700 lines
33 KiB
CSV
700 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,203700,379091658,1707,1707,1707,1707,3385
|
|
20240318,203600,379091658,1707,1707,1707,1707,0
|
|
20240318,203500,379091658,1707,1707,1707,1707,0
|
|
20240318,203400,379091658,1707,1707,1707,1707,0
|
|
20240318,203300,379091658,1707,1707,1707,1707,0
|
|
20240318,203200,379091658,1707,1707,1707,1707,0
|
|
20240318,203100,379091658,1707,1707,1707,1707,0
|
|
20240318,203000,379091658,1707,1707,1707,1707,0
|
|
20240318,202900,379091658,1707,1707,1707,1707,0
|
|
20240318,202800,379091658,1707,1707,1707,1707,0
|
|
20240318,202700,379091658,1707,1707,1707,1707,0
|
|
20240318,202600,379091658,1707,1707,1707,1707,0
|
|
20240318,202500,379091658,1707,1707,1707,1707,0
|
|
20240318,202400,379091658,1707,1707,1707,1707,0
|
|
20240318,202300,379091658,1707,1707,1707,1707,0
|
|
20240318,202200,379091658,1707,1707,1707,1707,0
|
|
20240318,202100,379091658,1707,1707,1707,1707,0
|
|
20240318,202000,379091658,1707,1707,1707,1707,0
|
|
20240318,201900,379091658,1707,1707,1707,1707,0
|
|
20240318,201800,379091658,1707,1707,1707,1707,0
|
|
20240318,201700,379091658,1707,1707,1707,1707,0
|
|
20240318,201600,379091658,1707,1707,1707,1707,0
|
|
20240318,201500,379091658,1707,1707,1707,1707,0
|
|
20240318,201400,379091658,1707,1707,1707,1707,0
|
|
20240318,201300,379091658,1707,1707,1707,1707,0
|
|
20240318,201200,379091658,1707,1707,1707,1707,0
|
|
20240318,201100,379091658,1707,1707,1707,1707,0
|
|
20240318,201000,379091658,1707,1707,1707,1707,0
|
|
20240318,200900,379091658,1707,1707,1707,1707,0
|
|
20240318,200800,379091658,1707,1707,1707,1707,0
|
|
20240318,200700,379091658,1707,1707,1707,1707,3385
|
|
20240318,200600,379091658,1707,1707,1707,1707,0
|
|
20240318,200500,379091658,1707,1707,1707,1707,0
|
|
20240318,200400,379091658,1707,1707,1707,1707,0
|
|
20240318,200300,379091658,1707,1707,1707,1707,0
|
|
20240318,200200,379091658,1707,1707,1707,1707,0
|
|
20240318,200100,379091658,1707,1707,1707,1707,0
|
|
20240318,200000,379091658,1707,1707,1707,1707,0
|
|
20240318,195900,379091658,1707,1707,1707,1707,0
|
|
20240318,195800,379091658,1707,1707,1707,1707,0
|
|
20240318,195700,379091658,1707,1707,1707,1707,0
|
|
20240318,195600,379091658,1707,1707,1707,1707,0
|
|
20240318,195500,379091658,1707,1707,1707,1707,0
|
|
20240318,195400,379091658,1707,1707,1707,1707,0
|
|
20240318,195300,379091658,1707,1707,1707,1707,0
|
|
20240318,195200,379091658,1707,1707,1707,1707,0
|
|
20240318,195100,379091658,1707,1707,1707,1707,0
|
|
20240318,195000,379091658,1707,1707,1707,1707,0
|
|
20240318,194900,379091658,1707,1707,1707,1707,0
|
|
20240318,194800,379091658,1707,1707,1707,1707,0
|
|
20240318,194700,379091658,1707,1707,1707,1707,0
|
|
20240318,194600,379091658,1707,1707,1707,1707,0
|
|
20240318,194500,379091658,1707,1707,1707,1707,0
|
|
20240318,194400,379091658,1707,1707,1707,1707,0
|
|
20240318,194300,379091658,1707,1707,1707,1707,0
|
|
20240318,194200,379091658,1707,1707,1707,1707,0
|
|
20240318,194100,379091658,1707,1707,1707,1707,0
|
|
20240318,194000,379091658,1707,1707,1707,1707,0
|
|
20240318,193900,379091658,1707,1707,1707,1707,0
|
|
20240318,193800,379091658,1707,1707,1707,1707,0
|
|
20240318,193700,379091658,1707,1707,1707,1707,3385
|
|
20240318,193600,379091658,1707,1707,1707,1707,0
|
|
20240318,193500,379091658,1707,1707,1707,1707,0
|
|
20240318,193400,379091658,1707,1707,1707,1707,0
|
|
20240318,193300,379091658,1707,1707,1707,1707,0
|
|
20240318,193200,379091658,1707,1707,1707,1707,0
|
|
20240318,193100,379091658,1707,1707,1707,1707,0
|
|
20240318,193000,379091658,1707,1707,1707,1707,0
|
|
20240318,192900,379091658,1707,1707,1707,1707,0
|
|
20240318,192800,379091658,1707,1707,1707,1707,0
|
|
20240318,192700,379091658,1707,1707,1707,1707,0
|
|
20240318,192600,379091658,1707,1707,1707,1707,0
|
|
20240318,192500,379091658,1707,1707,1707,1707,0
|
|
20240318,192400,379091658,1707,1707,1707,1707,0
|
|
20240318,192300,379091658,1707,1707,1707,1707,0
|
|
20240318,192200,379091658,1707,1707,1707,1707,0
|
|
20240318,192100,379091658,1707,1707,1707,1707,0
|
|
20240318,192000,379091658,1707,1707,1707,1707,0
|
|
20240318,191900,379091658,1707,1707,1707,1707,0
|
|
20240318,191800,379091658,1707,1707,1707,1707,0
|
|
20240318,191700,379091658,1707,1707,1707,1707,0
|
|
20240318,191600,379091658,1707,1707,1707,1707,0
|
|
20240318,191500,379091658,1707,1707,1707,1707,0
|
|
20240318,191400,379091658,1707,1707,1707,1707,0
|
|
20240318,191300,379091658,1707,1707,1707,1707,0
|
|
20240318,191200,379091658,1707,1707,1707,1707,0
|
|
20240318,191100,379091658,1707,1707,1707,1707,0
|
|
20240318,191000,379091658,1707,1707,1707,1707,0
|
|
20240318,190900,379091658,1707,1707,1707,1707,0
|
|
20240318,190800,379091658,1707,1707,1707,1707,0
|
|
20240318,190700,379091658,1707,1707,1707,1707,3385
|
|
20240318,190600,379091658,1707,1707,1707,1707,0
|
|
20240318,190500,379091658,1707,1707,1707,1707,0
|
|
20240318,190400,379091658,1707,1707,1707,1707,0
|
|
20240318,190300,379091658,1707,1707,1707,1707,0
|
|
20240318,190200,379091658,1707,1707,1707,1707,0
|
|
20240318,190100,379091658,1707,1707,1707,1707,0
|
|
20240318,190000,379091658,1707,1707,1707,1707,0
|
|
20240318,185900,379091658,1707,1707,1707,1707,0
|
|
20240318,185800,379091658,1707,1707,1707,1707,0
|
|
20240318,185700,379091658,1707,1707,1707,1707,0
|
|
20240318,185600,379091658,1707,1707,1707,1707,0
|
|
20240318,185500,379091658,1707,1707,1707,1707,0
|
|
20240318,185400,379091658,1707,1707,1707,1707,0
|
|
20240318,185300,379091658,1707,1707,1707,1707,0
|
|
20240318,185200,379091658,1707,1707,1707,1707,0
|
|
20240318,185100,379091658,1707,1707,1707,1707,0
|
|
20240318,185000,379091658,1707,1707,1707,1707,0
|
|
20240318,184900,379091658,1707,1707,1707,1707,0
|
|
20240318,184800,379091658,1707,1707,1707,1707,0
|
|
20240318,184700,379091658,1707,1707,1707,1707,0
|
|
20240318,184600,379091658,1707,1707,1707,1707,0
|
|
20240318,184500,379091658,1707,1707,1707,1707,0
|
|
20240318,184400,379091658,1707,1707,1707,1707,0
|
|
20240318,184300,379091658,1707,1707,1707,1707,0
|
|
20240318,184200,379091658,1707,1707,1707,1707,0
|
|
20240318,184100,379091658,1707,1707,1707,1707,0
|
|
20240318,184000,379091658,1707,1707,1707,1707,0
|
|
20240318,183900,379091658,1707,1707,1707,1707,0
|
|
20240318,183800,379091658,1707,1707,1707,1707,0
|
|
20240318,183700,379091658,1707,1707,1707,1707,3385
|
|
20240318,183600,379091658,1707,1707,1707,1707,0
|
|
20240318,183500,379091658,1707,1707,1707,1707,0
|
|
20240318,183400,379091658,1707,1707,1707,1707,0
|
|
20240318,183300,379091658,1707,1707,1707,1707,0
|
|
20240318,183200,379091658,1707,1707,1707,1707,0
|
|
20240318,183100,379091658,1707,1707,1707,1707,0
|
|
20240318,183000,379091658,1707,1707,1707,1707,0
|
|
20240318,182900,379091658,1707,1707,1707,1707,0
|
|
20240318,182800,379091658,1707,1707,1707,1707,0
|
|
20240318,182700,379091658,1707,1707,1707,1707,0
|
|
20240318,182600,379091658,1707,1707,1707,1707,0
|
|
20240318,182500,379091658,1707,1707,1707,1707,0
|
|
20240318,182400,379091658,1707,1707,1707,1707,0
|
|
20240318,182300,379091658,1707,1707,1707,1707,0
|
|
20240318,182200,379091658,1707,1707,1707,1707,0
|
|
20240318,182100,379091658,1707,1707,1707,1707,0
|
|
20240318,182000,379091658,1707,1707,1707,1707,0
|
|
20240318,181900,379091658,1707,1707,1707,1707,0
|
|
20240318,181800,379091658,1707,1707,1707,1707,0
|
|
20240318,181700,379091658,1707,1707,1707,1707,0
|
|
20240318,181600,379091658,1707,1707,1707,1707,0
|
|
20240318,181500,379091658,1707,1707,1707,1707,0
|
|
20240318,181400,379091658,1707,1707,1707,1707,0
|
|
20240318,181300,379091658,1707,1707,1707,1707,0
|
|
20240318,181200,379091658,1707,1707,1707,1707,0
|
|
20240318,181100,379091658,1707,1707,1707,1707,0
|
|
20240318,181000,379091658,1707,1707,1707,1707,0
|
|
20240318,180900,379091658,1707,1707,1707,1707,0
|
|
20240318,180800,379091658,1707,1707,1707,1707,0
|
|
20240318,180700,379091658,1707,1707,1707,1707,3385
|
|
20240318,180600,379091658,1707,1707,1707,1707,0
|
|
20240318,180500,379091658,1707,1707,1707,1707,0
|
|
20240318,180400,379091658,1707,1707,1707,1707,0
|
|
20240318,180300,379091658,1707,1707,1707,1707,0
|
|
20240318,180200,379091658,1707,1707,1707,1707,0
|
|
20240318,180100,379091658,1707,1707,1707,1707,0
|
|
20240318,180000,379091658,1707,1707,1707,1707,0
|
|
20240318,175900,379091658,1707,1707,1707,1707,0
|
|
20240318,175800,379091658,1707,1707,1707,1707,0
|
|
20240318,175700,379091658,1707,1707,1707,1707,0
|
|
20240318,175600,379091658,1707,1707,1707,1707,0
|
|
20240318,175500,379091658,1707,1707,1707,1707,0
|
|
20240318,175400,379091658,1707,1707,1707,1707,0
|
|
20240318,175300,379091658,1707,1707,1707,1707,0
|
|
20240318,175200,379091658,1707,1707,1707,1707,0
|
|
20240318,175100,379091658,1707,1707,1707,1707,0
|
|
20240318,175000,379091658,1707,1707,1707,1707,0
|
|
20240318,174900,379091658,1707,1707,1707,1707,0
|
|
20240318,174800,379091658,1707,1707,1707,1707,0
|
|
20240318,174700,379091658,1707,1707,1707,1707,0
|
|
20240318,174600,379091658,1707,1707,1707,1707,0
|
|
20240318,174500,379091658,1707,1707,1707,1707,0
|
|
20240318,174400,379091658,1707,1707,1707,1707,0
|
|
20240318,174300,379091658,1707,1707,1707,1707,0
|
|
20240318,174200,379091658,1707,1707,1707,1707,0
|
|
20240318,174100,379091658,1707,1707,1707,1707,0
|
|
20240318,174000,379091658,1707,1707,1707,1707,0
|
|
20240318,173900,379091658,1707,1707,1707,1707,0
|
|
20240318,173800,379091658,1707,1707,1707,1707,0
|
|
20240318,173700,379091658,1707,1707,1707,1707,3385
|
|
20240318,173600,379091658,1707,1707,1707,1707,0
|
|
20240318,173500,379091658,1707,1707,1707,1707,0
|
|
20240318,173400,379091658,1707,1707,1707,1707,0
|
|
20240318,173300,379091658,1707,1707,1707,1707,0
|
|
20240318,173200,379091658,1707,1707,1707,1707,0
|
|
20240318,173100,379091658,1707,1707,1707,1707,0
|
|
20240318,173000,379091658,1707,1707,1707,1707,0
|
|
20240318,172900,379091658,1707,1707,1707,1707,0
|
|
20240318,172800,379091658,1707,1707,1707,1707,0
|
|
20240318,172700,379091658,1707,1707,1707,1707,0
|
|
20240318,172600,379091658,1707,1707,1707,1707,0
|
|
20240318,172500,379091658,1707,1707,1707,1707,0
|
|
20240318,172400,379091658,1707,1707,1707,1707,0
|
|
20240318,172300,379091658,1707,1707,1707,1707,0
|
|
20240318,172200,379091658,1707,1707,1707,1707,0
|
|
20240318,172100,379091658,1707,1707,1707,1707,0
|
|
20240318,172000,379091658,1707,1707,1707,1707,0
|
|
20240318,171900,379091658,1707,1707,1707,1707,0
|
|
20240318,171800,379091658,1707,1707,1707,1707,0
|
|
20240318,171700,379091658,1707,1707,1707,1707,0
|
|
20240318,171600,379091658,1707,1707,1707,1707,0
|
|
20240318,171500,379091658,1707,1707,1707,1707,0
|
|
20240318,171400,379091658,1707,1707,1707,1707,0
|
|
20240318,171300,379091658,1707,1707,1707,1707,0
|
|
20240318,171200,379091658,1707,1707,1707,1707,0
|
|
20240318,171100,379091658,1707,1707,1707,1707,0
|
|
20240318,171000,379091658,1707,1707,1707,1707,0
|
|
20240318,170900,379091658,1707,1707,1707,1707,0
|
|
20240318,170800,379091658,1707,1707,1707,1707,0
|
|
20240318,170700,379091658,1707,1707,1707,1707,3385
|
|
20240318,170600,379091658,1707,1707,1707,1707,0
|
|
20240318,170500,379091658,1707,1707,1707,1707,0
|
|
20240318,170400,379091658,1707,1707,1707,1707,0
|
|
20240318,170300,379091658,1707,1707,1707,1707,0
|
|
20240318,170200,379091658,1707,1707,1707,1707,0
|
|
20240318,170100,379091658,1707,1707,1707,1707,0
|
|
20240318,170000,379091658,1707,1707,1707,1707,0
|
|
20240318,165900,379091658,1707,1707,1707,1707,0
|
|
20240318,165800,379091658,1707,1707,1707,1707,0
|
|
20240318,165700,379091658,1707,1707,1707,1707,0
|
|
20240318,165600,379091658,1707,1707,1707,1707,0
|
|
20240318,165500,379091658,1707,1707,1707,1707,0
|
|
20240318,165400,379091658,1707,1707,1707,1707,0
|
|
20240318,165300,379091658,1707,1707,1707,1707,0
|
|
20240318,165200,379091658,1707,1707,1707,1707,0
|
|
20240318,165100,379091658,1707,1707,1707,1707,0
|
|
20240318,165000,379091658,1707,1707,1707,1707,0
|
|
20240318,164900,379091658,1707,1707,1707,1707,0
|
|
20240318,164800,379091658,1707,1707,1707,1707,0
|
|
20240318,164700,379091658,1707,1707,1707,1707,0
|
|
20240318,164600,379091658,1707,1707,1707,1707,0
|
|
20240318,164500,379091658,1707,1707,1707,1707,0
|
|
20240318,164400,379091658,1707,1707,1707,1707,0
|
|
20240318,164300,379091658,1707,1707,1707,1707,0
|
|
20240318,164200,379091658,1707,1707,1707,1707,0
|
|
20240318,164100,379091658,1707,1707,1707,1707,0
|
|
20240318,164000,379091658,1707,1707,1707,1707,0
|
|
20240318,163900,379091658,1707,1707,1707,1707,0
|
|
20240318,163800,379091658,1707,1707,1707,1707,0
|
|
20240318,163700,379091658,1707,1707,1707,1707,3385
|
|
20240318,163600,379091658,1707,1707,1707,1707,0
|
|
20240318,163500,379091658,1707,1707,1707,1707,0
|
|
20240318,163400,379091658,1707,1707,1707,1707,0
|
|
20240318,163300,379091658,1707,1707,1707,1707,0
|
|
20240318,163200,379091658,1707,1707,1707,1707,0
|
|
20240318,163100,379091658,1707,1707,1707,1707,0
|
|
20240318,163000,379091658,1707,1707,1707,1707,0
|
|
20240318,162900,379091658,1707,1707,1707,1707,0
|
|
20240318,162800,379091658,1707,1707,1707,1707,0
|
|
20240318,162700,379091658,1707,1707,1707,1707,0
|
|
20240318,162600,379091658,1707,1707,1707,1707,0
|
|
20240318,162500,379091658,1707,1707,1707,1707,0
|
|
20240318,162400,379091658,1707,1707,1707,1707,0
|
|
20240318,162300,379091658,1707,1707,1707,1707,0
|
|
20240318,162200,379091658,1707,1707,1707,1707,0
|
|
20240318,162100,379091658,1707,1707,1707,1707,0
|
|
20240318,162000,379091658,1707,1707,1707,1707,0
|
|
20240318,161900,379091658,1707,1707,1707,1707,0
|
|
20240318,161800,379091658,1707,1707,1707,1707,0
|
|
20240318,161700,379091658,1707,1707,1707,1707,0
|
|
20240318,161600,379091658,1707,1707,1707,1707,0
|
|
20240318,161500,379091658,1707,1707,1707,1707,0
|
|
20240318,161400,379091658,1707,1707,1707,1707,0
|
|
20240318,161300,379091658,1707,1707,1707,1707,0
|
|
20240318,161200,379091658,1707,1707,1707,1707,0
|
|
20240318,161100,379091658,1707,1707,1707,1707,0
|
|
20240318,161000,379091658,1707,1707,1707,1707,0
|
|
20240318,160900,379091658,1707,1707,1707,1707,0
|
|
20240318,160800,379091658,1707,1707,1707,1707,0
|
|
20240318,160700,379091658,1707,1707,1707,1707,3385
|
|
20240318,160600,379091658,1707,1707,1707,1707,0
|
|
20240318,160500,379091658,1707,1707,1707,1707,0
|
|
20240318,160400,379091658,1707,1707,1707,1707,0
|
|
20240318,160300,379091658,1707,1707,1707,1707,0
|
|
20240318,160200,379091658,1707,1707,1707,1707,0
|
|
20240318,160100,379091658,1707,1707,1707,1707,0
|
|
20240318,160000,379091658,1707,1707,1707,1707,0
|
|
20240318,155900,379091658,1707,1707,1707,1707,0
|
|
20240318,155800,379091658,1707,1707,1707,1707,0
|
|
20240318,155700,379091658,1707,1707,1707,1707,0
|
|
20240318,155600,379091658,1707,1707,1707,1707,0
|
|
20240318,155500,379091658,1707,1707,1707,1707,0
|
|
20240318,155400,379091658,1707,1707,1707,1707,0
|
|
20240318,155300,379091658,1707,1707,1707,1707,0
|
|
20240318,155200,379091658,1707,1707,1707,1707,0
|
|
20240318,155100,379091658,1707,1707,1707,1707,0
|
|
20240318,155000,379091658,1707,1707,1707,1707,0
|
|
20240318,154900,379091658,1707,1707,1707,1707,0
|
|
20240318,154800,379091658,1707,1707,1707,1707,0
|
|
20240318,154700,379091658,1707,1707,1707,1707,0
|
|
20240318,154600,379091658,1707,1707,1707,1707,0
|
|
20240318,154500,379091658,1707,1707,1707,1707,0
|
|
20240318,154400,379091658,1707,1707,1707,1707,0
|
|
20240318,154300,379091658,1707,1707,1707,1707,0
|
|
20240318,154200,379091658,1707,1707,1707,1707,0
|
|
20240318,154100,379091658,1707,1707,1707,1707,0
|
|
20240318,154000,379091658,1707,1707,1707,1707,0
|
|
20240318,153900,379091658,1707,1707,1707,1707,0
|
|
20240318,153800,379091658,1707,1707,1707,1707,0
|
|
20240318,153700,379091658,1707,1707,1707,1707,3385
|
|
20240318,153600,379091658,1707,1707,1707,1707,0
|
|
20240318,153500,379091658,1707,1707,1707,1707,0
|
|
20240318,153400,379091658,1707,1707,1707,1707,0
|
|
20240318,153300,379091658,1707,1707,1707,1707,0
|
|
20240318,153200,379091658,1707,1707,1707,1707,0
|
|
20240318,153100,379091658,1707,1707,1707,1707,0
|
|
20240318,153000,379091658,1707,1707,1707,1707,3385
|
|
20240318,152900,373313463,1714,1714,1714,1714,0
|
|
20240318,152800,373313463,1714,1714,1714,1714,0
|
|
20240318,152700,373313463,1714,1714,1714,1714,0
|
|
20240318,152600,373313463,1714,1714,1714,1714,0
|
|
20240318,152500,373313463,1714,1714,1714,1714,0
|
|
20240318,152400,373313463,1714,1714,1714,1714,0
|
|
20240318,152300,373313463,1714,1714,1714,1714,0
|
|
20240318,152200,373313463,1714,1714,1714,1714,0
|
|
20240318,152100,373313463,1714,1714,1714,1714,0
|
|
20240318,152000,373313463,1714,1714,1714,1714,0
|
|
20240318,151900,373313463,1714,1714,1714,1714,7
|
|
20240318,151800,373301465,1706,1714,1714,1706,39
|
|
20240318,151700,373234771,1714,1706,1714,1706,88
|
|
20240318,151600,373084635,1706,1707,1707,1706,958
|
|
20240318,151500,371449777,1710,1710,1710,1710,0
|
|
20240318,151400,371449777,1710,1710,1710,1710,0
|
|
20240318,151300,371449777,1710,1710,1710,1710,107
|
|
20240318,151200,371266807,1710,1710,1710,1710,0
|
|
20240318,151100,371266807,1710,1715,1715,1710,14
|
|
20240318,151000,371242862,1706,1706,1706,1706,0
|
|
20240318,150900,371242862,1706,1707,1707,1706,773
|
|
20240318,150800,369923978,1710,1710,1710,1710,50
|
|
20240318,150700,369838478,1715,1715,1715,1715,6
|
|
20240318,150600,369828188,1715,1715,1715,1715,1
|
|
20240318,150500,369826473,1707,1707,1707,1707,43
|
|
20240318,150400,369753072,1715,1715,1715,1715,0
|
|
20240318,150300,369753072,1715,1715,1715,1715,4
|
|
20240318,150200,369746212,1715,1715,1715,1715,1
|
|
20240318,150100,369744497,1710,1715,1715,1710,3
|
|
20240318,150000,369739357,1715,1715,1715,1715,3
|
|
20240318,145900,369734212,1715,1715,1715,1715,0
|
|
20240318,145800,369734212,1715,1715,1715,1715,500
|
|
20240318,145700,368876712,1715,1715,1715,1715,2
|
|
20240318,145600,368873282,1715,1710,1715,1710,550
|
|
20240318,145500,367930977,1710,1710,1710,1710,0
|
|
20240318,145400,367930977,1710,1710,1710,1710,5
|
|
20240318,145300,367922427,1710,1710,1710,1710,150
|
|
20240318,145200,367665927,1710,1710,1710,1710,0
|
|
20240318,145100,367665927,1710,1710,1710,1710,0
|
|
20240318,145000,367665927,1710,1710,1710,1710,0
|
|
20240318,144900,367665927,1710,1710,1710,1710,2
|
|
20240318,144800,367662507,1710,1710,1710,1710,3
|
|
20240318,144700,367657377,1704,1704,1704,1704,0
|
|
20240318,144600,367657377,1704,1704,1704,1704,0
|
|
20240318,144500,367657377,1704,1704,1704,1704,0
|
|
20240318,144400,367657377,1704,1704,1704,1704,0
|
|
20240318,144300,367657377,1704,1707,1707,1704,5000
|
|
20240318,144200,359132392,1710,1710,1710,1710,0
|
|
20240318,144100,359132392,1710,1710,1710,1710,0
|
|
20240318,144000,359132392,1710,1710,1710,1710,0
|
|
20240318,143900,359132392,1710,1710,1710,1710,0
|
|
20240318,143800,359132392,1710,1710,1710,1710,0
|
|
20240318,143700,359132392,1710,1710,1710,1710,0
|
|
20240318,143600,359132392,1710,1710,1710,1710,1
|
|
20240318,143500,359130682,1707,1707,1707,1707,0
|
|
20240318,143400,359130682,1707,1708,1708,1707,122
|
|
20240318,143300,358922415,1708,1707,1708,1707,122
|
|
20240318,143200,358714074,1706,1706,1706,1706,169
|
|
20240318,143100,358425760,1705,1705,1705,1705,0
|
|
20240318,143000,358425760,1705,1707,1707,1705,104
|
|
20240318,142900,358248310,1707,1707,1707,1707,51
|
|
20240318,142800,358161253,1707,1707,1707,1707,0
|
|
20240318,142700,358161253,1707,1709,1709,1707,208
|
|
20240318,142600,357805983,1710,1710,1710,1710,0
|
|
20240318,142500,357805983,1710,1710,1710,1710,0
|
|
20240318,142400,357805983,1710,1710,1710,1710,0
|
|
20240318,142300,357805983,1710,1710,1710,1710,0
|
|
20240318,142200,357805983,1710,1710,1710,1710,100
|
|
20240318,142100,357634983,1710,1710,1710,1710,29
|
|
20240318,142000,357585393,1711,1710,1711,1710,17
|
|
20240318,141900,357556312,1710,1710,1710,1710,561
|
|
20240318,141800,356597002,1711,1711,1711,1711,110
|
|
20240318,141700,356408792,1711,1710,1711,1710,523
|
|
20240318,141600,355513962,1710,1710,1710,1710,0
|
|
20240318,141500,355513962,1710,1709,1710,1709,348
|
|
20240318,141400,354919020,1710,1710,1710,1710,198
|
|
20240318,141300,354580440,1710,1710,1710,1710,268
|
|
20240318,141200,354122160,1710,1710,1710,1710,50
|
|
20240318,141100,354036660,1709,1709,1709,1709,0
|
|
20240318,141000,354036660,1709,1709,1709,1709,0
|
|
20240318,140900,354036660,1709,1709,1709,1709,0
|
|
20240318,140800,354036660,1709,1709,1709,1709,1350
|
|
20240318,140700,351729510,1709,1711,1711,1708,50
|
|
20240318,140600,351644054,1712,1713,1713,1712,4
|
|
20240318,140500,351637204,1714,1714,1714,1714,3
|
|
20240318,140400,351632062,1714,1714,1714,1714,1
|
|
20240318,140300,351630348,1714,1714,1714,1714,0
|
|
20240318,140200,351630348,1714,1714,1714,1714,50
|
|
20240318,140100,351544648,1714,1714,1714,1714,200
|
|
20240318,140000,351201848,1705,1705,1705,1705,0
|
|
20240318,135900,351201848,1705,1705,1705,1705,0
|
|
20240318,135800,351201848,1705,1705,1705,1705,103
|
|
20240318,135700,351026233,1705,1705,1705,1705,10
|
|
20240318,135600,351009183,1704,1711,1711,1704,4252
|
|
20240318,135500,343755134,1711,1711,1711,1711,8
|
|
20240318,135400,343741446,1710,1715,1715,1710,500
|
|
20240318,135300,342884777,1715,1717,1717,1715,565
|
|
20240318,135200,341915237,1722,1721,1722,1716,11930
|
|
20240318,135100,321396316,1722,1723,1723,1722,1296
|
|
20240318,135000,319163889,1723,1726,1726,1723,856
|
|
20240318,134900,317687643,1726,1726,1726,1726,25
|
|
20240318,134800,317644493,1726,1726,1726,1725,570
|
|
20240318,134700,316660693,1726,1726,1726,1726,23
|
|
20240318,134600,316620995,1725,1725,1725,1725,0
|
|
20240318,134500,316620995,1725,1725,1725,1725,0
|
|
20240318,134400,316620995,1725,1725,1725,1725,3
|
|
20240318,134300,316615820,1725,1725,1725,1725,3
|
|
20240318,134200,316610645,1725,1725,1725,1725,101
|
|
20240318,134100,316436420,1725,1725,1725,1725,0
|
|
20240318,134000,316436420,1725,1725,1725,1725,0
|
|
20240318,133900,316436420,1725,1725,1725,1725,0
|
|
20240318,133800,316436420,1725,1725,1725,1725,0
|
|
20240318,133700,316436420,1725,1725,1725,1725,0
|
|
20240318,133600,316436420,1725,1725,1725,1725,0
|
|
20240318,133500,316436420,1725,1725,1725,1725,0
|
|
20240318,133400,316436420,1725,1725,1725,1725,0
|
|
20240318,133300,316436420,1725,1725,1725,1725,0
|
|
20240318,133200,316436420,1725,1725,1725,1725,0
|
|
20240318,133100,316436420,1725,1725,1725,1725,1
|
|
20240318,133000,316434695,1722,1722,1722,1722,0
|
|
20240318,132900,316434695,1722,1722,1722,1722,0
|
|
20240318,132800,316434695,1722,1722,1722,1722,1
|
|
20240318,132700,316432973,1724,1724,1724,1724,0
|
|
20240318,132600,316432973,1724,1724,1724,1724,600
|
|
20240318,132500,315398573,1729,1729,1729,1729,2
|
|
20240318,132400,315395115,1729,1729,1729,1729,5
|
|
20240318,132300,315386470,1729,1729,1729,1729,0
|
|
20240318,132200,315386470,1729,1729,1729,1729,2
|
|
20240318,132100,315383012,1729,1729,1729,1729,100
|
|
20240318,132000,315210112,1729,1729,1729,1729,2890
|
|
20240318,131900,310213302,1729,1729,1729,1729,0
|
|
20240318,131800,310213302,1729,1729,1729,1729,0
|
|
20240318,131700,310213302,1729,1729,1729,1729,57
|
|
20240318,131600,310114749,1729,1729,1729,1729,2
|
|
20240318,131500,310111291,1721,1721,1721,1721,0
|
|
20240318,131400,310111291,1721,1721,1721,1721,0
|
|
20240318,131300,310111291,1721,1721,1721,1721,0
|
|
20240318,131200,310111291,1721,1721,1721,1721,0
|
|
20240318,131100,310111291,1721,1721,1721,1721,0
|
|
20240318,131000,310111291,1721,1721,1721,1721,96
|
|
20240318,130900,309946075,1721,1721,1721,1721,35
|
|
20240318,130800,309885840,1720,1724,1724,1720,5081
|
|
20240318,130700,301133101,1729,1729,1729,1729,0
|
|
20240318,130600,301133101,1729,1729,1729,1729,0
|
|
20240318,130500,301133101,1729,1729,1729,1729,0
|
|
20240318,130400,301133101,1729,1729,1729,1729,6
|
|
20240318,130300,301122727,1731,1731,1731,1731,0
|
|
20240318,130200,301122727,1731,1731,1731,1731,0
|
|
20240318,130100,301122727,1731,1731,1731,1731,0
|
|
20240318,130000,301122727,1731,1731,1731,1731,0
|
|
20240318,125900,301122727,1731,1731,1731,1731,0
|
|
20240318,125800,301122727,1731,1731,1731,1731,0
|
|
20240318,125700,301122727,1731,1731,1731,1731,0
|
|
20240318,125600,301122727,1731,1731,1731,1731,5
|
|
20240318,125500,301114072,1724,1724,1724,1724,0
|
|
20240318,125400,301114072,1724,1724,1724,1724,0
|
|
20240318,125300,301114072,1724,1724,1724,1724,20
|
|
20240318,125200,301079592,1723,1723,1723,1723,0
|
|
20240318,125100,301079592,1723,1725,1725,1723,325
|
|
20240318,125000,300519541,1725,1729,1729,1725,2778
|
|
20240318,124900,295719668,1730,1732,1733,1729,653
|
|
20240318,124800,294589824,1733,1730,1733,1730,773
|
|
20240318,124700,293251293,1730,1732,1732,1730,2506
|
|
20240318,124600,288913429,1733,1733,1733,1733,507
|
|
20240318,124500,288034798,1733,1733,1733,1733,8
|
|
20240318,124400,288020934,1734,1735,1735,1734,220
|
|
20240318,124300,287639444,1735,1735,1735,1735,10
|
|
20240318,124200,287622094,1735,1735,1735,1735,1
|
|
20240318,124100,287620359,1735,1735,1735,1735,0
|
|
20240318,124000,287620359,1735,1735,1735,1735,7
|
|
20240318,123900,287608214,1735,1735,1735,1735,0
|
|
20240318,123800,287608214,1735,1735,1735,1735,0
|
|
20240318,123700,287608214,1735,1738,1738,1735,5
|
|
20240318,123600,287599536,1738,1738,1738,1738,0
|
|
20240318,123500,287599536,1738,1738,1738,1738,0
|
|
20240318,123400,287599536,1738,1738,1738,1738,0
|
|
20240318,123300,287599536,1738,1740,1740,1738,367
|
|
20240318,123200,286961090,1741,1744,1746,1741,1492
|
|
20240318,123100,284362823,1743,1732,1769,1732,1958
|
|
20240318,123000,280932279,1732,1732,1732,1732,4
|
|
20240318,122900,280925351,1732,1733,1733,1732,145
|
|
20240318,122800,280674143,1733,1734,1734,1733,1428
|
|
20240318,122700,278199418,1733,1733,1733,1733,0
|
|
20240318,122600,278199418,1733,1733,1733,1733,0
|
|
20240318,122500,278199418,1733,1733,1733,1733,0
|
|
20240318,122400,278199418,1733,1733,1733,1733,0
|
|
20240318,122300,278199418,1733,1733,1733,1733,0
|
|
20240318,122200,278199418,1733,1735,1735,1733,1541
|
|
20240318,122100,275527355,1736,1737,1737,1736,1769
|
|
20240318,122000,272456042,1737,1737,1737,1737,0
|
|
20240318,121900,272456042,1737,1737,1737,1737,0
|
|
20240318,121800,272456042,1737,1737,1737,1737,0
|
|
20240318,121700,272456042,1737,1737,1737,1737,0
|
|
20240318,121600,272456042,1737,1741,1741,1737,155
|
|
20240318,121500,272186803,1741,1741,1741,1741,0
|
|
20240318,121400,272186803,1741,1741,1741,1741,0
|
|
20240318,121300,272186803,1741,1741,1741,1741,0
|
|
20240318,121200,272186803,1741,1741,1741,1741,0
|
|
20240318,121100,272186803,1741,1740,1741,1740,7
|
|
20240318,121000,272174617,1739,1739,1739,1739,0
|
|
20240318,120900,272174617,1739,1739,1739,1739,0
|
|
20240318,120800,272174617,1739,1739,1739,1739,1
|
|
20240318,120700,272172878,1736,1736,1736,1736,0
|
|
20240318,120600,272172878,1736,1736,1736,1736,0
|
|
20240318,120500,272172878,1736,1736,1736,1736,912
|
|
20240318,120400,270589646,1736,1736,1736,1736,922
|
|
20240318,120300,268989054,1737,1738,1738,1737,1739
|
|
20240318,120200,265968320,1739,1740,1740,1739,2927
|
|
20240318,120100,260875846,1740,1741,1741,1740,431
|
|
20240318,120000,260125558,1741,1741,1741,1741,0
|
|
20240318,115900,260125558,1741,1741,1741,1741,2
|
|
20240318,115800,260122076,1741,1741,1741,1741,0
|
|
20240318,115700,260122076,1741,1742,1742,1741,86
|
|
20240318,115600,259972288,1742,1742,1742,1742,0
|
|
20240318,115500,259972288,1742,1742,1742,1742,0
|
|
20240318,115400,259972288,1742,1742,1742,1742,5
|
|
20240318,115300,259963578,1746,1746,1746,1746,0
|
|
20240318,115200,259963578,1746,1746,1746,1746,0
|
|
20240318,115100,259963578,1746,1746,1746,1746,102
|
|
20240318,115000,259785486,1746,1746,1746,1746,11
|
|
20240318,114900,259766280,1746,1746,1746,1746,21
|
|
20240318,114800,259729614,1746,1746,1746,1746,0
|
|
20240318,114700,259729614,1746,1746,1746,1746,0
|
|
20240318,114600,259729614,1746,1746,1746,1746,0
|
|
20240318,114500,259729614,1746,1746,1746,1746,0
|
|
20240318,114400,259729614,1746,1746,1746,1746,0
|
|
20240318,114300,259729614,1746,1746,1746,1746,0
|
|
20240318,114200,259729614,1746,1746,1746,1746,0
|
|
20240318,114100,259729614,1746,1746,1746,1746,0
|
|
20240318,114000,259729614,1746,1746,1746,1746,1
|
|
20240318,113900,259727868,1746,1746,1746,1746,0
|
|
20240318,113800,259727868,1746,1746,1746,1746,0
|
|
20240318,113700,259727868,1746,1746,1746,1746,0
|
|
20240318,113600,259727868,1746,1746,1746,1746,0
|
|
20240318,113500,259727868,1746,1746,1746,1746,3
|
|
20240318,113400,259722630,1740,1740,1740,1740,0
|
|
20240318,113300,259722630,1740,1740,1740,1740,0
|
|
20240318,113200,259722630,1740,1740,1740,1740,0
|
|
20240318,113100,259722630,1740,1740,1740,1740,0
|
|
20240318,113000,259722630,1740,1740,1740,1740,5
|
|
20240318,112900,259713930,1740,1740,1740,1740,0
|
|
20240318,112800,259713930,1740,1740,1740,1740,0
|
|
20240318,112700,259713930,1740,1740,1740,1740,0
|
|
20240318,112600,259713930,1740,1740,1740,1740,0
|
|
20240318,112500,259713930,1740,1740,1740,1740,0
|
|
20240318,112400,259713930,1740,1740,1740,1740,0
|
|
20240318,112300,259713930,1740,1740,1740,1740,12
|
|
20240318,112200,259693050,1740,1740,1740,1740,0
|
|
20240318,112100,259693050,1740,1740,1740,1740,0
|
|
20240318,112000,259693050,1740,1740,1740,1740,0
|
|
20240318,111900,259693050,1740,1740,1740,1740,0
|
|
20240318,111800,259693050,1740,1740,1740,1740,0
|
|
20240318,111700,259693050,1740,1740,1740,1740,0
|
|
20240318,111600,259693050,1740,1740,1740,1740,0
|
|
20240318,111500,259693050,1740,1744,1744,1740,7274
|
|
20240318,111400,247024792,1743,1743,1743,1743,0
|
|
20240318,111300,247024792,1743,1743,1743,1743,0
|
|
20240318,111200,247024792,1743,1743,1743,1743,254
|
|
20240318,111100,246582070,1743,1743,1743,1743,1
|
|
20240318,111000,246580327,1746,1746,1746,1746,0
|
|
20240318,110900,246580327,1746,1746,1746,1746,50
|
|
20240318,110800,246493027,1743,1744,1744,1743,2320
|
|
20240318,110700,242449084,1747,1747,1747,1747,0
|
|
20240318,110600,242449084,1747,1747,1747,1747,0
|
|
20240318,110500,242449084,1747,1747,1747,1747,1
|
|
20240318,110400,242447337,1747,1747,1747,1747,33
|
|
20240318,110300,242389686,1746,1746,1746,1746,836
|
|
20240318,110200,240930030,1744,1744,1744,1744,76
|
|
20240318,110100,240797486,1744,1744,1744,1744,0
|
|
20240318,110000,240797486,1744,1744,1744,1744,0
|
|
20240318,105900,240797486,1744,1744,1744,1744,0
|
|
20240318,105800,240797486,1744,1744,1744,1744,1593
|
|
20240318,105700,238019294,1744,1744,1744,1744,0
|
|
20240318,105600,238019294,1744,1744,1744,1744,1744
|
|
20240318,105500,234977758,1744,1752,1752,1744,2147
|
|
20240318,105400,231232193,1752,1752,1752,1752,877
|
|
20240318,105300,229695689,1752,1754,1754,1752,954
|
|
20240318,105200,228024075,1754,1754,1754,1754,0
|
|
20240318,105100,228024075,1754,1754,1754,1754,381
|
|
20240318,105000,227355801,1754,1754,1754,1754,0
|
|
20240318,104900,227355801,1754,1754,1754,1754,0
|
|
20240318,104800,227355801,1754,1754,1754,1754,0
|
|
20240318,104700,227355801,1754,1754,1754,1754,0
|
|
20240318,104600,227355801,1754,1754,1754,1754,0
|
|
20240318,104500,227355801,1754,1754,1754,1754,1
|
|
20240318,104400,227354047,1754,1754,1754,1754,0
|
|
20240318,104300,227354047,1754,1754,1754,1754,0
|
|
20240318,104200,227354047,1754,1754,1754,1754,599
|
|
20240318,104100,226303401,1760,1760,1760,1760,0
|
|
20240318,104000,226303401,1760,1760,1760,1760,0
|
|
20240318,103900,226303401,1760,1760,1760,1760,0
|
|
20240318,103800,226303401,1760,1760,1760,1760,0
|
|
20240318,103700,226303401,1760,1760,1760,1760,0
|
|
20240318,103600,226303401,1760,1760,1760,1760,1
|
|
20240318,103500,226301641,1760,1760,1760,1760,0
|
|
20240318,103400,226301641,1760,1760,1760,1760,19
|
|
20240318,103300,226268201,1765,1765,1765,1765,0
|
|
20240318,103200,226268201,1765,1771,1771,1765,14659
|
|
20240318,103100,200346316,1771,1771,1771,1771,0
|
|
20240318,103000,200346316,1771,1771,1771,1771,38
|
|
20240318,102900,200279018,1771,1771,1771,1771,2060
|
|
20240318,102800,196630758,1772,1773,1773,1772,122
|
|
20240318,102700,196414570,1773,1773,1773,1773,0
|
|
20240318,102600,196414570,1773,1773,1773,1773,0
|
|
20240318,102500,196414570,1773,1773,1773,1773,1265
|
|
20240318,102400,194171725,1773,1773,1773,1773,1000
|
|
20240318,102300,192398725,1773,1773,1773,1773,0
|
|
20240318,102200,192398725,1773,1773,1773,1773,2792
|
|
20240318,102100,187448509,1773,1776,1776,1773,246
|
|
20240318,102000,187011751,1776,1776,1776,1776,0
|
|
20240318,101900,187011751,1776,1776,1776,1776,5
|
|
20240318,101800,187002871,1776,1776,1776,1776,0
|
|
20240318,101700,187002871,1776,1776,1776,1776,1
|
|
20240318,101600,187001095,1776,1776,1776,1776,200
|
|
20240318,101500,186645895,1776,1776,1776,1776,25
|
|
20240318,101400,186601495,1776,1772,1776,1772,409
|
|
20240318,101300,185876727,1772,1772,1772,1772,240
|
|
20240318,101200,185451447,1775,1775,1775,1775,700
|
|
20240318,101100,184208947,1774,1772,1774,1772,1135
|
|
20240318,101000,182195459,1772,1772,1772,1772,0
|
|
20240318,100900,182195459,1772,1774,1774,1772,964
|
|
20240318,100800,180487244,1772,1774,1774,1772,6076
|
|
20240318,100700,169717716,1773,1752,1773,1752,45677
|
|
20240318,100600,88899504,1745,1744,1745,1744,2481
|
|
20240318,100500,84571715,1744,1744,1744,1744,13
|
|
20240318,100400,84549043,1744,1744,1744,1744,5
|
|
20240318,100300,84540323,1744,1744,1744,1744,56
|
|
20240318,100200,84442659,1743,1744,1744,1743,74
|
|
20240318,100100,84313676,1744,1744,1744,1744,7
|
|
20240318,100000,84301468,1744,1744,1744,1744,6
|
|
20240318,095900,84291004,1744,1744,1744,1744,10
|
|
20240318,095800,84273564,1743,1743,1743,1743,123
|
|
20240318,095700,84059175,1743,1743,1743,1742,270
|
|
20240318,095600,83588569,1743,1750,1750,1743,3088
|
|
20240318,095500,78205226,1750,1754,1754,1750,4541
|
|
20240318,095400,70246781,1754,1754,1754,1754,156
|
|
20240318,095300,69973157,1755,1756,1756,1755,4272
|
|
20240318,095200,62473378,1756,1756,1756,1756,0
|
|
20240318,095100,62473378,1756,1756,1756,1756,6
|
|
20240318,095000,62462842,1756,1756,1756,1756,6
|
|
20240318,094900,62452306,1756,1756,1756,1756,168
|
|
20240318,094800,62157298,1756,1756,1756,1756,0
|
|
20240318,094700,62157298,1756,1756,1756,1756,58
|
|
20240318,094600,62055450,1756,1761,1761,1756,3952
|
|
20240318,094500,55107974,1762,1762,1762,1762,2
|
|
20240318,094400,55104450,1762,1762,1762,1762,0
|
|
20240318,094300,55104450,1762,1764,1764,1762,917
|
|
20240318,094200,53488694,1766,1766,1766,1766,0
|
|
20240318,094100,53488694,1766,1766,1766,1766,262
|
|
20240318,094000,53026002,1767,1767,1767,1767,0
|
|
20240318,093900,53026002,1767,1767,1767,1767,0
|
|
20240318,093800,53026002,1767,1767,1767,1767,1
|
|
20240318,093700,53024235,1768,1768,1768,1768,0
|
|
20240318,093600,53024235,1768,1768,1768,1768,100
|
|
20240318,093500,52847435,1765,1764,1765,1764,162
|
|
20240318,093400,52561506,1762,1762,1762,1762,0
|
|
20240318,093300,52561506,1762,1762,1762,1762,0
|
|
20240318,093200,52561506,1762,1762,1762,1762,244
|
|
20240318,093100,52131578,1762,1762,1762,1762,632
|
|
20240318,093000,51017994,1762,1765,1765,1762,301
|
|
20240318,092900,50487323,1765,1765,1765,1765,1
|
|
20240318,092800,50485558,1765,1765,1765,1765,0
|
|
20240318,092700,50485558,1765,1765,1765,1765,0
|
|
20240318,092600,50485558,1765,1765,1765,1765,119
|
|
20240318,092500,50275523,1765,1765,1765,1765,30
|
|
20240318,092400,50222573,1763,1764,1764,1763,1067
|
|
20240318,092300,48340952,1762,1763,1763,1762,1000
|
|
20240318,092200,46578878,1763,1763,1763,1763,12
|
|
20240318,092100,46557722,1762,1768,1768,1762,700
|
|
20240318,092000,45324243,1762,1762,1762,1762,0
|
|
20240318,091900,45324243,1762,1764,1764,1762,350
|
|
20240318,091800,44707273,1768,1762,1768,1762,1206
|
|
20240318,091700,42581275,1763,1763,1763,1763,5949
|
|
20240318,091600,32093188,1763,1763,1763,1763,20
|
|
20240318,091500,32057928,1762,1762,1762,1762,574
|
|
20240318,091400,31046540,1770,1770,1770,1770,0
|
|
20240318,091300,31046540,1770,1764,1772,1759,3107
|
|
20240318,091200,25548364,1770,1770,1770,1770,0
|
|
20240318,091100,25548364,1770,1770,1771,1770,68
|
|
20240318,091000,25427974,1771,1769,1771,1763,1400
|
|
20240318,090900,22950128,1768,1764,1768,1764,1238
|
|
20240318,090800,20761738,1764,1768,1768,1764,668
|
|
20240318,090700,19582728,1767,1765,1767,1765,112
|
|
20240318,090600,19384826,1765,1765,1765,1765,343
|
|
20240318,090500,18779431,1765,1768,1768,1765,336
|
|
20240318,090400,18185875,1767,1764,1768,1764,6060
|
|
20240318,090300,7477435,1763,1760,1763,1760,1214
|
|
20240318,090200,5339143,1756,1756,1756,1756,0
|
|
20240318,090100,5339143,1756,1757,1757,1756,479
|
|
20240318,090000,4497760,1758,1760,1760,1758,2556
|