15650,15650,177
|
|
20241122,123900,2008765450,15650,15650,15650,15650,25
|
|
20241122,123800,2008374200,15650,15650,15650,15650,135
|
|
20241122,123700,2006261450,15660,15650,15660,15650,141
|
|
20241122,123600,2004054730,15650,15640,15660,15640,289
|
|
20241122,123500,1999531920,15650,15660,15660,15650,170
|
|
20241122,123400,1996870720,15660,15670,15670,15660,297
|
|
20241122,123300,1992217250,15670,15690,15690,15670,22
|
|
20241122,123200,1991872410,15690,15680,15690,15670,183
|
|
20241122,123100,1989001720,15670,15670,15670,15670,112
|
|
20241122,123000,1987246680,15670,15690,15690,15670,211
|
|
20241122,122900,1983937830,15690,15690,15690,15690,48
|
|
20241122,122800,1983184710,15690,15710,15720,15690,288
|
|
20241122,122700,1978660430,15710,15700,15710,15700,371
|
|
20241122,122600,1972832050,15700,15660,15700,15660,121
|
|
20241122,122500,1970935270,15660,15650,15660,15650,40
|
|
20241122,122400,1970308930,15600,15600,15610,15600,142
|
|
20241122,122300,1968093430,15600,15590,15600,15590,382
|
|
20241122,122200,1962137360,15590,15590,15590,15590,195
|
|
20241122,122100,1959097310,15590,15590,15590,15590,34
|
|
20241122,122000,1958567250,15580,15650,15660,15580,79
|
|
20241122,121900,1957333590,15620,15580,15620,15550,346
|
|
20241122,121800,1951941310,15620,15620,15620,15620,50
|
|
20241122,121700,1951160310,15580,15580,15580,15580,12
|
|
20241122,121600,1950973350,15620,15620,15620,15620,10
|
|
20241122,121500,1950817150,15620,15560,15620,15560,114
|
|
20241122,121400,1949043160,15560,15550,15570,15550,243
|
|
20241122,121300,1945263960,15550,15560,15560,15540,1524
|
|
20241122,121200,1921563610,15560,15600,15600,15560,886
|
|
20241122,121100,1907758140,15600,15600,15600,15600,224
|
|
20241122,121000,1904263740,15590,15610,15610,15590,473
|
|
20241122,120900,1896884550,15610,15640,15640,15610,271
|
|
20241122,120800,1892652210,15630,15650,15650,15630,244
|
|
20241122,120700,1888837770,15650,15660,15660,15650,169
|
|
20241122,120600,1886192260,15710,15650,15710,15650,189
|
|
20241122,120500,1883232510,15650,15650,15650,15650,88
|
|
20241122,120400,1881855310,15670,15650,15670,15650,65
|
|
20241122,120300,1880837060,15630,15640,15640,15630,34
|
|
20241122,120200,1880305630,15630,15650,15650,15630,120
|
|
20241122,120100,1878428970,15650,15680,15680,15650,42
|
|
20241122,120000,1877770820,15680,15680,15680,15680,3
|
|
20241122,115900,1877723780,15730,15730,15730,15720,245
|
|
20241122,115800,1873869940,15680,15670,15680,15670,90
|
|
20241122,115700,1872459130,15670,15670,15670,15670,0
|
|
20241122,115600,1872459130,15670,15670,15670,15650,122
|
|
20241122,115500,1870548650,15670,15680,15680,15670,25
|
|
20241122,115400,1870156880,15750,15750,15750,15750,0
|
|
20241122,115300,1870156880,15750,15670,15750,15670,209
|
|
20241122,115200,1866867210,15750,15650,15750,15650,932
|
|
20241122,115100,1852229360,15680,15600,15680,15600,155
|
|
20241122,115000,1849811200,15600,15600,15680,15590,449
|
|
20241122,114900,1842806230,15600,15600,15600,15590,202
|
|
20241122,114800,1839655350,15600,15600,15620,15600,1240
|
|
20241122,114700,1820307380,15610,15610,15620,15610,274
|
|
20241122,114600,1816029220,15620,15630,15630,15610,430
|
|
20241122,114500,1809313970,15630,15650,15650,15630,240
|
|
20241122,114400,1805560890,15650,15680,15680,15650,404
|
|
20241122,114300,1799236450,15680,15660,15710,15660,243
|
|
20241122,114200,1795427280,15660,15660,15660,15660,70
|
|
20241122,114100,1794331080,15660,15680,15680,15660,186
|
|
20241122,114000,1791416450,15680,15680,15680,15680,550
|
|
20241122,113900,1782792450,15670,15680,15680,15670,239
|
|
20241122,113800,1779047310,15730,15680,15730,15670,155
|
|
20241122,113700,1776615560,15680,15680,15680,15670,82
|
|
20241122,113600,1775330320,15680,15680,15680,15680,82
|
|
20241122,113500,1774044560,15680,15680,15690,15680,120
|
|
20241122,113400,1772162560,15680,15680,15680,15680,73
|
|
20241122,113300,1771017920,15700,15730,15730,15690,274
|
|
20241122,113200,1766713400,15730,15770,15770,15720,130
|
|
20241122,113100,1764668430,15770,15770,15770,15770,73
|
|
20241122,113000,1763517220,15780,15780,15780,15780,1
|
|
20241122,112900,1763501440,15790,15730,15790,15700,371
|
|
20241122,112800,1757665850,15740,15730,15740,15730,127
|
|
20241122,112700,1755667990,15730,15660,15730,15660,60
|
|
20241122,112600,1754728300,15730,15660,15730,15660,749
|
|
20241122,112500,1742983720,15650,15650,15650,15650,35
|
|
20241122,112400,1742435970,15680,15680,15680,15630,1258
|
|
20241122,112300,1722737070,15660,15690,15710,15660,1052
|
|
20241122,112200,1706238990,15700,15770,15770,15690,3038
|
|
20241122,112100,1658467830,15760,15800,15800,15760,579
|
|
20241122,112000,1649330020,15800,15800,15800,15800,950
|
|
20241122,111900,1634320020,15800,15800,15800,15800,103
|
|
20241122,111800,1632692620,15770,15780,15780,15770,283
|
|
20241122,111700,1628229630,15770,15790,15790,15770,238
|
|
20241122,111600,1624474380,15800,15870,15900,15780,217
|
|
20241122,111500,1621045720,15800,15880,15880,15800,1067
|
|
20241122,111400,1604178760,15880,15830,15880,15800,1462
|
|
20241122,111300,1581069530,15830,15830,15840,15830,152
|
|
20241122,111200,1578663040,15840,15880,15880,15840,403
|
|
20241122,111100,1572279310,15840,15880,15900,15840,233
|
|
20241122,111000,1568578620,15880,15890,15890,15880,59
|
|
20241122,110900,1567641690,15880,15890,15890,15880,403
|
|
20241122,110800,1561242000,15880,15880,15880,15880,34
|
|
20241122,110700,1560702080,15880,15830,15880,15820,667
|
|
20241122,110600,1550131030,15840,15880,15880,15840,970
|
|
20241122,110500,1534748650,15880,15890,15890,15870,55
|
|
20241122,110400,1533875410,15880,15920,15920,15880,613
|
|
20241122,110300,1524126430,15930,16000,16000,15930,1804
|
|
20241122,110200,1495322160,16080,16000,16080,16000,704
|
|
20241122,110100,1484058080,16000,16010,16010,16000,806
|
|
20241122,110000,1471159650,16010,16010,16010,16010,65
|
|
20241122,105900,1470119000,16010,16030,16030,16010,340
|
|
20241122,105800,1464668860,16080,16030,16080,16030,39
|
|
20241122,105700,1464043440,16000,16010,16050,16000,528
|
|
20241122,105600,1455591800,16010,16000,16010,16000,120
|
|
20241122,105500,1453670980,16000,16030,16030,16000,654
|
|
20241122,105400,1443200120,16020,16030,16050,16020,672
|
|
20241122,105300,1432428030,16030,16100,16100,16030,166
|
|
20241122,105200,1429762400,16100,16090,16100,16090,215
|
|
20241122,105100,1426302970,16020,16030,16030,16020,180
|
|
20241122,105000,1423419350,16020,16020,16090,16020,421
|
|
20241122,104900,1416669800,16020,16020,16020,16000,1425
|
|
20241122,104800,1393865280,16010,16000,16030,16000,147
|
|
20241122,104700,1391511800,16000,16080,16080,16000,2500
|
|
20241122,104600,1351415270,16080,16110,16120,16080,704
|
|
20241122,104500,1340076380,16110,16180,16180,16110,357
|
|
20241122,104400,1334317160,16180,16170,16180,16170,165
|
|
20241122,104300,1331648770,16170,16170,16170,16170,0
|
|
20241122,104200,1331648770,16170,16170,16170,16170,30
|
|
20241122,104100,1331163670,16170,16160,16170,16160,65
|
|
20241122,104000,1330113240,16160,16170,16170,16160,21
|
|
20241122,103900,1329773730,16110,16120,16120,16110,134
|
|
20241122,103800,1327614300,16100,16100,16100,16100,0
|
|
20241122,103700,1327614300,16100,16100,16110,16100,93
|
|
20241122,103600,1326116980,16110,16180,16180,16110,142
|
|
20241122,103500,1323828590,16190,16190,16190,16190,3
|
|
20241122,103400,1323780020,16200,16170,16210,16170,121
|
|
20241122,103300,1321821970,16100,16110,16110,16100,352
|
|
20241122,103200,1316154760,16100,16230,16230,16100,299
|
|
20241122,103100,1311335750,16140,16150,16150,16140,61
|
|
20241122,103000,1310351190,16140,16150,16150,16140,327
|
|
20241122,102900,1305070950,16150,16140,16150,16140,381
|
|
20241122,102800,1298921170,16090,16100,16100,16090,8
|
|
20241122,102700,1298792390,16140,16140,16140,16140,5
|
|
20241122,102600,1298711690,16150,16090,16150,16090,17
|
|
20241122,102500,1298437740,16150,16090,16150,16090,246
|
|
20241122,102400,1294473270,16070,16070,16070,16070,31
|
|
20241122,102300,1293975100,16080,16090,16090,16080,266
|
|
20241122,102200,1289697220,16090,16090,16090,16090,40
|
|
20241122,102100,1289053620,16090,16110,16120,16080,1099
|
|
20241122,102000,1271363370,16110,16120,16120,16110,244
|
|
20241122,101900,1267432400,16120,16130,16130,16120,319
|
|
20241122,101800,1262288960,16160,16130,16170,16130,568
|
|
20241122,101700,1253127000,16130,16130,16190,16130,204
|
|
20241122,101600,1249836300,16120,16210,16210,16120,691
|
|
20241122,101500,1238670190,16210,16200,16240,16200,183
|
|
20241122,101400,1235704050,16190,16120,16190,16120,359
|
|
20241122,101300,1229892260,16120,16250,16250,16110,2109
|
|
20241122,101200,1195744280,16240,16260,16260,16240,200
|
|
20241122,101100,1192495950,16250,16250,16260,16250,149
|
|
20241122,101000,1190074690,16240,16380,16390,16240,603
|
|
20241122,100900,1180228330,16370,16530,16530,16370,17
|
|
20241122,100800,1179949740,16540,16350,16540,16350,24
|
|
20241122,100700,1179554360,16350,16350,16350,16350,1
|
|
20241122,100600,1179538010,16350,16310,16350,16310,11
|
|
20241122,100500,1179358200,16310,16350,16360,16310,121
|
|
20241122,100400,1177379470,16350,16230,16640,16200,1067
|
|
20241122,100300,1159841060,16220,16230,16230,16220,5
|
|
20241122,100200,1159759950,16230,16230,16230,16230,1
|
|
20241122,100100,1159743720,16220,16240,16240,16220,254
|
|
20241122,100000,1155622960,16240,16270,16270,16220,44
|
|
20241122,095900,1154909210,16290,16290,16290,16290,2
|
|
20241122,095800,1154876630,16220,16230,16230,16220,259
|
|
20241122,095700,1150675250,16230,16260,16260,16230,184
|
|
20241122,095600,1147685210,16260,16320,16320,16240,35
|
|
20241122,095500,1147116510,16230,16300,16390,16230,408
|
|
20241122,095400,1140460380,16300,16300,16300,16300,270
|
|
20241122,095300,1136059380,16370,16200,16370,16200,356
|
|
20241122,095200,1130269070,16240,16160,16240,16130,994
|
|
20241122,095100,1114210000,16290,16310,16310,16140,1805
|
|
20241122,095000,1084962460,16310,16250,16310,16230,107
|
|
20241122,094900,1083223810,16270,16380,16380,16270,1457
|
|
20241122,094800,1059451510,16380,16420,16420,16380,249
|
|
20241122,094700,1055367090,16430,16460,16460,16430,593
|
|
20241122,094600,1045610390,16500,16500,16500,16460,153
|
|
20241122,094500,1043086170,16470,16480,16480,16450,315
|
|
20241122,094400,1037900480,16500,16500,16500,16500,573
|
|
20241122,094300,1028445980,16500,16500,16500,16460,119
|
|
20241122,094200,1026485440,16500,16430,16500,16430,224
|
|
20241122,094100,1022800510,16420,16410,16450,16410,119
|
|
20241122,094000,1020846230,16400,16450,16450,16400,12
|
|
20241122,093900,1020649210,16450,16400,16450,16390,274
|
|
20241122,093800,1016155680,16400,16410,16410,16400,187
|
|
20241122,093700,1013088200,16420,16450,16450,16420,218
|
|
20241122,093600,1009504830,16450,16470,16480,16400,801
|
|
20241122,093500,996339010,16470,16500,16510,16470,863
|
|
20241122,093400,982110050,16500,16650,16650,16500,2356
|
|
20241122,093300,943039010,16650,16650,16670,16650,210
|
|
20241122,093200,939541960,16650,16640,16670,16640,159
|
|
20241122,093100,936893660,16670,16720,16720,16620,1039
|
|
20241122,093000,919563050,16730,16780,16790,16730,488
|
|
20241122,092900,911379390,16710,16700,16780,16700,723
|
|
20241122,092800,899273420,16730,16690,16730,16660,1621
|
|
20241122,092700,872203360,16700,16660,16710,16650,651
|
|
20241122,092600,861346700,16660,16660,16720,16660,1551
|
|
20241122,092500,835461510,16660,16500,16660,16500,3664
|
|
20241122,092400,774697540,16490,16490,16490,16450,298
|
|
20241122,092300,769790530,16470,16490,16490,16470,267
|
|
20241122,092200,765391620,16570,16530,16580,16480,1078
|
|
20241122,092100,747598890,16520,16580,16580,16510,215
|
|
20241122,092000,744047180,16500,16590,16600,16500,2664
|
|
20241122,091900,700005010,16590,16490,16590,16490,1863
|
|
20241122,091800,669219850,16440,16490,16490,16440,467
|
|
20241122,091700,661541770,16520,16440,16520,16440,536
|
|
20241122,091600,652697900,16440,16450,16450,16410,1979
|
|
20241122,091500,620184580,16450,16450,16540,16450,555
|
|
20241122,091400,611046700,16450,16510,16560,16440,1778
|
|
20241122,091300,581680740,16560,16530,16570,16530,632
|
|
20241122,091200,571218970,16500,16560,16560,16480,300
|
|
20241122,091100,566268720,16560,16490,16610,16410,636
|
|
20241122,091000,555737110,16490,16330,16640,16330,1627
|
|
20241122,090900,528970460,16450,16340,16450,16300,1084
|
|
20241122,090800,511254120,16300,16380,16380,16290,1961
|
|
20241122,090700,479215280,16450,16300,16450,16270,1072
|
|
20241122,090600,461714210,16290,16570,16570,16270,4544
|
|
20241122,090500,386989250,16570,16460,16700,16460,5546
|
|
20241122,090400,294880950,16550,16440,16550,16440,3013
|
|
20241122,090300,245193910,16470,16410,16590,16410,7138
|
|
20241122,090200,127314870,16410,16000,16430,15920,3197
|
|
20241122,090100,75316030,15990,15950,15990,15840,2047
|
|
20241122,090000,42781030,15960,16080,16080,15960,2611
|