681 lines
36 KiB
CSV
681 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230801,201800,7769348650,36700,36700,36700,36700,1875
|
|
20230801,201700,7769348650,36700,36700,36700,36700,0
|
|
20230801,201600,7769348650,36700,36700,36700,36700,0
|
|
20230801,201500,7769348650,36700,36700,36700,36700,0
|
|
20230801,201400,7769348650,36700,36700,36700,36700,0
|
|
20230801,201300,7769348650,36700,36700,36700,36700,0
|
|
20230801,201200,7769348650,36700,36700,36700,36700,0
|
|
20230801,201100,7769348650,36700,36700,36700,36700,0
|
|
20230801,201000,7769348650,36700,36700,36700,36700,0
|
|
20230801,200900,7769348650,36700,36700,36700,36700,0
|
|
20230801,200800,7769348650,36700,36700,36700,36700,0
|
|
20230801,200700,7769348650,36700,36700,36700,36700,0
|
|
20230801,200600,7769348650,36700,36700,36700,36700,0
|
|
20230801,200500,7769348650,36700,36700,36700,36700,0
|
|
20230801,200400,7769348650,36700,36700,36700,36700,0
|
|
20230801,200300,7769348650,36700,36700,36700,36700,0
|
|
20230801,200200,7769348650,36700,36700,36700,36700,0
|
|
20230801,200100,7769348650,36700,36700,36700,36700,0
|
|
20230801,200000,7769348650,36700,36700,36700,36700,0
|
|
20230801,195900,7769348650,36700,36700,36700,36700,0
|
|
20230801,195800,7769348650,36700,36700,36700,36700,0
|
|
20230801,195700,7769348650,36700,36700,36700,36700,0
|
|
20230801,195600,7769348650,36700,36700,36700,36700,0
|
|
20230801,195500,7769348650,36700,36700,36700,36700,0
|
|
20230801,195400,7769348650,36700,36700,36700,36700,0
|
|
20230801,195300,7769348650,36700,36700,36700,36700,0
|
|
20230801,195200,7769348650,36700,36700,36700,36700,0
|
|
20230801,195100,7769348650,36700,36700,36700,36700,0
|
|
20230801,195000,7769348650,36700,36700,36700,36700,0
|
|
20230801,194900,7769348650,36700,36700,36700,36700,0
|
|
20230801,194800,7769348650,36700,36700,36700,36700,1875
|
|
20230801,194700,7769348650,36700,36700,36700,36700,0
|
|
20230801,194600,7769348650,36700,36700,36700,36700,0
|
|
20230801,194500,7769348650,36700,36700,36700,36700,0
|
|
20230801,194400,7769348650,36700,36700,36700,36700,0
|
|
20230801,194300,7769348650,36700,36700,36700,36700,0
|
|
20230801,194200,7769348650,36700,36700,36700,36700,0
|
|
20230801,194100,7769348650,36700,36700,36700,36700,0
|
|
20230801,194000,7769348650,36700,36700,36700,36700,0
|
|
20230801,193900,7769348650,36700,36700,36700,36700,0
|
|
20230801,193800,7769348650,36700,36700,36700,36700,0
|
|
20230801,193700,7769348650,36700,36700,36700,36700,0
|
|
20230801,193600,7769348650,36700,36700,36700,36700,0
|
|
20230801,193500,7769348650,36700,36700,36700,36700,0
|
|
20230801,193400,7769348650,36700,36700,36700,36700,0
|
|
20230801,193300,7769348650,36700,36700,36700,36700,0
|
|
20230801,193200,7769348650,36700,36700,36700,36700,0
|
|
20230801,193100,7769348650,36700,36700,36700,36700,0
|
|
20230801,193000,7769348650,36700,36700,36700,36700,0
|
|
20230801,192900,7769348650,36700,36700,36700,36700,0
|
|
20230801,192800,7769348650,36700,36700,36700,36700,0
|
|
20230801,192700,7769348650,36700,36700,36700,36700,0
|
|
20230801,192600,7769348650,36700,36700,36700,36700,0
|
|
20230801,192500,7769348650,36700,36700,36700,36700,0
|
|
20230801,192400,7769348650,36700,36700,36700,36700,0
|
|
20230801,192300,7769348650,36700,36700,36700,36700,0
|
|
20230801,192200,7769348650,36700,36700,36700,36700,0
|
|
20230801,192100,7769348650,36700,36700,36700,36700,0
|
|
20230801,192000,7769348650,36700,36700,36700,36700,0
|
|
20230801,191900,7769348650,36700,36700,36700,36700,0
|
|
20230801,191800,7769348650,36700,36700,36700,36700,1875
|
|
20230801,191700,7769348650,36700,36700,36700,36700,0
|
|
20230801,191600,7769348650,36700,36700,36700,36700,0
|
|
20230801,191500,7769348650,36700,36700,36700,36700,0
|
|
20230801,191400,7769348650,36700,36700,36700,36700,0
|
|
20230801,191300,7769348650,36700,36700,36700,36700,0
|
|
20230801,191200,7769348650,36700,36700,36700,36700,0
|
|
20230801,191100,7769348650,36700,36700,36700,36700,0
|
|
20230801,191000,7769348650,36700,36700,36700,36700,0
|
|
20230801,190900,7769348650,36700,36700,36700,36700,0
|
|
20230801,190800,7769348650,36700,36700,36700,36700,0
|
|
20230801,190700,7769348650,36700,36700,36700,36700,0
|
|
20230801,190600,7769348650,36700,36700,36700,36700,0
|
|
20230801,190500,7769348650,36700,36700,36700,36700,0
|
|
20230801,190400,7769348650,36700,36700,36700,36700,0
|
|
20230801,190300,7769348650,36700,36700,36700,36700,0
|
|
20230801,190200,7769348650,36700,36700,36700,36700,0
|
|
20230801,190100,7769348650,36700,36700,36700,36700,0
|
|
20230801,190000,7769348650,36700,36700,36700,36700,0
|
|
20230801,185900,7769348650,36700,36700,36700,36700,0
|
|
20230801,185800,7769348650,36700,36700,36700,36700,0
|
|
20230801,185700,7769348650,36700,36700,36700,36700,0
|
|
20230801,185600,7769348650,36700,36700,36700,36700,0
|
|
20230801,185500,7769348650,36700,36700,36700,36700,0
|
|
20230801,185400,7769348650,36700,36700,36700,36700,0
|
|
20230801,185300,7769348650,36700,36700,36700,36700,0
|
|
20230801,185200,7769348650,36700,36700,36700,36700,0
|
|
20230801,185100,7769348650,36700,36700,36700,36700,0
|
|
20230801,185000,7769348650,36700,36700,36700,36700,0
|
|
20230801,184900,7769348650,36700,36700,36700,36700,0
|
|
20230801,184800,7769348650,36700,36700,36700,36700,1875
|
|
20230801,184700,7769348650,36700,36700,36700,36700,0
|
|
20230801,184600,7769348650,36700,36700,36700,36700,0
|
|
20230801,184500,7769348650,36700,36700,36700,36700,0
|
|
20230801,184400,7769348650,36700,36700,36700,36700,0
|
|
20230801,184300,7769348650,36700,36700,36700,36700,0
|
|
20230801,184200,7769348650,36700,36700,36700,36700,0
|
|
20230801,184100,7769348650,36700,36700,36700,36700,0
|
|
20230801,184000,7769348650,36700,36700,36700,36700,0
|
|
20230801,183900,7769348650,36700,36700,36700,36700,0
|
|
20230801,183800,7769348650,36700,36700,36700,36700,0
|
|
20230801,183700,7769348650,36700,36700,36700,36700,0
|
|
20230801,183600,7769348650,36700,36700,36700,36700,0
|
|
20230801,183500,7769348650,36700,36700,36700,36700,0
|
|
20230801,183400,7769348650,36700,36700,36700,36700,0
|
|
20230801,183300,7769348650,36700,36700,36700,36700,0
|
|
20230801,183200,7769348650,36700,36700,36700,36700,0
|
|
20230801,183100,7769348650,36700,36700,36700,36700,0
|
|
20230801,183000,7769348650,36700,36700,36700,36700,0
|
|
20230801,182900,7769348650,36700,36700,36700,36700,0
|
|
20230801,182800,7769348650,36700,36700,36700,36700,0
|
|
20230801,182700,7769348650,36700,36700,36700,36700,0
|
|
20230801,182600,7769348650,36700,36700,36700,36700,0
|
|
20230801,182500,7769348650,36700,36700,36700,36700,0
|
|
20230801,182400,7769348650,36700,36700,36700,36700,0
|
|
20230801,182300,7769348650,36700,36700,36700,36700,0
|
|
20230801,182200,7769348650,36700,36700,36700,36700,0
|
|
20230801,182100,7769348650,36700,36700,36700,36700,0
|
|
20230801,182000,7769348650,36700,36700,36700,36700,0
|
|
20230801,181900,7769348650,36700,36700,36700,36700,0
|
|
20230801,181800,7769348650,36700,36700,36700,36700,1875
|
|
20230801,181700,7769348650,36700,36700,36700,36700,0
|
|
20230801,181600,7769348650,36700,36700,36700,36700,0
|
|
20230801,181500,7769348650,36700,36700,36700,36700,0
|
|
20230801,181400,7769348650,36700,36700,36700,36700,0
|
|
20230801,181300,7769348650,36700,36700,36700,36700,0
|
|
20230801,181200,7769348650,36700,36700,36700,36700,0
|
|
20230801,181100,7769348650,36700,36700,36700,36700,0
|
|
20230801,181000,7769348650,36700,36700,36700,36700,0
|
|
20230801,180900,7769348650,36700,36700,36700,36700,0
|
|
20230801,180800,7769348650,36700,36700,36700,36700,0
|
|
20230801,180700,7769348650,36700,36700,36700,36700,0
|
|
20230801,180600,7769348650,36700,36700,36700,36700,0
|
|
20230801,180500,7769348650,36700,36700,36700,36700,0
|
|
20230801,180400,7769348650,36700,36700,36700,36700,0
|
|
20230801,180300,7769348650,36700,36700,36700,36700,0
|
|
20230801,180200,7769348650,36700,36700,36700,36700,0
|
|
20230801,180100,7769348650,36700,36700,36700,36700,0
|
|
20230801,180000,7769348650,36700,36700,36700,36700,0
|
|
20230801,175900,7769348650,36700,36700,36700,36700,0
|
|
20230801,175800,7769348650,36700,36700,36700,36700,0
|
|
20230801,175700,7769348650,36700,36700,36700,36700,0
|
|
20230801,175600,7769348650,36700,36700,36700,36700,0
|
|
20230801,175500,7769348650,36700,36700,36700,36700,0
|
|
20230801,175400,7769348650,36700,36700,36700,36700,0
|
|
20230801,175300,7769348650,36700,36700,36700,36700,0
|
|
20230801,175200,7769348650,36700,36700,36700,36700,0
|
|
20230801,175100,7769348650,36700,36700,36700,36700,0
|
|
20230801,175000,7769348650,36700,36700,36700,36700,0
|
|
20230801,174900,7769348650,36700,36700,36700,36700,0
|
|
20230801,174800,7769348650,36700,36700,36700,36700,1875
|
|
20230801,174700,7769348650,36700,36700,36700,36700,0
|
|
20230801,174600,7769348650,36700,36700,36700,36700,0
|
|
20230801,174500,7769348650,36700,36700,36700,36700,0
|
|
20230801,174400,7769348650,36700,36700,36700,36700,0
|
|
20230801,174300,7769348650,36700,36700,36700,36700,0
|
|
20230801,174200,7769348650,36700,36700,36700,36700,0
|
|
20230801,174100,7769348650,36700,36700,36700,36700,0
|
|
20230801,174000,7769348650,36700,36700,36700,36700,0
|
|
20230801,173900,7769348650,36700,36700,36700,36700,0
|
|
20230801,173800,7769348650,36700,36700,36700,36700,0
|
|
20230801,173700,7769348650,36700,36700,36700,36700,0
|
|
20230801,173600,7769348650,36700,36700,36700,36700,0
|
|
20230801,173500,7769348650,36700,36700,36700,36700,0
|
|
20230801,173400,7769348650,36700,36700,36700,36700,0
|
|
20230801,173300,7769348650,36700,36700,36700,36700,0
|
|
20230801,173200,7769348650,36700,36700,36700,36700,0
|
|
20230801,173100,7769348650,36700,36700,36700,36700,0
|
|
20230801,173000,7769348650,36700,36700,36700,36700,0
|
|
20230801,172900,7769348650,36700,36700,36700,36700,0
|
|
20230801,172800,7769348650,36700,36700,36700,36700,0
|
|
20230801,172700,7769348650,36700,36700,36700,36700,0
|
|
20230801,172600,7769348650,36700,36700,36700,36700,0
|
|
20230801,172500,7769348650,36700,36700,36700,36700,0
|
|
20230801,172400,7769348650,36700,36700,36700,36700,0
|
|
20230801,172300,7769348650,36700,36700,36700,36700,0
|
|
20230801,172200,7769348650,36700,36700,36700,36700,0
|
|
20230801,172100,7769348650,36700,36700,36700,36700,0
|
|
20230801,172000,7769348650,36700,36700,36700,36700,0
|
|
20230801,171900,7769348650,36700,36700,36700,36700,0
|
|
20230801,171800,7769348650,36700,36700,36700,36700,1875
|
|
20230801,171700,7769348650,36700,36700,36700,36700,0
|
|
20230801,171600,7769348650,36700,36700,36700,36700,0
|
|
20230801,171500,7769348650,36700,36700,36700,36700,0
|
|
20230801,171400,7769348650,36700,36700,36700,36700,0
|
|
20230801,171300,7769348650,36700,36700,36700,36700,0
|
|
20230801,171200,7769348650,36700,36700,36700,36700,0
|
|
20230801,171100,7769348650,36700,36700,36700,36700,0
|
|
20230801,171000,7769348650,36700,36700,36700,36700,0
|
|
20230801,170900,7769348650,36700,36700,36700,36700,0
|
|
20230801,170800,7769348650,36700,36700,36700,36700,0
|
|
20230801,170700,7769348650,36700,36700,36700,36700,0
|
|
20230801,170600,7769348650,36700,36700,36700,36700,0
|
|
20230801,170500,7769348650,36700,36700,36700,36700,0
|
|
20230801,170400,7769348650,36700,36700,36700,36700,0
|
|
20230801,170300,7769348650,36700,36700,36700,36700,0
|
|
20230801,170200,7769348650,36700,36700,36700,36700,0
|
|
20230801,170100,7769348650,36700,36700,36700,36700,0
|
|
20230801,170000,7769348650,36700,36700,36700,36700,0
|
|
20230801,165900,7769348650,36700,36700,36700,36700,0
|
|
20230801,165800,7769348650,36700,36700,36700,36700,0
|
|
20230801,165700,7769348650,36700,36700,36700,36700,0
|
|
20230801,165600,7769348650,36700,36700,36700,36700,0
|
|
20230801,165500,7769348650,36700,36700,36700,36700,0
|
|
20230801,165400,7769348650,36700,36700,36700,36700,0
|
|
20230801,165300,7769348650,36700,36700,36700,36700,0
|
|
20230801,165200,7769348650,36700,36700,36700,36700,0
|
|
20230801,165100,7769348650,36700,36700,36700,36700,0
|
|
20230801,165000,7769348650,36700,36700,36700,36700,0
|
|
20230801,164900,7769348650,36700,36700,36700,36700,0
|
|
20230801,164800,7769348650,36700,36700,36700,36700,1875
|
|
20230801,164700,7769348650,36700,36700,36700,36700,0
|
|
20230801,164600,7769348650,36700,36700,36700,36700,0
|
|
20230801,164500,7769348650,36700,36700,36700,36700,0
|
|
20230801,164400,7769348650,36700,36700,36700,36700,0
|
|
20230801,164300,7769348650,36700,36700,36700,36700,0
|
|
20230801,164200,7769348650,36700,36700,36700,36700,0
|
|
20230801,164100,7769348650,36700,36700,36700,36700,0
|
|
20230801,164000,7769348650,36700,36700,36700,36700,0
|
|
20230801,163900,7769348650,36700,36700,36700,36700,0
|
|
20230801,163800,7769348650,36700,36700,36700,36700,0
|
|
20230801,163700,7769348650,36700,36700,36700,36700,0
|
|
20230801,163600,7769348650,36700,36700,36700,36700,0
|
|
20230801,163500,7769348650,36700,36700,36700,36700,0
|
|
20230801,163400,7769348650,36700,36700,36700,36700,0
|
|
20230801,163300,7769348650,36700,36700,36700,36700,0
|
|
20230801,163200,7769348650,36700,36700,36700,36700,0
|
|
20230801,163100,7769348650,36700,36700,36700,36700,0
|
|
20230801,163000,7769348650,36700,36700,36700,36700,0
|
|
20230801,162900,7769348650,36700,36700,36700,36700,0
|
|
20230801,162800,7769348650,36700,36700,36700,36700,0
|
|
20230801,162700,7769348650,36700,36700,36700,36700,0
|
|
20230801,162600,7769348650,36700,36700,36700,36700,0
|
|
20230801,162500,7769348650,36700,36700,36700,36700,0
|
|
20230801,162400,7769348650,36700,36700,36700,36700,0
|
|
20230801,162300,7769348650,36700,36700,36700,36700,0
|
|
20230801,162200,7769348650,36700,36700,36700,36700,0
|
|
20230801,162100,7769348650,36700,36700,36700,36700,0
|
|
20230801,162000,7769348650,36700,36700,36700,36700,0
|
|
20230801,161900,7769348650,36700,36700,36700,36700,0
|
|
20230801,161800,7769348650,36700,36700,36700,36700,1875
|
|
20230801,161700,7769348650,36700,36700,36700,36700,0
|
|
20230801,161600,7769348650,36700,36700,36700,36700,0
|
|
20230801,161500,7769348650,36700,36700,36700,36700,0
|
|
20230801,161400,7769348650,36700,36700,36700,36700,0
|
|
20230801,161300,7769348650,36700,36700,36700,36700,0
|
|
20230801,161200,7769348650,36700,36700,36700,36700,0
|
|
20230801,161100,7769348650,36700,36700,36700,36700,0
|
|
20230801,161000,7769348650,36700,36700,36700,36700,0
|
|
20230801,160900,7769348650,36700,36700,36700,36700,0
|
|
20230801,160800,7769348650,36700,36700,36700,36700,0
|
|
20230801,160700,7769348650,36700,36700,36700,36700,0
|
|
20230801,160600,7769348650,36700,36700,36700,36700,0
|
|
20230801,160500,7769348650,36700,36700,36700,36700,0
|
|
20230801,160400,7769348650,36700,36700,36700,36700,0
|
|
20230801,160300,7769348650,36700,36700,36700,36700,0
|
|
20230801,160200,7769348650,36700,36700,36700,36700,0
|
|
20230801,160100,7769348650,36700,36700,36700,36700,0
|
|
20230801,160000,7769348650,36700,36700,36700,36700,0
|
|
20230801,155900,7769348650,36700,36700,36700,36700,0
|
|
20230801,155800,7769348650,36700,36700,36700,36700,0
|
|
20230801,155700,7769348650,36700,36700,36700,36700,0
|
|
20230801,155600,7769348650,36700,36700,36700,36700,0
|
|
20230801,155500,7769348650,36700,36700,36700,36700,0
|
|
20230801,155400,7769348650,36700,36700,36700,36700,0
|
|
20230801,155300,7769348650,36700,36700,36700,36700,0
|
|
20230801,155200,7769348650,36700,36700,36700,36700,0
|
|
20230801,155100,7769348650,36700,36700,36700,36700,0
|
|
20230801,155000,7769348650,36700,36700,36700,36700,0
|
|
20230801,154900,7769348650,36700,36700,36700,36700,0
|
|
20230801,154800,7769348650,36700,36700,36700,36700,1875
|
|
20230801,154700,7769348650,36700,36700,36700,36700,0
|
|
20230801,154600,7769348650,36700,36700,36700,36700,0
|
|
20230801,154500,7769348650,36700,36700,36700,36700,0
|
|
20230801,154400,7769348650,36700,36700,36700,36700,0
|
|
20230801,154300,7769348650,36700,36700,36700,36700,0
|
|
20230801,154200,7769348650,36700,36700,36700,36700,0
|
|
20230801,154100,7769348650,36700,36700,36700,36700,0
|
|
20230801,154000,7769348650,36700,36700,36700,36700,0
|
|
20230801,153900,7769348650,36700,36700,36700,36700,0
|
|
20230801,153800,7769348650,36700,36700,36700,36700,0
|
|
20230801,153700,7769348650,36700,36700,36700,36700,0
|
|
20230801,153600,7769348650,36700,36700,36700,36700,0
|
|
20230801,153500,7769348650,36700,36700,36700,36700,0
|
|
20230801,153400,7769348650,36700,36700,36700,36700,0
|
|
20230801,153300,7769348650,36700,36700,36700,36700,0
|
|
20230801,153200,7769348650,36700,36700,36700,36700,0
|
|
20230801,153100,7769348650,36700,36700,36700,36700,0
|
|
20230801,153000,7769348650,36700,36700,36700,36700,1875
|
|
20230801,152900,7700536150,37200,37200,37200,37200,0
|
|
20230801,152800,7700536150,37200,37200,37200,37200,0
|
|
20230801,152700,7700536150,37200,37200,37200,37200,0
|
|
20230801,152600,7700536150,37200,37200,37200,37200,0
|
|
20230801,152500,7700536150,37200,37200,37200,37200,0
|
|
20230801,152400,7700536150,37200,37200,37200,37200,0
|
|
20230801,152300,7700536150,37200,37200,37200,37200,0
|
|
20230801,152200,7700536150,37200,37200,37200,37200,0
|
|
20230801,152100,7700536150,37200,37200,37200,37200,0
|
|
20230801,152000,7700536150,37200,37200,37200,37200,0
|
|
20230801,151900,7700536150,37200,37200,37200,36900,112
|
|
20230801,151800,7696398250,37200,37150,37200,37150,134
|
|
20230801,151700,7691414200,36900,36900,37150,36900,74
|
|
20230801,151600,7688682650,36850,37150,37150,36850,87
|
|
20230801,151500,7685464950,36900,36900,37150,36900,7
|
|
20230801,151400,7685206150,36900,36900,36900,36900,32
|
|
20230801,151300,7684025350,36900,37000,37000,36900,217
|
|
20230801,151200,7676014700,37000,37200,37200,37000,118
|
|
20230801,151100,7671632500,37200,37250,37250,37200,254
|
|
20230801,151000,7662183650,37250,37200,37250,37200,2
|
|
20230801,150900,7662109200,37250,37200,37250,37200,163
|
|
20230801,150800,7656039900,37200,37200,37200,37200,11
|
|
20230801,150700,7655630700,37200,37200,37200,37200,150
|
|
20230801,150600,7650050700,37250,37250,37250,37250,0
|
|
20230801,150500,7650050700,37250,37250,37250,37250,0
|
|
20230801,150400,7650050700,37250,37250,37250,37200,53
|
|
20230801,150300,7648076700,37000,37000,37250,37000,102
|
|
20230801,150200,7644302050,37000,37100,37200,37000,304
|
|
20230801,150100,7632998950,37100,37100,37100,37100,11
|
|
20230801,150000,7632590850,37100,37000,37100,37000,41
|
|
20230801,145900,7631071850,37000,37100,37100,37000,300
|
|
20230801,145800,7619958250,37100,37100,37100,37100,5
|
|
20230801,145700,7619772750,37250,37250,37250,37250,240
|
|
20230801,145600,7610832750,37300,37300,37300,37300,0
|
|
20230801,145500,7610832750,37300,37300,37300,37300,0
|
|
20230801,145400,7610832750,37300,37300,37300,37300,0
|
|
20230801,145300,7610832750,37300,37300,37300,37300,0
|
|
20230801,145200,7610832750,37300,37150,37300,37150,841
|
|
20230801,145100,7579509300,37150,37150,37150,37150,0
|
|
20230801,145000,7579509300,37150,37150,37150,37150,0
|
|
20230801,144900,7579509300,37150,37000,37150,37000,2
|
|
20230801,144800,7579435150,37000,37000,37000,37000,59
|
|
20230801,144700,7577252150,37000,37000,37000,37000,0
|
|
20230801,144600,7577252150,37000,37000,37250,37000,1501
|
|
20230801,144500,7521425900,36950,36950,36950,36950,0
|
|
20230801,144400,7521425900,36950,37000,37000,36950,60
|
|
20230801,144300,7519206400,37000,37000,37000,37000,151
|
|
20230801,144200,7513619400,37000,37000,37000,37000,0
|
|
20230801,144100,7513619400,37000,37000,37000,37000,2
|
|
20230801,144000,7513545400,37000,37000,37000,37000,0
|
|
20230801,143900,7513545400,37000,37050,37050,36900,200
|
|
20230801,143800,7506153750,36900,37050,37050,36900,200
|
|
20230801,143700,7498764050,36900,37050,37050,36900,100
|
|
20230801,143600,7495067600,37250,37200,37250,37200,1000
|
|
20230801,143500,7457842600,37250,37250,37250,37250,0
|
|
20230801,143400,7457842600,37250,37250,37250,37250,0
|
|
20230801,143300,7457842600,37250,37250,37250,37250,1
|
|
20230801,143200,7457805350,37050,37050,37050,37050,24
|
|
20230801,143100,7456916150,37150,37150,37150,37150,28
|
|
20230801,143000,7455875950,37200,37200,37200,37200,131
|
|
20230801,142900,7451002750,37300,37200,37300,37200,511
|
|
20230801,142800,7431953150,37150,36950,37150,36950,623
|
|
20230801,142700,7408898100,36950,36950,36950,36950,1
|
|
20230801,142600,7408861150,36900,36900,36950,36900,151
|
|
20230801,142500,7403289150,36900,36900,36900,36900,128
|
|
20230801,142400,7398565950,36900,36900,36900,36900,56
|
|
20230801,142300,7396499550,36850,36850,36850,36850,164
|
|
20230801,142200,7390456150,36650,36850,36850,36650,10
|
|
20230801,142100,7390089450,36650,36850,36850,36650,22
|
|
20230801,142000,7389278950,36850,36850,36850,36850,24
|
|
20230801,141900,7388394550,36850,36850,36850,36850,501
|
|
20230801,141800,7369932700,36850,36850,36850,36850,0
|
|
20230801,141700,7369932700,36850,36850,36850,36850,0
|
|
20230801,141600,7369932700,36850,36650,36850,36650,231
|
|
20230801,141500,7361466350,36650,36650,36650,36650,0
|
|
20230801,141400,7361466350,36650,36650,36650,36650,55
|
|
20230801,141300,7359450600,36850,36850,36850,36850,0
|
|
20230801,141200,7359450600,36850,36700,36850,36700,6
|
|
20230801,141100,7359229950,36700,36700,36700,36700,9
|
|
20230801,141000,7358899650,36700,36700,36700,36700,0
|
|
20230801,140900,7358899650,36700,36700,36700,36700,0
|
|
20230801,140800,7358899650,36700,36700,36700,36700,0
|
|
20230801,140700,7358899650,36700,36700,36700,36700,0
|
|
20230801,140600,7358899650,36700,36700,36700,36700,0
|
|
20230801,140500,7358899650,36700,36700,36700,36700,322
|
|
20230801,140400,7347082250,36700,36700,36700,36700,100
|
|
20230801,140300,7343412250,36700,36700,36700,36700,0
|
|
20230801,140200,7343412250,36700,36700,36700,36700,11
|
|
20230801,140100,7343008550,36650,36650,36650,36650,32
|
|
20230801,140000,7341835750,36650,36650,36650,36650,0
|
|
20230801,135900,7341835750,36650,36800,36800,36650,219
|
|
20230801,135800,7333781350,36800,36800,36800,36800,0
|
|
20230801,135700,7333781350,36800,36800,36800,36800,0
|
|
20230801,135600,7333781350,36800,36700,36800,36700,5
|
|
20230801,135500,7333597450,36650,36650,36650,36650,286
|
|
20230801,135400,7323115550,36550,36550,36550,36550,59
|
|
20230801,135300,7320959100,36500,36500,36500,36500,0
|
|
20230801,135200,7320959100,36500,36500,36500,36500,0
|
|
20230801,135100,7320959100,36500,36650,36650,36500,37
|
|
20230801,135000,7319608450,36500,36500,36500,36500,11
|
|
20230801,134900,7319206950,36500,36500,36500,36500,45
|
|
20230801,134800,7317564450,36500,36500,36500,36500,43
|
|
20230801,134700,7315994950,36500,36500,36500,36500,198
|
|
20230801,134600,7308767950,36500,36500,36500,36500,70
|
|
20230801,134500,7306212950,36700,36700,36700,36700,0
|
|
20230801,134400,7306212950,36700,36700,36700,36650,301
|
|
20230801,134300,7295166350,36500,36500,36500,36500,0
|
|
20230801,134200,7295166350,36500,36500,36500,36500,0
|
|
20230801,134100,7295166350,36500,36500,36500,36500,233
|
|
20230801,134000,7286661850,36500,36500,36500,36500,292
|
|
20230801,133900,7276003850,36500,36500,36500,36400,600
|
|
20230801,133800,7254153850,36450,36450,36450,36450,217
|
|
20230801,133700,7246244200,36400,36400,36400,36400,24
|
|
20230801,133600,7245370600,36350,36400,36400,36350,482
|
|
20230801,133500,7227839900,36400,36450,36450,36400,45
|
|
20230801,133400,7226200400,36450,36450,36450,36400,61
|
|
20230801,133300,7223977000,36500,36500,36500,36500,0
|
|
20230801,133200,7223977000,36500,36600,36600,36500,84
|
|
20230801,133100,7220909500,36700,36600,36700,36600,103
|
|
20230801,133000,7217132200,36700,36700,36700,36550,25
|
|
20230801,132900,7216217700,36500,36500,36500,36500,13
|
|
20230801,132800,7215743200,36500,36500,36500,36500,0
|
|
20230801,132700,7215743200,36500,36500,36500,36500,145
|
|
20230801,132600,7210450700,36500,36400,36500,36400,148
|
|
20230801,132500,7205053500,36400,36450,36450,36350,133
|
|
20230801,132400,7200215750,36500,36500,36500,36500,82
|
|
20230801,132300,7197222750,36500,36500,36500,36450,274
|
|
20230801,132200,7187221850,36600,36750,36750,36600,57
|
|
20230801,132100,7185130600,36750,36800,36800,36750,38
|
|
20230801,132000,7183733600,36800,37100,37100,36800,261
|
|
20230801,131900,7174123400,36950,36950,36950,36950,74
|
|
20230801,131800,7171389100,37000,37000,37000,37000,192
|
|
20230801,131700,7164285100,37150,37150,37150,37150,26
|
|
20230801,131600,7163319200,37150,36950,37150,36950,31
|
|
20230801,131500,7162171150,36950,36850,36950,36800,51
|
|
20230801,131400,7160294050,36850,36850,36850,36850,72
|
|
20230801,131300,7157640850,36850,36850,36950,36850,158
|
|
20230801,131200,7151818450,37000,37000,37000,37000,1
|
|
20230801,131100,7151781450,36950,36950,36950,36950,6
|
|
20230801,131000,7151559750,36850,36850,36850,36850,10
|
|
20230801,130900,7151191250,36900,36950,36950,36900,347
|
|
20230801,130800,7138380700,36950,36950,36950,36950,0
|
|
20230801,130700,7138380700,36950,36950,36950,36950,264
|
|
20230801,130600,7128625900,36950,36950,36950,36950,0
|
|
20230801,130500,7128625900,36950,37000,37000,36950,46
|
|
20230801,130400,7126925800,37000,37000,37000,37000,3
|
|
20230801,130300,7126814800,37000,37000,37000,37000,110
|
|
20230801,130200,7122744800,37000,37250,37250,37000,151
|
|
20230801,130100,7117157550,37000,37000,37000,37000,157
|
|
20230801,130000,7111348550,37050,37100,37100,37050,391
|
|
20230801,125900,7096843750,37200,37250,37250,37200,51
|
|
20230801,125800,7094946500,37100,37100,37100,37100,6
|
|
20230801,125700,7094723900,37350,37100,37350,37100,3
|
|
20230801,125600,7094612100,37100,37150,37150,37100,185
|
|
20230801,125500,7087742650,37150,37150,37150,37150,5
|
|
20230801,125400,7087556900,37350,37300,37350,37300,229
|
|
20230801,125300,7079013900,37350,37350,37350,37350,0
|
|
20230801,125200,7079013900,37350,37350,37350,37350,9
|
|
20230801,125100,7078677750,37350,37300,37350,37300,291
|
|
20230801,125000,7067818450,37300,37300,37300,37300,100
|
|
20230801,124900,7064088450,37300,37250,37350,37100,385
|
|
20230801,124800,7049744950,37100,37150,37150,37100,160
|
|
20230801,124700,7043806100,37250,37200,37250,37200,2
|
|
20230801,124600,7043731650,37250,37250,37250,37250,1
|
|
20230801,124500,7043694400,37150,37200,37200,37150,651
|
|
20230801,124400,7019479750,37250,37250,37250,37250,73
|
|
20230801,124300,7016760500,37250,37250,37250,37250,1
|
|
20230801,124200,7016723250,37300,37250,37300,37250,2
|
|
20230801,124100,7016648700,37250,37250,37300,37250,160
|
|
20230801,124000,7010688450,37250,37200,37250,37200,5
|
|
20230801,123900,7010502250,37150,37150,37150,37150,1
|
|
20230801,123800,7010465100,37150,37150,37150,37150,467
|
|
20230801,123700,6993116050,37150,37250,37250,37150,1904
|
|
20230801,123600,6922237200,37250,37250,37250,37250,4
|
|
20230801,123500,6922088200,37400,37400,37400,37400,0
|
|
20230801,123400,6922088200,37400,37400,37400,37400,443
|
|
20230801,123300,6905520000,37400,37400,37400,37400,485
|
|
20230801,123200,6887381000,37400,37300,37400,37300,569
|
|
20230801,123100,6866114100,37200,37200,37200,37200,0
|
|
20230801,123000,6866114100,37200,37300,37300,37200,54
|
|
20230801,122900,6864103800,37300,37300,37300,37300,72
|
|
20230801,122800,6861418200,37300,37300,37300,37300,10
|
|
20230801,122700,6861045200,37300,37300,37300,37300,90
|
|
20230801,122600,6857688200,37300,37250,37300,37200,110
|
|
20230801,122500,6853595200,37200,37200,37200,37200,276
|
|
20230801,122400,6843328000,37200,37200,37200,37200,16
|
|
20230801,122300,6842732800,37200,37300,37300,37200,4
|
|
20230801,122200,6842583900,37200,37200,37250,37200,244
|
|
20230801,122100,6833506950,37250,37250,37250,37250,110
|
|
20230801,122000,6829409450,37200,37200,37200,37200,300
|
|
20230801,121900,6818249450,37250,37250,37300,37250,1909
|
|
20230801,121800,6747139150,37250,37150,37250,37150,424
|
|
20230801,121700,6731368400,37150,37100,37150,37100,154
|
|
20230801,121600,6725652300,37100,37100,37100,37100,155
|
|
20230801,121500,6719901800,37100,37100,37100,37100,486
|
|
20230801,121400,6701871200,37050,37100,37100,37050,11
|
|
20230801,121300,6701463200,37100,37000,37100,37000,277
|
|
20230801,121200,6691207050,37000,36950,37000,36950,558
|
|
20230801,121100,6670576200,36950,36950,36950,36950,18
|
|
20230801,121000,6669911100,36950,36950,36950,36950,15
|
|
20230801,120900,6669356850,36800,36800,36800,36800,6
|
|
20230801,120800,6669136050,36800,36800,36800,36800,0
|
|
20230801,120700,6669136050,36800,36800,36800,36800,13
|
|
20230801,120600,6668657650,36800,36800,36800,36800,10
|
|
20230801,120500,6668289650,36800,36800,36800,36800,0
|
|
20230801,120400,6668289650,36800,36800,36800,36800,36
|
|
20230801,120300,6666964850,36750,36750,36750,36750,0
|
|
20230801,120200,6666964850,36750,36750,36750,36750,0
|
|
20230801,120100,6666964850,36750,36750,36750,36750,1
|
|
20230801,120000,6666928100,36750,36750,36750,36750,90
|
|
20230801,115900,6663620600,36750,36900,36900,36750,1168
|
|
20230801,115800,6620663650,36950,36950,36950,36950,0
|
|
20230801,115700,6620663650,36950,36950,36950,36950,5
|
|
20230801,115600,6620478900,36950,36950,36950,36950,39
|
|
20230801,115500,6619037850,36950,36900,36950,36900,114
|
|
20230801,115400,6614827950,36900,36950,36950,36900,101
|
|
20230801,115300,6611097200,36950,36950,36950,36950,15
|
|
20230801,115200,6610542950,36950,36950,36950,36950,277
|
|
20230801,115100,6600307800,36950,36800,36950,36800,1373
|
|
20230801,115000,6549651900,36750,36750,36750,36750,27
|
|
20230801,114900,6548659650,36600,36700,36700,36600,1590
|
|
20230801,114800,6490406650,36650,36650,36650,36650,382
|
|
20230801,114700,6476406350,36650,36650,36650,36650,100
|
|
20230801,114600,6472741350,36700,36700,36700,36700,96
|
|
20230801,114500,6469218150,36650,36650,36650,36650,1
|
|
20230801,114400,6469181500,36600,36600,36600,36600,0
|
|
20230801,114300,6469181500,36600,36650,36650,36600,178
|
|
20230801,114200,6462657850,36550,36550,36550,36550,10
|
|
20230801,114100,6462292350,36500,36500,36500,36500,0
|
|
20230801,114000,6462292350,36500,36500,36500,36500,2
|
|
20230801,113900,6462219350,36500,36500,36600,36500,414
|
|
20230801,113800,6447090650,36500,36500,36500,36500,0
|
|
20230801,113700,6447090650,36500,36500,36500,36500,72
|
|
20230801,113600,6444462650,36450,36350,36450,36350,1443
|
|
20230801,113500,6391904900,36350,36350,36350,36350,26
|
|
20230801,113400,6390959800,36300,36300,36300,36300,0
|
|
20230801,113300,6390959800,36300,36300,36300,36300,0
|
|
20230801,113200,6390959800,36300,36250,36300,36250,343
|
|
20230801,113100,6378520750,36250,36250,36250,36250,181
|
|
20230801,113000,6371959500,36200,36200,36200,36200,272
|
|
20230801,112900,6362113100,36150,36200,36200,36150,109
|
|
20230801,112800,6358167750,36150,36150,36150,36150,0
|
|
20230801,112700,6358167750,36150,36150,36150,36150,223
|
|
20230801,112600,6350106300,36200,36200,36200,36200,18
|
|
20230801,112500,6349454700,36150,36100,36150,36050,1487
|
|
20230801,112400,6295716800,36100,36100,36100,36100,0
|
|
20230801,112300,6295716800,36100,36150,36150,36100,52
|
|
20230801,112200,6293838550,36200,36250,36250,36200,123
|
|
20230801,112100,6289385400,36300,36250,36300,36250,68
|
|
20230801,112000,6286919900,36250,36250,36250,36250,30
|
|
20230801,111900,6285832400,36250,36250,36250,36250,126
|
|
20230801,111800,6281264900,36250,36350,36350,36250,2544
|
|
20230801,111700,6188894300,36350,36350,36350,36350,0
|
|
20230801,111600,6188894300,36350,36350,36350,36350,20
|
|
20230801,111500,6188167300,36300,36300,36300,36300,425
|
|
20230801,111400,6172739800,36350,36350,36350,36350,257
|
|
20230801,111300,6163397850,36350,36450,36450,36350,855
|
|
20230801,111200,6132310250,36450,36500,36500,36400,1857
|
|
20230801,111100,6064674350,36600,36600,36600,36600,0
|
|
20230801,111000,6064674350,36600,36600,36600,36600,136
|
|
20230801,110900,6059696750,36500,36500,36500,36500,576
|
|
20230801,110800,6038672750,36550,36550,36550,36550,668
|
|
20230801,110700,6014257350,36550,36600,36600,36550,111
|
|
20230801,110600,6010199800,36600,36650,36650,36600,1154
|
|
20230801,110500,5967961200,36650,36700,36700,36650,123
|
|
20230801,110400,5963453100,36700,36700,36700,36700,2
|
|
20230801,110300,5963379700,36800,36600,36800,36600,431
|
|
20230801,110200,5947568600,36650,36600,36650,36600,260
|
|
20230801,110100,5938040100,36600,36650,36650,36600,101
|
|
20230801,110000,5934338500,36600,36600,36600,36600,24
|
|
20230801,105900,5933460100,36650,36650,36650,36650,0
|
|
20230801,105800,5933460100,36650,36650,36650,36650,0
|
|
20230801,105700,5933460100,36650,36650,36650,36650,0
|
|
20230801,105600,5933460100,36650,36600,36650,36600,676
|
|
20230801,105500,5908709600,36600,36600,36600,36600,535
|
|
20230801,105400,5889128600,36650,36650,36650,36600,548
|
|
20230801,105300,5869069600,36650,36700,36700,36650,471
|
|
20230801,105200,5851805400,36700,36700,36700,36700,39
|
|
20230801,105100,5850374100,36750,36700,36750,36700,20
|
|
20230801,105000,5849639150,36700,36700,36700,36700,94
|
|
20230801,104900,5846189350,36650,36700,36700,36650,113
|
|
20230801,104800,5842047600,36700,36700,36700,36700,263
|
|
20230801,104700,5832395500,36850,36800,36850,36800,51
|
|
20230801,104600,5830516650,36850,36850,36850,36850,237
|
|
20230801,104500,5821783200,36850,36700,36850,36700,364
|
|
20230801,104400,5808424100,36700,36800,36800,36650,659
|
|
20230801,104300,5784250600,36750,36750,36750,36750,0
|
|
20230801,104200,5784250600,36750,36750,36750,36750,44
|
|
20230801,104100,5782633600,36750,36750,36850,36750,1378
|
|
20230801,104000,5731986500,36750,36650,36750,36650,105
|
|
20230801,103900,5728133950,36650,36700,36750,36650,123
|
|
20230801,103800,5723620000,36700,36750,36750,36700,27
|
|
20230801,103700,5722627800,36750,36750,36750,36750,4
|
|
20230801,103600,5722480800,36800,36700,36800,36700,54
|
|
20230801,103500,5720498700,36650,36650,36650,36650,1
|
|
20230801,103400,5720462050,36800,36750,36850,36750,959
|
|
20230801,103300,5685143550,36750,36600,36750,36600,461
|
|
20230801,103200,5668239400,36500,37050,37050,36450,9977
|
|
20230801,103100,5303635500,37100,37100,37100,37100,100
|
|
20230801,103000,5299925500,37200,37150,37200,37150,560
|
|
20230801,102900,5279121250,37150,37150,37150,37150,213
|
|
20230801,102800,5271208300,37150,37100,37150,37100,1971
|
|
20230801,102700,5198059200,37150,36900,37150,36900,1498
|
|
20230801,102600,5142518600,36950,37000,37000,36950,12
|
|
20230801,102500,5142075150,37000,36850,37000,36800,859
|
|
20230801,102400,5110381700,36850,36950,36950,36850,525
|
|
20230801,102300,5091005000,36900,37200,37200,36900,1856
|
|
20230801,102200,5022242000,37250,37250,37250,37250,80
|
|
20230801,102100,5019262000,37250,37350,37350,37250,277
|
|
20230801,102000,5008933250,37200,37200,37200,37200,45
|
|
20230801,101900,5007259250,37350,37200,37350,37200,398
|
|
20230801,101800,4992453500,37350,37200,37350,37200,3
|
|
20230801,101700,4992341750,37350,37350,37350,37350,29
|
|
20230801,101600,4991258600,37350,37350,37350,37350,0
|
|
20230801,101500,4991258600,37350,37300,37350,37300,15
|
|
20230801,101400,4990698600,37400,37400,37400,37400,16
|
|
20230801,101300,4990100200,37500,37450,37500,37300,9
|
|
20230801,101200,4989763500,37300,37200,37300,37000,384
|
|
20230801,101100,4975485800,37150,37500,37500,37150,1310
|
|
20230801,101000,4926665650,37550,37550,37550,37550,71
|
|
20230801,100900,4923999600,37550,37350,37550,37350,316
|
|
20230801,100800,4912195800,37350,37500,37500,37350,1854
|
|
20230801,100700,4842804450,37500,37650,37650,37500,1013
|
|
20230801,100600,4804772000,37600,37850,37850,37600,1033
|
|
20230801,100500,4765895350,37700,37700,37800,37700,160
|
|
20230801,100400,4759852250,37750,37900,37950,37750,315
|
|
20230801,100300,4747940100,37900,37950,38000,37700,900
|
|
20230801,100200,4713811950,38000,38400,38600,38000,1276
|
|
20230801,100100,4665014900,38400,38500,38700,38350,1346
|
|
20230801,100000,4613074450,38550,38300,38600,38300,2066
|
|
20230801,095900,4533485200,38600,38400,38600,38300,3169
|
|
20230801,095800,4411625100,38400,38650,38650,38400,2623
|
|
20230801,095700,4310592150,38650,38500,38650,38500,2637
|
|
20230801,095600,4208949100,38500,38450,38500,38400,1831
|
|
20230801,095500,4138500250,38450,38300,38450,38250,2039
|
|
20230801,095400,4060228200,38300,38100,38350,38100,3574
|
|
20230801,095300,3923578550,38100,37950,38100,37900,1171
|
|
20230801,095200,3879058350,37900,37750,37900,37700,1470
|
|
20230801,095100,3823535850,37750,37850,37850,37650,2625
|
|
20230801,095000,3724398450,37850,37850,37850,37850,396
|
|
20230801,094900,3709409850,37850,37850,37900,37850,655
|
|
20230801,094800,3684618050,37850,37850,38050,37850,980
|
|
20230801,094700,3647521550,38050,37850,38050,37850,1227
|
|
20230801,094600,3600891350,37900,38050,38050,37900,678
|
|
20230801,094500,3575136300,38100,38100,38100,38100,4767
|
|
20230801,094400,3393513600,38150,38100,38200,38100,138
|
|
20230801,094300,3388248850,38200,38200,38200,38150,245
|
|
20230801,094200,3378897450,38200,38000,38300,37950,3325
|
|
20230801,094100,3252197500,38000,37900,38000,37800,6740
|
|
20230801,094000,2996541250,37950,37900,37950,37900,2570
|
|
20230801,093900,2899052950,37900,37800,37950,37800,2262
|
|
20230801,093800,2813366050,37800,37700,37850,37600,3846
|
|
20230801,093700,2668191400,37600,37500,37650,37500,3344
|
|
20230801,093600,2542480800,37500,37550,37550,37500,127
|
|
20230801,093500,2537712000,37500,37550,37550,37500,582
|
|
20230801,093400,2515869300,37500,37500,37550,37500,218
|
|
20230801,093300,2507694250,37500,37600,37600,37400,1926
|
|
20230801,093200,2435372050,37600,37550,37600,37550,526
|
|
20230801,093100,2415605700,37600,37600,37600,37500,905
|
|
20230801,093000,2381617450,37600,37350,37600,37250,3078
|
|
20230801,092900,2266238050,37450,37450,37500,37400,1310
|
|
20230801,092800,2217182500,37500,37450,37550,37450,1347
|
|
20230801,092700,2166700600,37500,37550,37550,37350,2246
|
|
20230801,092600,2082522600,37550,37400,37550,37400,2851
|
|
20230801,092500,1975758500,37400,37300,37450,37300,1160
|
|
20230801,092400,1932448300,37300,37150,37300,37050,1962
|
|
20230801,092300,1859594100,37100,37100,37150,37050,2937
|
|
20230801,092200,1750640550,37100,37150,37150,36950,1728
|
|
20230801,092100,1686525550,37100,37050,37100,37000,239
|
|
20230801,092000,1677666050,37050,37100,37200,37050,3164
|
|
20230801,091900,1560196650,37150,37100,37150,37000,2219
|
|
20230801,091800,1477822750,37050,37150,37150,37000,1382
|
|
20230801,091700,1426564300,37150,37200,37250,37000,4419
|
|
20230801,091600,1262332600,37200,37000,37250,37000,2697
|
|
20230801,091500,1162230900,36900,36750,37000,36700,3113
|
|
20230801,091400,1047552650,36700,36700,36750,36600,4247
|
|
20230801,091300,891693300,36650,36500,36650,36500,872
|
|
20230801,091200,859790200,36500,36550,36600,36400,1173
|
|
20230801,091100,816897200,36600,36300,36600,36200,3259
|
|
20230801,091000,698146050,36300,36300,36450,36250,2910
|
|
20230801,090900,592399950,36350,36350,36350,36350,251
|
|
20230801,090800,583276100,36300,35900,36300,35900,3060
|
|
20230801,090700,472508200,35850,35650,35850,35600,1103
|
|
20230801,090600,433144750,35700,35750,35750,35700,1403
|
|
20230801,090500,383009300,35800,35900,35900,35750,525
|
|
20230801,090400,364193500,35850,36300,36300,35800,1360
|
|
20230801,090300,315203350,36400,35850,36400,35650,1619
|
|
20230801,090200,256703400,35850,35500,36700,35500,3074
|
|
20230801,090100,145802000,35800,35500,35800,35400,1291
|
|
20230801,090000,99810600,35400,35750,35800,35400,2720
|