KissMeData/214870/min/candle-20230731.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230731,201500,0,1383,1383,1383,1383,0
20230731,201400,0,1383,1383,1383,1383,0
20230731,201300,0,1383,1383,1383,1383,0
20230731,201200,0,1383,1383,1383,1383,0
20230731,201100,0,1383,1383,1383,1383,0
20230731,201000,0,1383,1383,1383,1383,0
20230731,200900,0,1383,1383,1383,1383,0
20230731,200800,0,1383,1383,1383,1383,0
20230731,200700,0,1383,1383,1383,1383,0
20230731,200600,0,1383,1383,1383,1383,0
20230731,200500,0,1383,1383,1383,1383,0
20230731,200400,0,1383,1383,1383,1383,0
20230731,200300,0,1383,1383,1383,1383,0
20230731,200200,0,1383,1383,1383,1383,0
20230731,200100,0,1383,1383,1383,1383,0
20230731,200000,0,1383,1383,1383,1383,0
20230731,195900,0,1383,1383,1383,1383,0
20230731,195800,0,1383,1383,1383,1383,0
20230731,195700,0,1383,1383,1383,1383,0
20230731,195600,0,1383,1383,1383,1383,0
20230731,195500,0,1383,1383,1383,1383,0
20230731,195400,0,1383,1383,1383,1383,0
20230731,195300,0,1383,1383,1383,1383,0
20230731,195200,0,1383,1383,1383,1383,0
20230731,195100,0,1383,1383,1383,1383,0
20230731,195000,0,1383,1383,1383,1383,0
20230731,194900,0,1383,1383,1383,1383,0
20230731,194800,0,1383,1383,1383,1383,0
20230731,194700,0,1383,1383,1383,1383,0
20230731,194600,0,1383,1383,1383,1383,0
20230731,194500,0,1383,1383,1383,1383,0
20230731,194400,0,1383,1383,1383,1383,0
20230731,194300,0,1383,1383,1383,1383,0
20230731,194200,0,1383,1383,1383,1383,0
20230731,194100,0,1383,1383,1383,1383,0
20230731,194000,0,1383,1383,1383,1383,0
20230731,193900,0,1383,1383,1383,1383,0
20230731,193800,0,1383,1383,1383,1383,0
20230731,193700,0,1383,1383,1383,1383,0
20230731,193600,0,1383,1383,1383,1383,0
20230731,193500,0,1383,1383,1383,1383,0
20230731,193400,0,1383,1383,1383,1383,0
20230731,193300,0,1383,1383,1383,1383,0
20230731,193200,0,1383,1383,1383,1383,0
20230731,193100,0,1383,1383,1383,1383,0
20230731,193000,0,1383,1383,1383,1383,0
20230731,192900,0,1383,1383,1383,1383,0
20230731,192800,0,1383,1383,1383,1383,0
20230731,192700,0,1383,1383,1383,1383,0
20230731,192600,0,1383,1383,1383,1383,0
20230731,192500,0,1383,1383,1383,1383,0
20230731,192400,0,1383,1383,1383,1383,0
20230731,192300,0,1383,1383,1383,1383,0
20230731,192200,0,1383,1383,1383,1383,0
20230731,192100,0,1383,1383,1383,1383,0
20230731,192000,0,1383,1383,1383,1383,0
20230731,191900,0,1383,1383,1383,1383,0
20230731,191800,0,1383,1383,1383,1383,0
20230731,191700,0,1383,1383,1383,1383,0
20230731,191600,0,1383,1383,1383,1383,0
20230731,191500,0,1383,1383,1383,1383,0
20230731,191400,0,1383,1383,1383,1383,0
20230731,191300,0,1383,1383,1383,1383,0
20230731,191200,0,1383,1383,1383,1383,0
20230731,191100,0,1383,1383,1383,1383,0
20230731,191000,0,1383,1383,1383,1383,0
20230731,190900,0,1383,1383,1383,1383,0
20230731,190800,0,1383,1383,1383,1383,0
20230731,190700,0,1383,1383,1383,1383,0
20230731,190600,0,1383,1383,1383,1383,0
20230731,190500,0,1383,1383,1383,1383,0
20230731,190400,0,1383,1383,1383,1383,0
20230731,190300,0,1383,1383,1383,1383,0
20230731,190200,0,1383,1383,1383,1383,0
20230731,190100,0,1383,1383,1383,1383,0
20230731,190000,0,1383,1383,1383,1383,0
20230731,185900,0,1383,1383,1383,1383,0
20230731,185800,0,1383,1383,1383,1383,0
20230731,185700,0,1383,1383,1383,1383,0
20230731,185600,0,1383,1383,1383,1383,0
20230731,185500,0,1383,1383,1383,1383,0
20230731,185400,0,1383,1383,1383,1383,0
20230731,185300,0,1383,1383,1383,1383,0
20230731,185200,0,1383,1383,1383,1383,0
20230731,185100,0,1383,1383,1383,1383,0
20230731,185000,0,1383,1383,1383,1383,0
20230731,184900,0,1383,1383,1383,1383,0
20230731,184800,0,1383,1383,1383,1383,0
20230731,184700,0,1383,1383,1383,1383,0
20230731,184600,0,1383,1383,1383,1383,0
20230731,184500,0,1383,1383,1383,1383,0
20230731,184400,0,1383,1383,1383,1383,0
20230731,184300,0,1383,1383,1383,1383,0
20230731,184200,0,1383,1383,1383,1383,0
20230731,184100,0,1383,1383,1383,1383,0
20230731,184000,0,1383,1383,1383,1383,0
20230731,183900,0,1383,1383,1383,1383,0
20230731,183800,0,1383,1383,1383,1383,0
20230731,183700,0,1383,1383,1383,1383,0
20230731,183600,0,1383,1383,1383,1383,0
20230731,183500,0,1383,1383,1383,1383,0
20230731,183400,0,1383,1383,1383,1383,0
20230731,183300,0,1383,1383,1383,1383,0
20230731,183200,0,1383,1383,1383,1383,0
20230731,183100,0,1383,1383,1383,1383,0
20230731,183000,0,1383,1383,1383,1383,0
20230731,182900,0,1383,1383,1383,1383,0
20230731,182800,0,1383,1383,1383,1383,0
20230731,182700,0,1383,1383,1383,1383,0
20230731,182600,0,1383,1383,1383,1383,0
20230731,182500,0,1383,1383,1383,1383,0
20230731,182400,0,1383,1383,1383,1383,0
20230731,182300,0,1383,1383,1383,1383,0
20230731,182200,0,1383,1383,1383,1383,0
20230731,182100,0,1383,1383,1383,1383,0
20230731,182000,0,1383,1383,1383,1383,0
20230731,181900,0,1383,1383,1383,1383,0
20230731,181800,0,1383,1383,1383,1383,0
20230731,181700,0,1383,1383,1383,1383,0
20230731,181600,0,1383,1383,1383,1383,0
20230731,181500,0,1383,1383,1383,1383,0
20230731,181400,0,1383,1383,1383,1383,0
20230731,181300,0,1383,1383,1383,1383,0
20230731,181200,0,1383,1383,1383,1383,0
20230731,181100,0,1383,1383,1383,1383,0
20230731,181000,0,1383,1383,1383,1383,0
20230731,180900,0,1383,1383,1383,1383,0
20230731,180800,0,1383,1383,1383,1383,0
20230731,180700,0,1383,1383,1383,1383,0
20230731,180600,0,1383,1383,1383,1383,0
20230731,180500,0,1383,1383,1383,1383,0
20230731,180400,0,1383,1383,1383,1383,0
20230731,180300,0,1383,1383,1383,1383,0
20230731,180200,0,1383,1383,1383,1383,0
20230731,180100,0,1383,1383,1383,1383,0
20230731,180000,0,1383,1383,1383,1383,0
20230731,175900,0,1383,1383,1383,1383,0
20230731,175800,0,1383,1383,1383,1383,0
20230731,175700,0,1383,1383,1383,1383,0
20230731,175600,0,1383,1383,1383,1383,0
20230731,175500,0,1383,1383,1383,1383,0
20230731,175400,0,1383,1383,1383,1383,0
20230731,175300,0,1383,1383,1383,1383,0
20230731,175200,0,1383,1383,1383,1383,0
20230731,175100,0,1383,1383,1383,1383,0
20230731,175000,0,1383,1383,1383,1383,0
20230731,174900,0,1383,1383,1383,1383,0
20230731,174800,0,1383,1383,1383,1383,0
20230731,174700,0,1383,1383,1383,1383,0
20230731,174600,0,1383,1383,1383,1383,0
20230731,174500,0,1383,1383,1383,1383,0
20230731,174400,0,1383,1383,1383,1383,0
20230731,174300,0,1383,1383,1383,1383,0
20230731,174200,0,1383,1383,1383,1383,0
20230731,174100,0,1383,1383,1383,1383,0
20230731,174000,0,1383,1383,1383,1383,0
20230731,173900,0,1383,1383,1383,1383,0
20230731,173800,0,1383,1383,1383,1383,0
20230731,173700,0,1383,1383,1383,1383,0
20230731,173600,0,1383,1383,1383,1383,0
20230731,173500,0,1383,1383,1383,1383,0
20230731,173400,0,1383,1383,1383,1383,0
20230731,173300,0,1383,1383,1383,1383,0
20230731,173200,0,1383,1383,1383,1383,0
20230731,173100,0,1383,1383,1383,1383,0
20230731,173000,0,1383,1383,1383,1383,0
20230731,172900,0,1383,1383,1383,1383,0
20230731,172800,0,1383,1383,1383,1383,0
20230731,172700,0,1383,1383,1383,1383,0
20230731,172600,0,1383,1383,1383,1383,0
20230731,172500,0,1383,1383,1383,1383,0
20230731,172400,0,1383,1383,1383,1383,0
20230731,172300,0,1383,1383,1383,1383,0
20230731,172200,0,1383,1383,1383,1383,0
20230731,172100,0,1383,1383,1383,1383,0
20230731,172000,0,1383,1383,1383,1383,0
20230731,171900,0,1383,1383,1383,1383,0
20230731,171800,0,1383,1383,1383,1383,0
20230731,171700,0,1383,1383,1383,1383,0
20230731,171600,0,1383,1383,1383,1383,0
20230731,171500,0,1383,1383,1383,1383,0
20230731,171400,0,1383,1383,1383,1383,0
20230731,171300,0,1383,1383,1383,1383,0
20230731,171200,0,1383,1383,1383,1383,0
20230731,171100,0,1383,1383,1383,1383,0
20230731,171000,0,1383,1383,1383,1383,0
20230731,170900,0,1383,1383,1383,1383,0
20230731,170800,0,1383,1383,1383,1383,0
20230731,170700,0,1383,1383,1383,1383,0
20230731,170600,0,1383,1383,1383,1383,0
20230731,170500,0,1383,1383,1383,1383,0
20230731,170400,0,1383,1383,1383,1383,0
20230731,170300,0,1383,1383,1383,1383,0
20230731,170200,0,1383,1383,1383,1383,0
20230731,170100,0,1383,1383,1383,1383,0
20230731,170000,0,1383,1383,1383,1383,0
20230731,165900,0,1383,1383,1383,1383,0
20230731,165800,0,1383,1383,1383,1383,0
20230731,165700,0,1383,1383,1383,1383,0
20230731,165600,0,1383,1383,1383,1383,0
20230731,165500,0,1383,1383,1383,1383,0
20230731,165400,0,1383,1383,1383,1383,0
20230731,165300,0,1383,1383,1383,1383,0
20230731,165200,0,1383,1383,1383,1383,0
20230731,165100,0,1383,1383,1383,1383,0
20230731,165000,0,1383,1383,1383,1383,0
20230731,164900,0,1383,1383,1383,1383,0
20230731,164800,0,1383,1383,1383,1383,0
20230731,164700,0,1383,1383,1383,1383,0
20230731,164600,0,1383,1383,1383,1383,0
20230731,164500,0,1383,1383,1383,1383,0
20230731,164400,0,1383,1383,1383,1383,0
20230731,164300,0,1383,1383,1383,1383,0
20230731,164200,0,1383,1383,1383,1383,0
20230731,164100,0,1383,1383,1383,1383,0
20230731,164000,0,1383,1383,1383,1383,0
20230731,163900,0,1383,1383,1383,1383,0
20230731,163800,0,1383,1383,1383,1383,0
20230731,163700,0,1383,1383,1383,1383,0
20230731,163600,0,1383,1383,1383,1383,0
20230731,163500,0,1383,1383,1383,1383,0
20230731,163400,0,1383,1383,1383,1383,0
20230731,163300,0,1383,1383,1383,1383,0
20230731,163200,0,1383,1383,1383,1383,0
20230731,163100,0,1383,1383,1383,1383,0
20230731,163000,0,1383,1383,1383,1383,0
20230731,162900,0,1383,1383,1383,1383,0
20230731,162800,0,1383,1383,1383,1383,0
20230731,162700,0,1383,1383,1383,1383,0
20230731,162600,0,1383,1383,1383,1383,0
20230731,162500,0,1383,1383,1383,1383,0
20230731,162400,0,1383,1383,1383,1383,0
20230731,162300,0,1383,1383,1383,1383,0
20230731,162200,0,1383,1383,1383,1383,0
20230731,162100,0,1383,1383,1383,1383,0
20230731,162000,0,1383,1383,1383,1383,0
20230731,161900,0,1383,1383,1383,1383,0
20230731,161800,0,1383,1383,1383,1383,0
20230731,161700,0,1383,1383,1383,1383,0
20230731,161600,0,1383,1383,1383,1383,0
20230731,161500,0,1383,1383,1383,1383,0
20230731,161400,0,1383,1383,1383,1383,0
20230731,161300,0,1383,1383,1383,1383,0
20230731,161200,0,1383,1383,1383,1383,0
20230731,161100,0,1383,1383,1383,1383,0
20230731,161000,0,1383,1383,1383,1383,0
20230731,160900,0,1383,1383,1383,1383,0
20230731,160800,0,1383,1383,1383,1383,0
20230731,160700,0,1383,1383,1383,1383,0
20230731,160600,0,1383,1383,1383,1383,0
20230731,160500,0,1383,1383,1383,1383,0
20230731,160400,0,1383,1383,1383,1383,0
20230731,160300,0,1383,1383,1383,1383,0
20230731,160200,0,1383,1383,1383,1383,0
20230731,160100,0,1383,1383,1383,1383,0
20230731,160000,0,1383,1383,1383,1383,0
20230731,155900,0,1383,1383,1383,1383,0
20230731,155800,0,1383,1383,1383,1383,0
20230731,155700,0,1383,1383,1383,1383,0
20230731,155600,0,1383,1383,1383,1383,0
20230731,155500,0,1383,1383,1383,1383,0
20230731,155400,0,1383,1383,1383,1383,0
20230731,155300,0,1383,1383,1383,1383,0
20230731,155200,0,1383,1383,1383,1383,0
20230731,155100,0,1383,1383,1383,1383,0
20230731,155000,0,1383,1383,1383,1383,0
20230731,154900,0,1383,1383,1383,1383,0
20230731,154800,0,1383,1383,1383,1383,0
20230731,154700,0,1383,1383,1383,1383,0
20230731,154600,0,1383,1383,1383,1383,0
20230731,154500,0,1383,1383,1383,1383,0
20230731,154400,0,1383,1383,1383,1383,0
20230731,154300,0,1383,1383,1383,1383,0
20230731,154200,0,1383,1383,1383,1383,0
20230731,154100,0,1383,1383,1383,1383,0
20230731,154000,0,1383,1383,1383,1383,0
20230731,153900,0,1383,1383,1383,1383,0
20230731,153800,0,1383,1383,1383,1383,0
20230731,153700,0,1383,1383,1383,1383,0
20230731,153600,0,1383,1383,1383,1383,0
20230731,153500,0,1383,1383,1383,1383,0
20230731,153400,0,1383,1383,1383,1383,0
20230731,153300,0,1383,1383,1383,1383,0
20230731,153200,0,1383,1383,1383,1383,0
20230731,153100,0,1383,1383,1383,1383,0
20230731,153000,0,1383,1383,1383,1383,0
20230731,152900,0,1383,1383,1383,1383,0
20230731,152800,0,1383,1383,1383,1383,0
20230731,152700,0,1383,1383,1383,1383,0
20230731,152600,0,1383,1383,1383,1383,0
20230731,152500,0,1383,1383,1383,1383,0
20230731,152400,0,1383,1383,1383,1383,0
20230731,152300,0,1383,1383,1383,1383,0
20230731,152200,0,1383,1383,1383,1383,0
20230731,152100,0,1383,1383,1383,1383,0
20230731,152000,0,1383,1383,1383,1383,0
20230731,151900,0,1383,1383,1383,1383,0
20230731,151800,0,1383,1383,1383,1383,0
20230731,151700,0,1383,1383,1383,1383,0
20230731,151600,0,1383,1383,1383,1383,0
20230731,151500,0,1383,1383,1383,1383,0
20230731,151400,0,1383,1383,1383,1383,0
20230731,151300,0,1383,1383,1383,1383,0
20230731,151200,0,1383,1383,1383,1383,0
20230731,151100,0,1383,1383,1383,1383,0
20230731,151000,0,1383,1383,1383,1383,0
20230731,150900,0,1383,1383,1383,1383,0
20230731,150800,0,1383,1383,1383,1383,0
20230731,150700,0,1383,1383,1383,1383,0
20230731,150600,0,1383,1383,1383,1383,0
20230731,150500,0,1383,1383,1383,1383,0
20230731,150400,0,1383,1383,1383,1383,0
20230731,150300,0,1383,1383,1383,1383,0
20230731,150200,0,1383,1383,1383,1383,0
20230731,150100,0,1383,1383,1383,1383,0
20230731,150000,0,1383,1383,1383,1383,0
20230731,145900,0,1383,1383,1383,1383,0
20230731,145800,0,1383,1383,1383,1383,0
20230731,145700,0,1383,1383,1383,1383,0
20230731,145600,0,1383,1383,1383,1383,0
20230731,145500,0,1383,1383,1383,1383,0
20230731,145400,0,1383,1383,1383,1383,0
20230731,145300,0,1383,1383,1383,1383,0
20230731,145200,0,1383,1383,1383,1383,0
20230731,145100,0,1383,1383,1383,1383,0
20230731,145000,0,1383,1383,1383,1383,0
20230731,144900,0,1383,1383,1383,1383,0
20230731,144800,0,1383,1383,1383,1383,0
20230731,144700,0,1383,1383,1383,1383,0
20230731,144600,0,1383,1383,1383,1383,0
20230731,144500,0,1383,1383,1383,1383,0
20230731,144400,0,1383,1383,1383,1383,0
20230731,144300,0,1383,1383,1383,1383,0
20230731,144200,0,1383,1383,1383,1383,0
20230731,144100,0,1383,1383,1383,1383,0
20230731,144000,0,1383,1383,1383,1383,0
20230731,143900,0,1383,1383,1383,1383,0
20230731,143800,0,1383,1383,1383,1383,0
20230731,143700,0,1383,1383,1383,1383,0
20230731,143600,0,1383,1383,1383,1383,0
20230731,143500,0,1383,1383,1383,1383,0
20230731,143400,0,1383,1383,1383,1383,0
20230731,143300,0,1383,1383,1383,1383,0
20230731,143200,0,1383,1383,1383,1383,0
20230731,143100,0,1383,1383,1383,1383,0
20230731,143000,0,1383,1383,1383,1383,0
20230731,142900,0,1383,1383,1383,1383,0
20230731,142800,0,1383,1383,1383,1383,0
20230731,142700,0,1383,1383,1383,1383,0
20230731,142600,0,1383,1383,1383,1383,0
20230731,142500,0,1383,1383,1383,1383,0
20230731,142400,0,1383,1383,1383,1383,0
20230731,142300,0,1383,1383,1383,1383,0
20230731,142200,0,1383,1383,1383,1383,0
20230731,142100,0,1383,1383,1383,1383,0
20230731,142000,0,1383,1383,1383,1383,0
20230731,141900,0,1383,1383,1383,1383,0
20230731,141800,0,1383,1383,1383,1383,0
20230731,141700,0,1383,1383,1383,1383,0
20230731,141600,0,1383,1383,1383,1383,0
20230731,141500,0,1383,1383,1383,1383,0
20230731,141400,0,1383,1383,1383,1383,0
20230731,141300,0,1383,1383,1383,1383,0
20230731,141200,0,1383,1383,1383,1383,0
20230731,141100,0,1383,1383,1383,1383,0
20230731,141000,0,1383,1383,1383,1383,0
20230731,140900,0,1383,1383,1383,1383,0
20230731,140800,0,1383,1383,1383,1383,0
20230731,140700,0,1383,1383,1383,1383,0
20230731,140600,0,1383,1383,1383,1383,0
20230731,140500,0,1383,1383,1383,1383,0
20230731,140400,0,1383,1383,1383,1383,0
20230731,140300,0,1383,1383,1383,1383,0
20230731,140200,0,1383,1383,1383,1383,0
20230731,140100,0,1383,1383,1383,1383,0
20230731,140000,0,1383,1383,1383,1383,0
20230731,135900,0,1383,1383,1383,1383,0
20230731,135800,0,1383,1383,1383,1383,0
20230731,135700,0,1383,1383,1383,1383,0
20230731,135600,0,1383,1383,1383,1383,0
20230731,135500,0,1383,1383,1383,1383,0
20230731,135400,0,1383,1383,1383,1383,0
20230731,135300,0,1383,1383,1383,1383,0
20230731,135200,0,1383,1383,1383,1383,0
20230731,135100,0,1383,1383,1383,1383,0
20230731,135000,0,1383,1383,1383,1383,0
20230731,134900,0,1383,1383,1383,1383,0
20230731,134800,0,1383,1383,1383,1383,0
20230731,134700,0,1383,1383,1383,1383,0
20230731,134600,0,1383,1383,1383,1383,0
20230731,134500,0,1383,1383,1383,1383,0
20230731,134400,0,1383,1383,1383,1383,0
20230731,134300,0,1383,1383,1383,1383,0
20230731,134200,0,1383,1383,1383,1383,0
20230731,134100,0,1383,1383,1383,1383,0
20230731,134000,0,1383,1383,1383,1383,0
20230731,133900,0,1383,1383,1383,1383,0
20230731,133800,0,1383,1383,1383,1383,0
20230731,133700,0,1383,1383,1383,1383,0
20230731,133600,0,1383,1383,1383,1383,0
20230731,133500,0,1383,1383,1383,1383,0
20230731,133400,0,1383,1383,1383,1383,0
20230731,133300,0,1383,1383,1383,1383,0
20230731,133200,0,1383,1383,1383,1383,0
20230731,133100,0,1383,1383,1383,1383,0
20230731,133000,0,1383,1383,1383,1383,0
20230731,132900,0,1383,1383,1383,1383,0
20230731,132800,0,1383,1383,1383,1383,0
20230731,132700,0,1383,1383,1383,1383,0
20230731,132600,0,1383,1383,1383,1383,0
20230731,132500,0,1383,1383,1383,1383,0
20230731,132400,0,1383,1383,1383,1383,0
20230731,132300,0,1383,1383,1383,1383,0
20230731,132200,0,1383,1383,1383,1383,0
20230731,132100,0,1383,1383,1383,1383,0
20230731,132000,0,1383,1383,1383,1383,0
20230731,131900,0,1383,1383,1383,1383,0
20230731,131800,0,1383,1383,1383,1383,0
20230731,131700,0,1383,1383,1383,1383,0
20230731,131600,0,1383,1383,1383,1383,0
20230731,131500,0,1383,1383,1383,1383,0
20230731,131400,0,1383,1383,1383,1383,0
20230731,131300,0,1383,1383,1383,1383,0
20230731,131200,0,1383,1383,1383,1383,0
20230731,131100,0,1383,1383,1383,1383,0
20230731,131000,0,1383,1383,1383,1383,0
20230731,130900,0,1383,1383,1383,1383,0
20230731,130800,0,1383,1383,1383,1383,0
20230731,130700,0,1383,1383,1383,1383,0
20230731,130600,0,1383,1383,1383,1383,0
20230731,130500,0,1383,1383,1383,1383,0
20230731,130400,0,1383,1383,1383,1383,0
20230731,130300,0,1383,1383,1383,1383,0
20230731,130200,0,1383,1383,1383,1383,0
20230731,130100,0,1383,1383,1383,1383,0
20230731,130000,0,1383,1383,1383,1383,0
20230731,125900,0,1383,1383,1383,1383,0
20230731,125800,0,1383,1383,1383,1383,0
20230731,125700,0,1383,1383,1383,1383,0
20230731,125600,0,1383,1383,1383,1383,0
20230731,125500,0,1383,1383,1383,1383,0
20230731,125400,0,1383,1383,1383,1383,0
20230731,125300,0,1383,1383,1383,1383,0
20230731,125200,0,1383,1383,1383,1383,0
20230731,125100,0,1383,1383,1383,1383,0
20230731,125000,0,1383,1383,1383,1383,0
20230731,124900,0,1383,1383,1383,1383,0
20230731,124800,0,1383,1383,1383,1383,0
20230731,124700,0,1383,1383,1383,1383,0
20230731,124600,0,1383,1383,1383,1383,0
20230731,124500,0,1383,1383,1383,1383,0
20230731,124400,0,1383,1383,1383,1383,0
20230731,124300,0,1383,1383,1383,1383,0
20230731,124200,0,1383,1383,1383,1383,0
20230731,124100,0,1383,1383,1383,1383,0
20230731,124000,0,1383,1383,1383,1383,0
20230731,123900,0,1383,1383,1383,1383,0
20230731,123800,0,1383,1383,1383,1383,0
20230731,123700,0,1383,1383,1383,1383,0
20230731,123600,0,1383,1383,1383,1383,0
20230731,123500,0,1383,1383,1383,1383,0
20230731,123400,0,1383,1383,1383,1383,0
20230731,123300,0,1383,1383,1383,1383,0
20230731,123200,0,1383,1383,1383,1383,0
20230731,123100,0,1383,1383,1383,1383,0
20230731,123000,0,1383,1383,1383,1383,0
20230731,122900,0,1383,1383,1383,1383,0
20230731,122800,0,1383,1383,1383,1383,0
20230731,122700,0,1383,1383,1383,1383,0
20230731,122600,0,1383,1383,1383,1383,0
20230731,122500,0,1383,1383,1383,1383,0
20230731,122400,0,1383,1383,1383,1383,0
20230731,122300,0,1383,1383,1383,1383,0
20230731,122200,0,1383,1383,1383,1383,0
20230731,122100,0,1383,1383,1383,1383,0
20230731,122000,0,1383,1383,1383,1383,0
20230731,121900,0,1383,1383,1383,1383,0
20230731,121800,0,1383,1383,1383,1383,0
20230731,121700,0,1383,1383,1383,1383,0
20230731,121600,0,1383,1383,1383,1383,0
20230731,121500,0,1383,1383,1383,1383,0
20230731,121400,0,1383,1383,1383,1383,0
20230731,121300,0,1383,1383,1383,1383,0
20230731,121200,0,1383,1383,1383,1383,0
20230731,121100,0,1383,1383,1383,1383,0
20230731,121000,0,1383,1383,1383,1383,0
20230731,120900,0,1383,1383,1383,1383,0
20230731,120800,0,1383,1383,1383,1383,0
20230731,120700,0,1383,1383,1383,1383,0
20230731,120600,0,1383,1383,1383,1383,0
20230731,120500,0,1383,1383,1383,1383,0
20230731,120400,0,1383,1383,1383,1383,0
20230731,120300,0,1383,1383,1383,1383,0
20230731,120200,0,1383,1383,1383,1383,0
20230731,120100,0,1383,1383,1383,1383,0
20230731,120000,0,1383,1383,1383,1383,0
20230731,115900,0,1383,1383,1383,1383,0
20230731,115800,0,1383,1383,1383,1383,0
20230731,115700,0,1383,1383,1383,1383,0
20230731,115600,0,1383,1383,1383,1383,0
20230731,115500,0,1383,1383,1383,1383,0
20230731,115400,0,1383,1383,1383,1383,0
20230731,115300,0,1383,1383,1383,1383,0
20230731,115200,0,1383,1383,1383,1383,0
20230731,115100,0,1383,1383,1383,1383,0
20230731,115000,0,1383,1383,1383,1383,0
20230731,114900,0,1383,1383,1383,1383,0
20230731,114800,0,1383,1383,1383,1383,0
20230731,114700,0,1383,1383,1383,1383,0
20230731,114600,0,1383,1383,1383,1383,0
20230731,114500,0,1383,1383,1383,1383,0
20230731,114400,0,1383,1383,1383,1383,0
20230731,114300,0,1383,1383,1383,1383,0
20230731,114200,0,1383,1383,1383,1383,0
20230731,114100,0,1383,1383,1383,1383,0
20230731,114000,0,1383,1383,1383,1383,0
20230731,113900,0,1383,1383,1383,1383,0
20230731,113800,0,1383,1383,1383,1383,0
20230731,113700,0,1383,1383,1383,1383,0
20230731,113600,0,1383,1383,1383,1383,0
20230731,113500,0,1383,1383,1383,1383,0
20230731,113400,0,1383,1383,1383,1383,0
20230731,113300,0,1383,1383,1383,1383,0
20230731,113200,0,1383,1383,1383,1383,0
20230731,113100,0,1383,1383,1383,1383,0
20230731,113000,0,1383,1383,1383,1383,0
20230731,112900,0,1383,1383,1383,1383,0
20230731,112800,0,1383,1383,1383,1383,0
20230731,112700,0,1383,1383,1383,1383,0
20230731,112600,0,1383,1383,1383,1383,0
20230731,112500,0,1383,1383,1383,1383,0
20230731,112400,0,1383,1383,1383,1383,0
20230731,112300,0,1383,1383,1383,1383,0
20230731,112200,0,1383,1383,1383,1383,0
20230731,112100,0,1383,1383,1383,1383,0
20230731,112000,0,1383,1383,1383,1383,0
20230731,111900,0,1383,1383,1383,1383,0
20230731,111800,0,1383,1383,1383,1383,0
20230731,111700,0,1383,1383,1383,1383,0
20230731,111600,0,1383,1383,1383,1383,0
20230731,111500,0,1383,1383,1383,1383,0
20230731,111400,0,1383,1383,1383,1383,0
20230731,111300,0,1383,1383,1383,1383,0
20230731,111200,0,1383,1383,1383,1383,0
20230731,111100,0,1383,1383,1383,1383,0
20230731,111000,0,1383,1383,1383,1383,0
20230731,110900,0,1383,1383,1383,1383,0
20230731,110800,0,1383,1383,1383,1383,0
20230731,110700,0,1383,1383,1383,1383,0
20230731,110600,0,1383,1383,1383,1383,0
20230731,110500,0,1383,1383,1383,1383,0
20230731,110400,0,1383,1383,1383,1383,0
20230731,110300,0,1383,1383,1383,1383,0
20230731,110200,0,1383,1383,1383,1383,0
20230731,110100,0,1383,1383,1383,1383,0
20230731,110000,0,1383,1383,1383,1383,0
20230731,105900,0,1383,1383,1383,1383,0
20230731,105800,0,1383,1383,1383,1383,0
20230731,105700,0,1383,1383,1383,1383,0
20230731,105600,0,1383,1383,1383,1383,0
20230731,105500,0,1383,1383,1383,1383,0
20230731,105400,0,1383,1383,1383,1383,0
20230731,105300,0,1383,1383,1383,1383,0
20230731,105200,0,1383,1383,1383,1383,0
20230731,105100,0,1383,1383,1383,1383,0
20230731,105000,0,1383,1383,1383,1383,0
20230731,104900,0,1383,1383,1383,1383,0
20230731,104800,0,1383,1383,1383,1383,0
20230731,104700,0,1383,1383,1383,1383,0
20230731,104600,0,1383,1383,1383,1383,0
20230731,104500,0,1383,1383,1383,1383,0
20230731,104400,0,1383,1383,1383,1383,0
20230731,104300,0,1383,1383,1383,1383,0
20230731,104200,0,1383,1383,1383,1383,0
20230731,104100,0,1383,1383,1383,1383,0
20230731,104000,0,1383,1383,1383,1383,0
20230731,103900,0,1383,1383,1383,1383,0
20230731,103800,0,1383,1383,1383,1383,0
20230731,103700,0,1383,1383,1383,1383,0
20230731,103600,0,1383,1383,1383,1383,0
20230731,103500,0,1383,1383,1383,1383,0
20230731,103400,0,1383,1383,1383,1383,0
20230731,103300,0,1383,1383,1383,1383,0
20230731,103200,0,1383,1383,1383,1383,0
20230731,103100,0,1383,1383,1383,1383,0
20230731,103000,0,1383,1383,1383,1383,0
20230731,102900,0,1383,1383,1383,1383,0
20230731,102800,0,1383,1383,1383,1383,0
20230731,102700,0,1383,1383,1383,1383,0
20230731,102600,0,1383,1383,1383,1383,0
20230731,102500,0,1383,1383,1383,1383,0
20230731,102400,0,1383,1383,1383,1383,0
20230731,102300,0,1383,1383,1383,1383,0
20230731,102200,0,1383,1383,1383,1383,0
20230731,102100,0,1383,1383,1383,1383,0
20230731,102000,0,1383,1383,1383,1383,0
20230731,101900,0,1383,1383,1383,1383,0
20230731,101800,0,1383,1383,1383,1383,0
20230731,101700,0,1383,1383,1383,1383,0
20230731,101600,0,1383,1383,1383,1383,0
20230731,101500,0,1383,1383,1383,1383,0
20230731,101400,0,1383,1383,1383,1383,0
20230731,101300,0,1383,1383,1383,1383,0
20230731,101200,0,1383,1383,1383,1383,0
20230731,101100,0,1383,1383,1383,1383,0
20230731,101000,0,1383,1383,1383,1383,0
20230731,100900,0,1383,1383,1383,1383,0
20230731,100800,0,1383,1383,1383,1383,0
20230731,100700,0,1383,1383,1383,1383,0
20230731,100600,0,1383,1383,1383,1383,0
20230731,100500,0,1383,1383,1383,1383,0
20230731,100400,0,1383,1383,1383,1383,0
20230731,100300,0,1383,1383,1383,1383,0
20230731,100200,0,1383,1383,1383,1383,0
20230731,100100,0,1383,1383,1383,1383,0
20230731,100000,0,1383,1383,1383,1383,0
20230731,095900,0,1383,1383,1383,1383,0
20230731,095800,0,1383,1383,1383,1383,0
20230731,095700,0,1383,1383,1383,1383,0
20230731,095600,0,1383,1383,1383,1383,0
20230731,095500,0,1383,1383,1383,1383,0
20230731,095400,0,1383,1383,1383,1383,0
20230731,095300,0,1383,1383,1383,1383,0
20230731,095200,0,1383,1383,1383,1383,0
20230731,095100,0,1383,1383,1383,1383,0
20230731,095000,0,1383,1383,1383,1383,0
20230731,094900,0,1383,1383,1383,1383,0
20230731,094800,0,1383,1383,1383,1383,0
20230731,094700,0,1383,1383,1383,1383,0
20230731,094600,0,1383,1383,1383,1383,0
20230731,094500,0,1383,1383,1383,1383,0
20230731,094400,0,1383,1383,1383,1383,0
20230731,094300,0,1383,1383,1383,1383,0
20230731,094200,0,1383,1383,1383,1383,0
20230731,094100,0,1383,1383,1383,1383,0
20230731,094000,0,1383,1383,1383,1383,0
20230731,093900,0,1383,1383,1383,1383,0
20230731,093800,0,1383,1383,1383,1383,0
20230731,093700,0,1383,1383,1383,1383,0
20230731,093600,0,1383,1383,1383,1383,0
20230731,093500,0,1383,1383,1383,1383,0
20230731,093400,0,1383,1383,1383,1383,0
20230731,093300,0,1383,1383,1383,1383,0
20230731,093200,0,1383,1383,1383,1383,0
20230731,093100,0,1383,1383,1383,1383,0
20230731,093000,0,1383,1383,1383,1383,0
20230731,092900,0,1383,1383,1383,1383,0
20230731,092800,0,1383,1383,1383,1383,0
20230731,092700,0,1383,1383,1383,1383,0
20230731,092600,0,1383,1383,1383,1383,0
20230731,092500,0,1383,1383,1383,1383,0
20230731,092400,0,1383,1383,1383,1383,0
20230731,092300,0,1383,1383,1383,1383,0
20230731,092200,0,1383,1383,1383,1383,0
20230731,092100,0,1383,1383,1383,1383,0
20230731,092000,0,1383,1383,1383,1383,0
20230731,091900,0,1383,1383,1383,1383,0
20230731,091800,0,1383,1383,1383,1383,0
20230731,091700,0,1383,1383,1383,1383,0
20230731,091600,0,1383,1383,1383,1383,0
20230731,091500,0,1383,1383,1383,1383,0
20230731,091400,0,1383,1383,1383,1383,0
20230731,091300,0,1383,1383,1383,1383,0
20230731,091200,0,1383,1383,1383,1383,0
20230731,091100,0,1383,1383,1383,1383,0
20230731,091000,0,1383,1383,1383,1383,0
20230731,090900,0,1383,1383,1383,1383,0
20230731,090800,0,1383,1383,1383,1383,0
20230731,090700,0,1383,1383,1383,1383,0
20230731,090600,0,1383,1383,1383,1383,0
20230731,090500,0,1383,1383,1383,1383,0
20230731,090400,0,1383,1383,1383,1383,0
20230731,090300,0,1383,1383,1383,1383,0
20230731,090200,0,1383,1383,1383,1383,0
20230731,090100,0,1383,1383,1383,1383,0
20230731,090000,0,1383,1383,1383,1383,0