698 lines
34 KiB
CSV
698 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240902,203500,4211089625,1980,1980,1980,1980,76010
|
|
20240902,203400,4211089625,1980,1980,1980,1980,0
|
|
20240902,203300,4211089625,1980,1980,1980,1980,0
|
|
20240902,203200,4211089625,1980,1980,1980,1980,0
|
|
20240902,203100,4211089625,1980,1980,1980,1980,0
|
|
20240902,203000,4211089625,1980,1980,1980,1980,0
|
|
20240902,202900,4211089625,1980,1980,1980,1980,0
|
|
20240902,202800,4211089625,1980,1980,1980,1980,0
|
|
20240902,202700,4211089625,1980,1980,1980,1980,0
|
|
20240902,202600,4211089625,1980,1980,1980,1980,0
|
|
20240902,202500,4211089625,1980,1980,1980,1980,0
|
|
20240902,202400,4211089625,1980,1980,1980,1980,0
|
|
20240902,202300,4211089625,1980,1980,1980,1980,0
|
|
20240902,202200,4211089625,1980,1980,1980,1980,0
|
|
20240902,202100,4211089625,1980,1980,1980,1980,0
|
|
20240902,202000,4211089625,1980,1980,1980,1980,0
|
|
20240902,201900,4211089625,1980,1980,1980,1980,0
|
|
20240902,201800,4211089625,1980,1980,1980,1980,0
|
|
20240902,201700,4211089625,1980,1980,1980,1980,0
|
|
20240902,201600,4211089625,1980,1980,1980,1980,0
|
|
20240902,201500,4211089625,1980,1980,1980,1980,0
|
|
20240902,201400,4211089625,1980,1980,1980,1980,0
|
|
20240902,201300,4211089625,1980,1980,1980,1980,0
|
|
20240902,201200,4211089625,1980,1980,1980,1980,0
|
|
20240902,201100,4211089625,1980,1980,1980,1980,0
|
|
20240902,201000,4211089625,1980,1980,1980,1980,0
|
|
20240902,200900,4211089625,1980,1980,1980,1980,0
|
|
20240902,200800,4211089625,1980,1980,1980,1980,0
|
|
20240902,200700,4211089625,1980,1980,1980,1980,0
|
|
20240902,200600,4211089625,1980,1980,1980,1980,0
|
|
20240902,200500,4211089625,1980,1980,1980,1980,76010
|
|
20240902,200400,4211089625,1980,1980,1980,1980,0
|
|
20240902,200300,4211089625,1980,1980,1980,1980,0
|
|
20240902,200200,4211089625,1980,1980,1980,1980,0
|
|
20240902,200100,4211089625,1980,1980,1980,1980,0
|
|
20240902,200000,4211089625,1980,1980,1980,1980,0
|
|
20240902,195900,4211089625,1980,1980,1980,1980,0
|
|
20240902,195800,4211089625,1980,1980,1980,1980,0
|
|
20240902,195700,4211089625,1980,1980,1980,1980,0
|
|
20240902,195600,4211089625,1980,1980,1980,1980,0
|
|
20240902,195500,4211089625,1980,1980,1980,1980,0
|
|
20240902,195400,4211089625,1980,1980,1980,1980,0
|
|
20240902,195300,4211089625,1980,1980,1980,1980,0
|
|
20240902,195200,4211089625,1980,1980,1980,1980,0
|
|
20240902,195100,4211089625,1980,1980,1980,1980,0
|
|
20240902,195000,4211089625,1980,1980,1980,1980,0
|
|
20240902,194900,4211089625,1980,1980,1980,1980,0
|
|
20240902,194800,4211089625,1980,1980,1980,1980,0
|
|
20240902,194700,4211089625,1980,1980,1980,1980,0
|
|
20240902,194600,4211089625,1980,1980,1980,1980,0
|
|
20240902,194500,4211089625,1980,1980,1980,1980,0
|
|
20240902,194400,4211089625,1980,1980,1980,1980,0
|
|
20240902,194300,4211089625,1980,1980,1980,1980,0
|
|
20240902,194200,4211089625,1980,1980,1980,1980,0
|
|
20240902,194100,4211089625,1980,1980,1980,1980,0
|
|
20240902,194000,4211089625,1980,1980,1980,1980,0
|
|
20240902,193900,4211089625,1980,1980,1980,1980,0
|
|
20240902,193800,4211089625,1980,1980,1980,1980,0
|
|
20240902,193700,4211089625,1980,1980,1980,1980,0
|
|
20240902,193600,4211089625,1980,1980,1980,1980,0
|
|
20240902,193500,4211089625,1980,1980,1980,1980,76010
|
|
20240902,193400,4211089625,1980,1980,1980,1980,0
|
|
20240902,193300,4211089625,1980,1980,1980,1980,0
|
|
20240902,193200,4211089625,1980,1980,1980,1980,0
|
|
20240902,193100,4211089625,1980,1980,1980,1980,0
|
|
20240902,193000,4211089625,1980,1980,1980,1980,0
|
|
20240902,192900,4211089625,1980,1980,1980,1980,0
|
|
20240902,192800,4211089625,1980,1980,1980,1980,0
|
|
20240902,192700,4211089625,1980,1980,1980,1980,0
|
|
20240902,192600,4211089625,1980,1980,1980,1980,0
|
|
20240902,192500,4211089625,1980,1980,1980,1980,0
|
|
20240902,192400,4211089625,1980,1980,1980,1980,0
|
|
20240902,192300,4211089625,1980,1980,1980,1980,0
|
|
20240902,192200,4211089625,1980,1980,1980,1980,0
|
|
20240902,192100,4211089625,1980,1980,1980,1980,0
|
|
20240902,192000,4211089625,1980,1980,1980,1980,0
|
|
20240902,191900,4211089625,1980,1980,1980,1980,0
|
|
20240902,191800,4211089625,1980,1980,1980,1980,0
|
|
20240902,191700,4211089625,1980,1980,1980,1980,0
|
|
20240902,191600,4211089625,1980,1980,1980,1980,0
|
|
20240902,191500,4211089625,1980,1980,1980,1980,0
|
|
20240902,191400,4211089625,1980,1980,1980,1980,0
|
|
20240902,191300,4211089625,1980,1980,1980,1980,0
|
|
20240902,191200,4211089625,1980,1980,1980,1980,0
|
|
20240902,191100,4211089625,1980,1980,1980,1980,0
|
|
20240902,191000,4211089625,1980,1980,1980,1980,0
|
|
20240902,190900,4211089625,1980,1980,1980,1980,0
|
|
20240902,190800,4211089625,1980,1980,1980,1980,0
|
|
20240902,190700,4211089625,1980,1980,1980,1980,0
|
|
20240902,190600,4211089625,1980,1980,1980,1980,0
|
|
20240902,190500,4211089625,1980,1980,1980,1980,76010
|
|
20240902,190400,4211089625,1980,1980,1980,1980,0
|
|
20240902,190300,4211089625,1980,1980,1980,1980,0
|
|
20240902,190200,4211089625,1980,1980,1980,1980,0
|
|
20240902,190100,4211089625,1980,1980,1980,1980,0
|
|
20240902,190000,4211089625,1980,1980,1980,1980,0
|
|
20240902,185900,4211089625,1980,1980,1980,1980,0
|
|
20240902,185800,4211089625,1980,1980,1980,1980,0
|
|
20240902,185700,4211089625,1980,1980,1980,1980,0
|
|
20240902,185600,4211089625,1980,1980,1980,1980,0
|
|
20240902,185500,4211089625,1980,1980,1980,1980,0
|
|
20240902,185400,4211089625,1980,1980,1980,1980,0
|
|
20240902,185300,4211089625,1980,1980,1980,1980,0
|
|
20240902,185200,4211089625,1980,1980,1980,1980,0
|
|
20240902,185100,4211089625,1980,1980,1980,1980,0
|
|
20240902,185000,4211089625,1980,1980,1980,1980,0
|
|
20240902,184900,4211089625,1980,1980,1980,1980,0
|
|
20240902,184800,4211089625,1980,1980,1980,1980,0
|
|
20240902,184700,4211089625,1980,1980,1980,1980,0
|
|
20240902,184600,4211089625,1980,1980,1980,1980,0
|
|
20240902,184500,4211089625,1980,1980,1980,1980,0
|
|
20240902,184400,4211089625,1980,1980,1980,1980,0
|
|
20240902,184300,4211089625,1980,1980,1980,1980,0
|
|
20240902,184200,4211089625,1980,1980,1980,1980,0
|
|
20240902,184100,4211089625,1980,1980,1980,1980,0
|
|
20240902,184000,4211089625,1980,1980,1980,1980,0
|
|
20240902,183900,4211089625,1980,1980,1980,1980,0
|
|
20240902,183800,4211089625,1980,1980,1980,1980,0
|
|
20240902,183700,4211089625,1980,1980,1980,1980,0
|
|
20240902,183600,4211089625,1980,1980,1980,1980,0
|
|
20240902,183500,4211089625,1980,1980,1980,1980,76010
|
|
20240902,183400,4211089625,1980,1980,1980,1980,0
|
|
20240902,183300,4211089625,1980,1980,1980,1980,0
|
|
20240902,183200,4211089625,1980,1980,1980,1980,0
|
|
20240902,183100,4211089625,1980,1980,1980,1980,0
|
|
20240902,183000,4211089625,1980,1980,1980,1980,0
|
|
20240902,182900,4211089625,1980,1980,1980,1980,0
|
|
20240902,182800,4211089625,1980,1980,1980,1980,0
|
|
20240902,182700,4211089625,1980,1980,1980,1980,0
|
|
20240902,182600,4211089625,1980,1980,1980,1980,0
|
|
20240902,182500,4211089625,1980,1980,1980,1980,0
|
|
20240902,182400,4211089625,1980,1980,1980,1980,0
|
|
20240902,182300,4211089625,1980,1980,1980,1980,0
|
|
20240902,182200,4211089625,1980,1980,1980,1980,0
|
|
20240902,182100,4211089625,1980,1980,1980,1980,0
|
|
20240902,182000,4211089625,1980,1980,1980,1980,0
|
|
20240902,181900,4211089625,1980,1980,1980,1980,0
|
|
20240902,181800,4211089625,1980,1980,1980,1980,0
|
|
20240902,181700,4211089625,1980,1980,1980,1980,0
|
|
20240902,181600,4211089625,1980,1980,1980,1980,0
|
|
20240902,181500,4211089625,1980,1980,1980,1980,0
|
|
20240902,181400,4211089625,1980,1980,1980,1980,0
|
|
20240902,181300,4211089625,1980,1980,1980,1980,0
|
|
20240902,181200,4211089625,1980,1980,1980,1980,0
|
|
20240902,181100,4211089625,1980,1980,1980,1980,0
|
|
20240902,181000,4211089625,1980,1980,1980,1980,0
|
|
20240902,180900,4211089625,1980,1980,1980,1980,0
|
|
20240902,180800,4211089625,1980,1980,1980,1980,0
|
|
20240902,180700,4211089625,1980,1980,1980,1980,0
|
|
20240902,180600,4211089625,1980,1980,1980,1980,0
|
|
20240902,180500,4211089625,1980,1980,1980,1980,76010
|
|
20240902,180400,4211089625,1980,1980,1980,1980,0
|
|
20240902,180300,4211089625,1980,1980,1980,1980,0
|
|
20240902,180200,4211089625,1980,1980,1980,1980,0
|
|
20240902,180100,4211089625,1980,1980,1980,1980,0
|
|
20240902,180000,4211089625,1980,1980,1980,1980,0
|
|
20240902,175900,4211089625,1980,1980,1980,1980,0
|
|
20240902,175800,4211089625,1980,1980,1980,1980,0
|
|
20240902,175700,4211089625,1980,1980,1980,1980,0
|
|
20240902,175600,4211089625,1980,1980,1980,1980,0
|
|
20240902,175500,4211089625,1980,1980,1980,1980,0
|
|
20240902,175400,4211089625,1980,1980,1980,1980,0
|
|
20240902,175300,4211089625,1980,1980,1980,1980,0
|
|
20240902,175200,4211089625,1980,1980,1980,1980,0
|
|
20240902,175100,4211089625,1980,1980,1980,1980,0
|
|
20240902,175000,4211089625,1980,1980,1980,1980,0
|
|
20240902,174900,4211089625,1980,1980,1980,1980,0
|
|
20240902,174800,4211089625,1980,1980,1980,1980,0
|
|
20240902,174700,4211089625,1980,1980,1980,1980,0
|
|
20240902,174600,4211089625,1980,1980,1980,1980,0
|
|
20240902,174500,4211089625,1980,1980,1980,1980,0
|
|
20240902,174400,4211089625,1980,1980,1980,1980,0
|
|
20240902,174300,4211089625,1980,1980,1980,1980,0
|
|
20240902,174200,4211089625,1980,1980,1980,1980,0
|
|
20240902,174100,4211089625,1980,1980,1980,1980,0
|
|
20240902,174000,4211089625,1980,1980,1980,1980,0
|
|
20240902,173900,4211089625,1980,1980,1980,1980,0
|
|
20240902,173800,4211089625,1980,1980,1980,1980,0
|
|
20240902,173700,4211089625,1980,1980,1980,1980,0
|
|
20240902,173600,4211089625,1980,1980,1980,1980,0
|
|
20240902,173500,4211089625,1980,1980,1980,1980,76010
|
|
20240902,173400,4211089625,1980,1980,1980,1980,0
|
|
20240902,173300,4211089625,1980,1980,1980,1980,0
|
|
20240902,173200,4211089625,1980,1980,1980,1980,0
|
|
20240902,173100,4211089625,1980,1980,1980,1980,0
|
|
20240902,173000,4211089625,1980,1980,1980,1980,0
|
|
20240902,172900,4211089625,1980,1980,1980,1980,0
|
|
20240902,172800,4211089625,1980,1980,1980,1980,0
|
|
20240902,172700,4211089625,1980,1980,1980,1980,0
|
|
20240902,172600,4211089625,1980,1980,1980,1980,0
|
|
20240902,172500,4211089625,1980,1980,1980,1980,0
|
|
20240902,172400,4211089625,1980,1980,1980,1980,0
|
|
20240902,172300,4211089625,1980,1980,1980,1980,0
|
|
20240902,172200,4211089625,1980,1980,1980,1980,0
|
|
20240902,172100,4211089625,1980,1980,1980,1980,0
|
|
20240902,172000,4211089625,1980,1980,1980,1980,0
|
|
20240902,171900,4211089625,1980,1980,1980,1980,0
|
|
20240902,171800,4211089625,1980,1980,1980,1980,0
|
|
20240902,171700,4211089625,1980,1980,1980,1980,0
|
|
20240902,171600,4211089625,1980,1980,1980,1980,0
|
|
20240902,171500,4211089625,1980,1980,1980,1980,0
|
|
20240902,171400,4211089625,1980,1980,1980,1980,0
|
|
20240902,171300,4211089625,1980,1980,1980,1980,0
|
|
20240902,171200,4211089625,1980,1980,1980,1980,0
|
|
20240902,171100,4211089625,1980,1980,1980,1980,0
|
|
20240902,171000,4211089625,1980,1980,1980,1980,0
|
|
20240902,170900,4211089625,1980,1980,1980,1980,0
|
|
20240902,170800,4211089625,1980,1980,1980,1980,0
|
|
20240902,170700,4211089625,1980,1980,1980,1980,0
|
|
20240902,170600,4211089625,1980,1980,1980,1980,0
|
|
20240902,170500,4211089625,1980,1980,1980,1980,76010
|
|
20240902,170400,4211089625,1980,1980,1980,1980,0
|
|
20240902,170300,4211089625,1980,1980,1980,1980,0
|
|
20240902,170200,4211089625,1980,1980,1980,1980,0
|
|
20240902,170100,4211089625,1980,1980,1980,1980,0
|
|
20240902,170000,4211089625,1980,1980,1980,1980,0
|
|
20240902,165900,4211089625,1980,1980,1980,1980,0
|
|
20240902,165800,4211089625,1980,1980,1980,1980,0
|
|
20240902,165700,4211089625,1980,1980,1980,1980,0
|
|
20240902,165600,4211089625,1980,1980,1980,1980,0
|
|
20240902,165500,4211089625,1980,1980,1980,1980,0
|
|
20240902,165400,4211089625,1980,1980,1980,1980,0
|
|
20240902,165300,4211089625,1980,1980,1980,1980,0
|
|
20240902,165200,4211089625,1980,1980,1980,1980,0
|
|
20240902,165100,4211089625,1980,1980,1980,1980,0
|
|
20240902,165000,4211089625,1980,1980,1980,1980,0
|
|
20240902,164900,4211089625,1980,1980,1980,1980,0
|
|
20240902,164800,4211089625,1980,1980,1980,1980,0
|
|
20240902,164700,4211089625,1980,1980,1980,1980,0
|
|
20240902,164600,4211089625,1980,1980,1980,1980,0
|
|
20240902,164500,4211089625,1980,1980,1980,1980,0
|
|
20240902,164400,4211089625,1980,1980,1980,1980,0
|
|
20240902,164300,4211089625,1980,1980,1980,1980,0
|
|
20240902,164200,4211089625,1980,1980,1980,1980,0
|
|
20240902,164100,4211089625,1980,1980,1980,1980,0
|
|
20240902,164000,4211089625,1980,1980,1980,1980,0
|
|
20240902,163900,4211089625,1980,1980,1980,1980,0
|
|
20240902,163800,4211089625,1980,1980,1980,1980,0
|
|
20240902,163700,4211089625,1980,1980,1980,1980,0
|
|
20240902,163600,4211089625,1980,1980,1980,1980,0
|
|
20240902,163500,4211089625,1980,1980,1980,1980,76010
|
|
20240902,163400,4211089625,1980,1980,1980,1980,0
|
|
20240902,163300,4211089625,1980,1980,1980,1980,0
|
|
20240902,163200,4211089625,1980,1980,1980,1980,0
|
|
20240902,163100,4211089625,1980,1980,1980,1980,0
|
|
20240902,163000,4211089625,1980,1980,1980,1980,0
|
|
20240902,162900,4211089625,1980,1980,1980,1980,0
|
|
20240902,162800,4211089625,1980,1980,1980,1980,0
|
|
20240902,162700,4211089625,1980,1980,1980,1980,0
|
|
20240902,162600,4211089625,1980,1980,1980,1980,0
|
|
20240902,162500,4211089625,1980,1980,1980,1980,0
|
|
20240902,162400,4211089625,1980,1980,1980,1980,0
|
|
20240902,162300,4211089625,1980,1980,1980,1980,0
|
|
20240902,162200,4211089625,1980,1980,1980,1980,0
|
|
20240902,162100,4211089625,1980,1980,1980,1980,0
|
|
20240902,162000,4211089625,1980,1980,1980,1980,0
|
|
20240902,161900,4211089625,1980,1980,1980,1980,0
|
|
20240902,161800,4211089625,1980,1980,1980,1980,0
|
|
20240902,161700,4211089625,1980,1980,1980,1980,0
|
|
20240902,161600,4211089625,1980,1980,1980,1980,0
|
|
20240902,161500,4211089625,1980,1980,1980,1980,0
|
|
20240902,161400,4211089625,1980,1980,1980,1980,0
|
|
20240902,161300,4211089625,1980,1980,1980,1980,0
|
|
20240902,161200,4211089625,1980,1980,1980,1980,0
|
|
20240902,161100,4211089625,1980,1980,1980,1980,0
|
|
20240902,161000,4211089625,1980,1980,1980,1980,0
|
|
20240902,160900,4211089625,1980,1980,1980,1980,0
|
|
20240902,160800,4211089625,1980,1980,1980,1980,0
|
|
20240902,160700,4211089625,1980,1980,1980,1980,0
|
|
20240902,160600,4211089625,1980,1980,1980,1980,0
|
|
20240902,160500,4211089625,1980,1980,1980,1980,76010
|
|
20240902,160400,4211089625,1980,1980,1980,1980,0
|
|
20240902,160300,4211089625,1980,1980,1980,1980,0
|
|
20240902,160200,4211089625,1980,1980,1980,1980,0
|
|
20240902,160100,4211089625,1980,1980,1980,1980,0
|
|
20240902,160000,4211089625,1980,1980,1980,1980,0
|
|
20240902,155900,4211089625,1980,1980,1980,1980,0
|
|
20240902,155800,4211089625,1980,1980,1980,1980,0
|
|
20240902,155700,4211089625,1980,1980,1980,1980,0
|
|
20240902,155600,4211089625,1980,1980,1980,1980,0
|
|
20240902,155500,4211089625,1980,1980,1980,1980,0
|
|
20240902,155400,4211089625,1980,1980,1980,1980,0
|
|
20240902,155300,4211089625,1980,1980,1980,1980,0
|
|
20240902,155200,4211089625,1980,1980,1980,1980,0
|
|
20240902,155100,4211089625,1980,1980,1980,1980,0
|
|
20240902,155000,4211089625,1980,1980,1980,1980,0
|
|
20240902,154900,4211089625,1980,1980,1980,1980,0
|
|
20240902,154800,4211089625,1980,1980,1980,1980,0
|
|
20240902,154700,4211089625,1980,1980,1980,1980,0
|
|
20240902,154600,4211089625,1980,1980,1980,1980,0
|
|
20240902,154500,4211089625,1980,1980,1980,1980,0
|
|
20240902,154400,4211089625,1980,1980,1980,1980,0
|
|
20240902,154300,4211089625,1980,1980,1980,1980,0
|
|
20240902,154200,4211089625,1980,1980,1980,1980,0
|
|
20240902,154100,4211089625,1980,1980,1980,1980,0
|
|
20240902,154000,4211089625,1980,1980,1980,1980,0
|
|
20240902,153900,4211089625,1980,1980,1980,1980,0
|
|
20240902,153800,4211089625,1980,1980,1980,1980,0
|
|
20240902,153700,4211089625,1980,1980,1980,1980,0
|
|
20240902,153600,4211089625,1980,1980,1980,1980,0
|
|
20240902,153500,4211089625,1980,1980,1980,1980,76010
|
|
20240902,153400,4211089625,1980,1980,1980,1980,0
|
|
20240902,153300,4211089625,1980,1980,1980,1980,0
|
|
20240902,153200,4211089625,1980,1980,1980,1980,0
|
|
20240902,153100,4211089625,1980,1980,1980,1980,0
|
|
20240902,153000,4211089625,1980,1980,1980,1980,76010
|
|
20240902,152900,4060589825,2015,2015,2015,2015,0
|
|
20240902,152800,4060589825,2015,2015,2015,2015,0
|
|
20240902,152700,4060589825,2015,2015,2015,2015,0
|
|
20240902,152600,4060589825,2015,2015,2015,2015,0
|
|
20240902,152500,4060589825,2015,2015,2015,2015,0
|
|
20240902,152400,4060589825,2015,2015,2015,2015,0
|
|
20240902,152300,4060589825,2015,2015,2015,2015,0
|
|
20240902,152200,4060589825,2015,2015,2015,2015,0
|
|
20240902,152100,4060589825,2015,2015,2015,2015,0
|
|
20240902,152000,4060589825,2015,2015,2015,2015,0
|
|
20240902,151900,4060589825,2015,2015,2025,2005,23095
|
|
20240902,151800,4013993760,2015,2025,2025,2015,9880
|
|
20240902,151700,3994045620,2025,2020,2025,2010,11126
|
|
20240902,151600,3971573925,2020,2045,2045,2005,63020
|
|
20240902,151500,3844170825,2045,2040,2050,2025,14938
|
|
20240902,151400,3813748315,2045,2050,2055,2045,16618
|
|
20240902,151300,3779692025,2050,2045,2055,2040,7247
|
|
20240902,151200,3764872580,2055,2065,2065,2040,21482
|
|
20240902,151100,3720693775,2060,2055,2070,2055,4910
|
|
20240902,151000,3710564050,2065,2070,2070,2050,11271
|
|
20240902,150900,3687338585,2070,2070,2085,2060,16483
|
|
20240902,150800,3653122690,2070,2045,2075,2045,10657
|
|
20240902,150700,3631167955,2045,2095,2095,2010,69424
|
|
20240902,150600,3489146515,2090,2090,2090,2090,4859
|
|
20240902,150500,3478991205,2085,2085,2085,2085,0
|
|
20240902,150400,3478991205,2085,2105,2110,2085,52607
|
|
20240902,150300,3368669735,2105,2125,2125,2105,56923
|
|
20240902,150200,3248398170,2125,2130,2130,2125,2840
|
|
20240902,150100,3242352415,2130,2125,2130,2125,1070
|
|
20240902,150000,3240078640,2120,2125,2125,2120,2718
|
|
20240902,145900,3234305240,2125,2125,2130,2120,1720
|
|
20240902,145800,3230651465,2125,2125,2125,2125,3203
|
|
20240902,145700,3223845090,2125,2125,2125,2125,296
|
|
20240902,145600,3223216090,2130,2125,2130,2125,2210
|
|
20240902,145500,3218514265,2130,2130,2130,2130,30
|
|
20240902,145400,3218450365,2125,2125,2130,2125,1897
|
|
20240902,145300,3214417990,2125,2130,2135,2125,1864
|
|
20240902,145200,3210454660,2125,2130,2130,2125,325
|
|
20240902,145100,3209763980,2125,2140,2145,2125,57690
|
|
20240902,145000,3086887935,2145,2140,2145,2140,437
|
|
20240902,144900,3085952745,2145,2145,2145,2140,97
|
|
20240902,144800,3085745145,2140,2140,2140,2140,409
|
|
20240902,144700,3084869885,2140,2140,2140,2135,1789
|
|
20240902,144600,3081048925,2135,2140,2140,2135,1852
|
|
20240902,144500,3077087565,2140,2135,2140,2135,93
|
|
20240902,144400,3076888910,2140,2140,2140,2135,320
|
|
20240902,144300,3076205450,2140,2140,2140,2140,372
|
|
20240902,144200,3075409370,2135,2140,2140,2135,81
|
|
20240902,144100,3075236135,2140,2135,2140,2135,2232
|
|
20240902,144000,3070465740,2135,2135,2135,2135,0
|
|
20240902,143900,3070465740,2135,2140,2140,2135,4137
|
|
20240902,143800,3061630685,2135,2135,2135,2135,5600
|
|
20240902,143700,3049674685,2135,2135,2135,2135,400
|
|
20240902,143600,3048820685,2140,2135,2140,2135,1007
|
|
20240902,143500,3046670735,2130,2130,2130,2130,481
|
|
20240902,143400,3045646205,2130,2130,2135,2130,2336
|
|
20240902,143300,3040670025,2130,2130,2130,2130,500
|
|
20240902,143200,3039605025,2130,2130,2135,2130,2238
|
|
20240902,143100,3034837585,2130,2135,2135,2130,1357
|
|
20240902,143000,3031946700,2130,2140,2140,2130,6774
|
|
20240902,142900,3017499730,2145,2145,2145,2145,2412
|
|
20240902,142800,3012325990,2140,2140,2140,2140,212
|
|
20240902,142700,3011872310,2145,2135,2145,2135,2619
|
|
20240902,142600,3006278450,2140,2150,2150,2140,19491
|
|
20240902,142500,2964539770,2150,2150,2155,2150,1200
|
|
20240902,142400,2961953990,2150,2155,2155,2150,4200
|
|
20240902,142300,2952917990,2150,2150,2150,2150,1390
|
|
20240902,142200,2949929490,2155,2150,2155,2150,8146
|
|
20240902,142100,2932414675,2150,2150,2150,2150,270
|
|
20240902,142000,2931834175,2150,2150,2150,2150,11
|
|
20240902,141900,2931810525,2150,2150,2150,2150,3884
|
|
20240902,141800,2923459925,2150,2150,2150,2150,1188
|
|
20240902,141700,2920905725,2150,2150,2150,2150,3
|
|
20240902,141600,2920899275,2155,2155,2155,2155,0
|
|
20240902,141500,2920899275,2155,2155,2155,2155,1
|
|
20240902,141400,2920897120,2150,2155,2155,2150,412
|
|
20240902,141300,2920009800,2160,2155,2160,2155,1118
|
|
20240902,141200,2917600485,2160,2155,2160,2155,250
|
|
20240902,141100,2917061485,2155,2155,2155,2155,989
|
|
20240902,141000,2914930190,2155,2155,2155,2150,540
|
|
20240902,140900,2913768990,2155,2150,2155,2150,2208
|
|
20240902,140800,2909017940,2150,2140,2155,2140,7033
|
|
20240902,140700,2893937470,2145,2150,2155,2140,3989
|
|
20240902,140600,2885382780,2150,2150,2165,2145,7318
|
|
20240902,140500,2869661030,2150,2175,2175,2150,5755
|
|
20240902,140400,2857254045,2175,2145,2175,2145,27821
|
|
20240902,140300,2797027710,2140,2140,2140,2140,0
|
|
20240902,140200,2797027710,2140,2140,2145,2140,744
|
|
20240902,140100,2795434580,2145,2145,2145,2145,905
|
|
20240902,140000,2793493355,2145,2140,2150,2140,1032
|
|
20240902,135900,2791278685,2140,2150,2150,2140,2347
|
|
20240902,135800,2786246895,2145,2145,2145,2145,1136
|
|
20240902,135700,2783810175,2150,2150,2150,2150,396
|
|
20240902,135600,2782958775,2150,2145,2150,2145,2064
|
|
20240902,135500,2778531395,2145,2150,2150,2145,572
|
|
20240902,135400,2777303095,2150,2150,2150,2150,644
|
|
20240902,135300,2775918495,2150,2150,2155,2150,1037
|
|
20240902,135200,2773683775,2155,2155,2155,2155,10
|
|
20240902,135100,2773662225,2155,2150,2155,2150,1041
|
|
20240902,135000,2771419020,2150,2150,2150,2150,3064
|
|
20240902,134900,2764831420,2150,2150,2150,2150,3094
|
|
20240902,134800,2758179320,2150,2145,2150,2145,1211
|
|
20240902,134700,2755579435,2145,2145,2145,2145,0
|
|
20240902,134600,2755579435,2145,2145,2145,2140,5369
|
|
20240902,134500,2744083045,2145,2140,2145,2140,950
|
|
20240902,134400,2742049745,2140,2140,2140,2140,1157
|
|
20240902,134300,2739573765,2140,2130,2140,2130,3316
|
|
20240902,134200,2732493225,2130,2130,2130,2125,1362
|
|
20240902,134100,2729594770,2130,2130,2130,2130,111
|
|
20240902,134000,2729358340,2130,2125,2130,2125,1477
|
|
20240902,133900,2726217455,2125,2130,2130,2125,1701
|
|
20240902,133800,2722597175,2130,2135,2135,2130,4444
|
|
20240902,133700,2713131445,2140,2135,2140,2130,9398
|
|
20240902,133600,2693079515,2135,2135,2140,2135,1403
|
|
20240902,133500,2690084060,2140,2135,2140,2135,139
|
|
20240902,133400,2689787235,2135,2140,2140,2135,1731
|
|
20240902,133300,2686083670,2145,2140,2145,2140,25
|
|
20240902,133200,2686030130,2145,2140,2145,2140,12
|
|
20240902,133100,2686004435,2140,2140,2140,2140,1991
|
|
20240902,133000,2681743695,2140,2145,2145,2140,1052
|
|
20240902,132900,2679492155,2145,2145,2145,2145,5
|
|
20240902,132800,2679481430,2145,2140,2145,2140,806
|
|
20240902,132700,2677756565,2140,2145,2145,2140,3068
|
|
20240902,132600,2671191030,2140,2140,2145,2140,11675
|
|
20240902,132500,2646206505,2140,2140,2140,2140,2807
|
|
20240902,132400,2640199525,2140,2145,2145,2140,510
|
|
20240902,132300,2639108025,2145,2145,2145,2145,1
|
|
20240902,132200,2639105880,2140,2140,2140,2140,1000
|
|
20240902,132100,2636965880,2140,2140,2140,2140,1000
|
|
20240902,132000,2634825880,2145,2140,2145,2140,5015
|
|
20240902,131900,2624093775,2140,2140,2140,2140,20
|
|
20240902,131800,2624050975,2145,2145,2145,2145,126
|
|
20240902,131700,2623780705,2145,2145,2145,2145,18
|
|
20240902,131600,2623742095,2140,2140,2140,2140,202
|
|
20240902,131500,2623309815,2140,2145,2145,2140,14
|
|
20240902,131400,2623279790,2145,2145,2145,2135,329
|
|
20240902,131300,2622576855,2145,2140,2145,2135,679
|
|
20240902,131200,2621127120,2140,2140,2150,2140,2694
|
|
20240902,131100,2615361740,2145,2145,2145,2145,48
|
|
20240902,131000,2615258780,2140,2140,2140,2140,3910
|
|
20240902,130900,2606891380,2140,2140,2140,2140,1301
|
|
20240902,130800,2604107240,2140,2140,2140,2140,2455
|
|
20240902,130700,2598853540,2140,2140,2140,2140,1611
|
|
20240902,130600,2595406000,2140,2145,2145,2140,4758
|
|
20240902,130500,2585200095,2145,2145,2145,2145,2523
|
|
20240902,130400,2579788260,2145,2145,2145,2145,0
|
|
20240902,130300,2579788260,2145,2145,2145,2145,1815
|
|
20240902,130200,2575895085,2145,2155,2155,2145,8621
|
|
20240902,130100,2557347050,2155,2155,2155,2155,387
|
|
20240902,130000,2556513065,2155,2160,2160,2155,104
|
|
20240902,125900,2556288440,2160,2160,2160,2160,7
|
|
20240902,125800,2556273320,2160,2160,2160,2160,0
|
|
20240902,125700,2556273320,2160,2160,2160,2160,1
|
|
20240902,125600,2556271160,2155,2155,2155,2155,3237
|
|
20240902,125500,2549295425,2155,2155,2155,2155,2362
|
|
20240902,125400,2544205315,2155,2155,2155,2155,3264
|
|
20240902,125300,2537171395,2155,2155,2160,2155,1417
|
|
20240902,125200,2534117160,2155,2155,2155,2155,0
|
|
20240902,125100,2534117160,2155,2155,2155,2155,1317
|
|
20240902,125000,2531279025,2155,2155,2155,2155,100
|
|
20240902,124900,2531063525,2155,2155,2155,2155,416
|
|
20240902,124800,2530167045,2155,2155,2155,2155,4245
|
|
20240902,124700,2521019070,2155,2155,2155,2155,291
|
|
20240902,124600,2520391965,2155,2155,2155,2155,1020
|
|
20240902,124500,2518193865,2155,2155,2155,2155,7098
|
|
20240902,124400,2502897675,2155,2155,2155,2155,1879
|
|
20240902,124300,2498848430,2155,2160,2160,2155,2708
|
|
20240902,124200,2493009940,2155,2155,2155,2155,0
|
|
20240902,124100,2493009940,2155,2155,2155,2155,801
|
|
20240902,124000,2491283785,2155,2160,2160,2155,2311
|
|
20240902,123900,2486297025,2160,2165,2165,2160,680
|
|
20240902,123800,2484825825,2165,2160,2165,2160,1034
|
|
20240902,123700,2482589520,2165,2165,2165,2165,816
|
|
20240902,123600,2480822880,2165,2160,2165,2160,918
|
|
20240902,123500,2478839975,2160,2155,2160,2155,373
|
|
20240902,123400,2478036150,2155,2155,2155,2155,16
|
|
20240902,123300,2478001670,2155,2160,2160,2155,585
|
|
20240902,123200,2476740480,2155,2160,2160,2155,2097
|
|
20240902,123100,2472211460,2155,2150,2155,2150,645
|
|
20240902,123000,2470824700,2150,2155,2155,2150,118
|
|
20240902,122900,2470570935,2155,2155,2155,2155,1
|
|
20240902,122800,2470568780,2150,2150,2160,2150,1705
|
|
20240902,122700,2466889020,2150,2150,2150,2150,0
|
|
20240902,122600,2466889020,2150,2150,2150,2150,238
|
|
20240902,122500,2466377320,2150,2155,2155,2150,2845
|
|
20240902,122400,2460259980,2155,2155,2155,2155,101
|
|
20240902,122300,2460042325,2160,2150,2160,2150,1322
|
|
20240902,122200,2457199805,2150,2150,2150,2150,3326
|
|
20240902,122100,2450048905,2150,2155,2155,2150,3264
|
|
20240902,122000,2443019130,2155,2155,2155,2155,600
|
|
20240902,121900,2441726130,2155,2155,2160,2155,1064
|
|
20240902,121800,2439431955,2160,2160,2160,2160,5
|
|
20240902,121700,2439421155,2160,2160,2160,2160,205
|
|
20240902,121600,2438978355,2165,2160,2165,2160,85
|
|
20240902,121500,2438794655,2160,2160,2160,2160,647
|
|
20240902,121400,2437397135,2160,2160,2165,2155,431
|
|
20240902,121300,2436465680,2160,2155,2160,2155,448
|
|
20240902,121200,2435498750,2160,2160,2160,2160,0
|
|
20240902,121100,2435498750,2160,2155,2160,2155,1127
|
|
20240902,121000,2433066810,2155,2155,2160,2155,1576
|
|
20240902,120900,2429669375,2155,2155,2155,2155,945
|
|
20240902,120800,2427632900,2160,2160,2160,2160,0
|
|
20240902,120700,2427632900,2160,2165,2165,2160,399
|
|
20240902,120600,2426771055,2160,2155,2160,2155,2789
|
|
20240902,120500,2420746875,2160,2155,2160,2155,1012
|
|
20240902,120400,2418566005,2155,2155,2155,2155,0
|
|
20240902,120300,2418566005,2155,2155,2155,2155,2810
|
|
20240902,120200,2412510455,2155,2155,2155,2155,3572
|
|
20240902,120100,2404812795,2160,2165,2165,2160,1359
|
|
20240902,120000,2401876110,2165,2165,2165,2165,2792
|
|
20240902,115900,2395831430,2165,2165,2165,2165,1163
|
|
20240902,115800,2393313535,2165,2155,2165,2155,1465
|
|
20240902,115700,2390148640,2160,2155,2160,2155,4675
|
|
20240902,115600,2380054000,2155,2155,2155,2155,202
|
|
20240902,115500,2379618690,2155,2155,2155,2155,520
|
|
20240902,115400,2378498090,2155,2160,2160,2155,6359
|
|
20240902,115300,2364763680,2160,2160,2160,2160,1300
|
|
20240902,115200,2361955680,2160,2160,2160,2160,51
|
|
20240902,115100,2361845520,2160,2155,2160,2155,1102
|
|
20240902,115000,2359470190,2155,2155,2155,2155,1015
|
|
20240902,114900,2357282865,2150,2150,2160,2150,2042
|
|
20240902,114800,2352884905,2155,2165,2165,2155,1820
|
|
20240902,114700,2348957065,2165,2160,2165,2160,724
|
|
20240902,114600,2347393145,2165,2160,2165,2160,1636
|
|
20240902,114500,2343858955,2160,2155,2160,2155,2313
|
|
20240902,114400,2338863140,2160,2155,2160,2155,501
|
|
20240902,114300,2337783480,2155,2155,2160,2155,9436
|
|
20240902,114200,2317413900,2155,2150,2155,2150,2055
|
|
20240902,114100,2312995635,2150,2145,2150,2145,223
|
|
20240902,114000,2312516215,2150,2150,2150,2150,522
|
|
20240902,113900,2311393915,2150,2145,2150,2145,1647
|
|
20240902,113800,2307861095,2145,2145,2145,2145,348
|
|
20240902,113700,2307114635,2145,2145,2145,2145,997
|
|
20240902,113600,2304976070,2145,2145,2145,2145,10
|
|
20240902,113500,2304954620,2145,2145,2145,2145,422
|
|
20240902,113400,2304049430,2145,2145,2145,2145,43
|
|
20240902,113300,2303957195,2145,2140,2145,2140,249
|
|
20240902,113200,2303423335,2140,2145,2145,2140,23
|
|
20240902,113100,2303374020,2145,2140,2145,2135,430
|
|
20240902,113000,2302455555,2145,2140,2145,2140,61
|
|
20240902,112900,2302325010,2140,2145,2145,2135,4501
|
|
20240902,112800,2292713465,2140,2140,2140,2135,2060
|
|
20240902,112700,2288305150,2145,2145,2145,2145,30
|
|
20240902,112600,2288240800,2145,2140,2145,2140,3890
|
|
20240902,112500,2279910875,2140,2140,2145,2140,382
|
|
20240902,112400,2279093390,2140,2145,2145,2140,1785
|
|
20240902,112300,2275271570,2145,2145,2145,2145,50
|
|
20240902,112200,2275164320,2145,2145,2145,2145,212
|
|
20240902,112100,2274709580,2145,2145,2145,2145,16
|
|
20240902,112000,2274675260,2145,2145,2145,2140,1553
|
|
20240902,111900,2271349230,2140,2140,2140,2140,312
|
|
20240902,111800,2270681550,2140,2140,2145,2140,2965
|
|
20240902,111700,2264336445,2145,2145,2150,2145,1169
|
|
20240902,111600,2261828690,2140,2145,2145,2140,782
|
|
20240902,111500,2260153740,2140,2145,2145,2140,820
|
|
20240902,111400,2258397940,2145,2145,2145,2145,1200
|
|
20240902,111300,2255823940,2145,2140,2145,2140,1312
|
|
20240902,111200,2253011260,2140,2145,2145,2140,305
|
|
20240902,111100,2252358055,2145,2140,2145,2140,3711
|
|
20240902,111000,2244415365,2140,2145,2145,2140,6023
|
|
20240902,110900,2231523265,2145,2145,2145,2145,828
|
|
20240902,110800,2229747205,2155,2150,2155,2150,214
|
|
20240902,110700,2229286085,2150,2145,2150,2145,844
|
|
20240902,110600,2227475660,2140,2150,2150,2140,1843
|
|
20240902,110500,2223517575,2145,2145,2145,2140,1156
|
|
20240902,110400,2221042715,2145,2145,2145,2140,1572
|
|
20240902,110300,2217677980,2145,2140,2145,2140,27
|
|
20240902,110200,2217620070,2145,2145,2145,2145,56
|
|
20240902,110100,2217499950,2145,2140,2145,2140,5304
|
|
20240902,110000,2206149375,2140,2140,2140,2140,279
|
|
20240902,105900,2205552315,2140,2145,2150,2140,1200
|
|
20240902,105800,2202983275,2140,2150,2150,2140,7722
|
|
20240902,105700,2186437510,2150,2145,2155,2145,17
|
|
20240902,105600,2186401015,2155,2155,2155,2145,5589
|
|
20240902,105500,2174384565,2155,2160,2160,2155,711
|
|
20240902,105400,2172852320,2160,2155,2160,2155,1391
|
|
20240902,105300,2169847865,2160,2155,2160,2155,562
|
|
20240902,105200,2168636690,2155,2160,2160,2155,6262
|
|
20240902,105100,2155111440,2160,2155,2160,2155,2596
|
|
20240902,105000,2149511390,2155,2155,2155,2150,384
|
|
20240902,104900,2148684920,2155,2155,2155,2155,3539
|
|
20240902,104800,2141058375,2150,2155,2155,2150,1506
|
|
20240902,104700,2137818515,2150,2150,2155,2150,200
|
|
20240902,104600,2137388335,2150,2155,2155,2150,2819
|
|
20240902,104500,2131318255,2155,2155,2155,2150,614
|
|
20240902,104400,2129995150,2155,2150,2155,2150,1601
|
|
20240902,104300,2126547935,2150,2155,2155,2150,462
|
|
20240902,104200,2125554290,2155,2155,2155,2150,498
|
|
20240902,104100,2124481105,2155,2150,2155,2150,7400
|
|
20240902,104000,2108571050,2155,2150,2155,2150,1151
|
|
20240902,103900,2106096185,2155,2155,2155,2155,0
|
|
20240902,103800,2106096185,2155,2155,2155,2155,60
|
|
20240902,103700,2105966885,2150,2145,2150,2145,1578
|
|
20240902,103600,2102574290,2150,2145,2150,2145,1534
|
|
20240902,103500,2099276195,2150,2145,2150,2145,1730
|
|
20240902,103400,2095560345,2150,2145,2150,2145,3547
|
|
20240902,103300,2087946625,2145,2145,2145,2145,793
|
|
20240902,103200,2086245640,2145,2150,2150,2145,47
|
|
20240902,103100,2086144815,2150,2150,2150,2150,155
|
|
20240902,103000,2085811565,2150,2145,2150,2140,11678
|
|
20240902,102900,2060738635,2145,2145,2150,2145,4561
|
|
20240902,102800,2050944345,2145,2140,2145,2140,7553
|
|
20240902,102700,2034778340,2140,2145,2145,2140,2068
|
|
20240902,102600,2030352545,2145,2140,2145,2140,1996
|
|
20240902,102500,2026071625,2140,2145,2145,2140,1464
|
|
20240902,102400,2022934230,2145,2140,2145,2140,3058
|
|
20240902,102300,2016377865,2140,2140,2145,2140,3674
|
|
20240902,102200,2008501445,2140,2145,2145,2140,1951
|
|
20240902,102100,2004325510,2145,2140,2150,2140,6294
|
|
20240902,102000,1990833055,2140,2140,2140,2135,243
|
|
20240902,101900,1990313710,2140,2130,2140,2130,1002
|
|
20240902,101800,1988179420,2135,2135,2135,2130,2694
|
|
20240902,101700,1982427785,2135,2125,2135,2125,7570
|
|
20240902,101600,1966298260,2125,2125,2125,2120,6062
|
|
20240902,101500,1953433600,2125,2125,2130,2125,639
|
|
20240902,101400,1952075680,2120,2130,2130,2120,7553
|
|
20240902,101300,1936055520,2135,2125,2135,2120,4243
|
|
20240902,101200,1927041895,2125,2135,2135,2120,4219
|
|
20240902,101100,1918073380,2135,2140,2140,2130,3622
|
|
20240902,101000,1910351195,2140,2130,2140,2130,2145
|
|
20240902,100900,1905774220,2140,2150,2150,2120,12551
|
|
20240902,100800,1878888860,2150,2150,2160,2135,40270
|
|
20240902,100700,1792175690,2150,2135,2150,2135,23183
|
|
20240902,100600,1742524155,2135,2125,2135,2120,30018
|
|
20240902,100500,1678656810,2125,2125,2125,2115,3133
|
|
20240902,100400,1672009485,2125,2110,2125,2110,9559
|
|
20240902,100300,1651788940,2115,2115,2115,2110,2366
|
|
20240902,100200,1646788210,2115,2105,2115,2105,737
|
|
20240902,100100,1645233710,2110,2115,2115,2105,4429
|
|
20240902,100000,1635893500,2115,2105,2115,2105,13273
|
|
20240902,095900,1607917960,2105,2110,2115,2105,8831
|
|
20240902,095800,1589305310,2110,2110,2120,2105,6383
|
|
20240902,095700,1575830610,2110,2120,2125,2105,38708
|
|
20240902,095600,1494161455,2125,2130,2140,2120,29978
|
|
20240902,095500,1430384675,2140,2140,2140,2130,15909
|
|
20240902,095400,1396432180,2140,2140,2140,2135,5795
|
|
20240902,095300,1384046650,2135,2135,2140,2135,5266
|
|
20240902,095200,1372803030,2140,2145,2145,2135,3253
|
|
20240902,095100,1365853020,2135,2145,2145,2135,7018
|
|
20240902,095000,1350855525,2145,2145,2145,2140,1809
|
|
20240902,094900,1346981890,2140,2150,2150,2140,3101
|
|
20240902,094800,1340330945,2145,2145,2150,2145,4976
|
|
20240902,094700,1329656675,2150,2160,2160,2145,8426
|
|
20240902,094600,1311546140,2160,2155,2160,2155,2154
|
|
20240902,094500,1306903750,2155,2145,2155,2145,5335
|
|
20240902,094400,1295451545,2145,2160,2160,2135,34424
|
|
20240902,094300,1221484300,2160,2165,2165,2160,4401
|
|
20240902,094200,1211973100,2165,2170,2170,2160,16403
|
|
20240902,094100,1176498650,2165,2175,2180,2165,3866
|
|
20240902,094000,1168102095,2175,2175,2175,2170,5992
|
|
20240902,093900,1155069505,2180,2165,2180,2165,7747
|
|
20240902,093800,1138257510,2165,2170,2170,2165,8874
|
|
20240902,093700,1119029010,2170,2175,2180,2170,8689
|
|
20240902,093600,1100158395,2180,2190,2190,2180,8738
|
|
20240902,093500,1081060700,2190,2185,2190,2185,1057
|
|
20240902,093400,1078749715,2185,2180,2185,2175,309
|
|
20240902,093300,1078076440,2185,2190,2190,2185,3224
|
|
20240902,093200,1071029835,2190,2195,2200,2185,6380
|
|
20240902,093100,1057049850,2200,2195,2200,2190,12827
|
|
20240902,093000,1028892195,2195,2180,2195,2180,5896
|
|
20240902,092900,1015998065,2180,2180,2185,2180,14253
|
|
20240902,092800,984926520,2180,2170,2180,2165,3614
|
|
20240902,092700,977066805,2165,2165,2170,2160,2989
|
|
20240902,092600,970595625,2165,2175,2175,2160,7003
|
|
20240902,092500,955444915,2175,2175,2180,2155,23335
|
|
20240902,092400,905041685,2175,2175,2175,2170,2984
|
|
20240902,092300,898554990,2180,2180,2180,2165,4746
|
|
20240902,092200,888232635,2185,2155,2185,2155,17294
|
|
20240902,092100,850827530,2160,2165,2165,2145,31761
|
|
20240902,092000,782375060,2165,2195,2195,2165,30588
|
|
20240902,091900,715769200,2200,2195,2205,2190,10673
|
|
20240902,091800,692353935,2195,2195,2195,2190,5343
|
|
20240902,091700,680634970,2195,2210,2215,2195,27811
|
|
20240902,091600,619320590,2215,2225,2225,2215,5435
|
|
20240902,091500,607265150,2230,2220,2235,2220,2866
|
|
20240902,091400,600889615,2220,2215,2220,2210,6834
|
|
20240902,091300,585769040,2215,2210,2215,2205,10574
|
|
20240902,091200,562407145,2210,2205,2215,2205,8878
|
|
20240902,091100,542815675,2210,2220,2220,2205,14014
|
|
20240902,091000,511840935,2215,2220,2225,2215,10266
|
|
20240902,090900,489073290,2220,2240,2245,2220,23709
|
|
20240902,090800,436187535,2245,2250,2250,2240,2487
|
|
20240902,090700,430601075,2235,2235,2265,2235,6831
|
|
20240902,090600,415287475,2230,2240,2245,2230,13230
|
|
20240902,090500,385718460,2245,2240,2250,2240,10159
|
|
20240902,090400,362933670,2245,2255,2255,2235,8455
|
|
20240902,090300,343938570,2250,2270,2275,2250,32533
|
|
20240902,090200,270290600,2270,2275,2275,2270,9076
|
|
20240902,090100,249669680,2280,2325,2325,2260,36693
|
|
20240902,090000,165349650,2315,2315,2335,2300,40498
|