KissMeData/215090/price/prices-20230601.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230630	160857	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220629	0.00	1505	20220629	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220630	1505	0.00	20220630	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
3	20230630	150859	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220629	0.00	1505	20220629	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220630	1505	0.00	20220630	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
4	20230630	140857	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220629	0.00	1505	20220629	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220630	1505	0.00	20220630	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
5	20230630	130857	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220629	0.00	1505	20220629	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220630	1505	0.00	20220630	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
6	20230630	120854	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220629	0.00	1505	20220629	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220630	1505	0.00	20220630	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
7	20230630	110857	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220629	0.00	1505	20220629	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220630	1505	0.00	20220630	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
8	20230630	100858	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220629	0.00	1505	20220629	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220630	1505	0.00	20220630	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
9	20230630	090858	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220629	0.00	1505	20220629	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220630	1505	0.00	20220630	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
10	20230629	160852	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220628	0.00	1505	20220628	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220629	1505	0.00	20220629	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
11	20230629	150853	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220628	0.00	1505	20220628	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220629	1505	0.00	20220629	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
12	20230629	140850	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220628	0.00	1505	20220628	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220629	1505	0.00	20220629	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
13	20230629	130850	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220628	0.00	1505	20220628	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220629	1505	0.00	20220629	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
14	20230629	120853	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220628	0.00	1505	20220628	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220629	1505	0.00	20220629	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
15	20230629	110855	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220628	0.00	1505	20220628	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220629	1505	0.00	20220629	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
16	20230629	100856	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220628	0.00	1505	20220628	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220629	1505	0.00	20220629	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
17	20230629	090811	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220628	0.00	1505	20220628	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220629	1505	0.00	20220629	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
18	20230628	160841	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220627	0.00	1505	20220627	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220628	1505	0.00	20220628	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
19	20230628	150848	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220627	0.00	1505	20220627	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220628	1505	0.00	20220628	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
20	20230628	140847	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220627	0.00	1505	20220627	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220628	1505	0.00	20220628	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
21	20230628	130846	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220627	0.00	1505	20220627	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220628	1505	0.00	20220628	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
22	20230628	120858	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220627	0.00	1505	20220627	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220628	1505	0.00	20220628	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
23	20230628	110852	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220627	0.00	1505	20220627	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220628	1505	0.00	20220628	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
24	20230628	100853	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220627	0.00	1505	20220627	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220628	1505	0.00	20220628	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
25	20230628	090849	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220627	0.00	1505	20220627	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220628	1505	0.00	20220628	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
26	20230627	160848	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220624	0.00	1505	20220624	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220627	1505	0.00	20220627	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
27	20230627	150854	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220624	0.00	1505	20220624	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220627	1505	0.00	20220627	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
28	20230627	140904	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220624	0.00	1505	20220624	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220627	1505	0.00	20220627	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
29	20230627	130901	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220624	0.00	1505	20220624	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220627	1505	0.00	20220627	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
30	20230627	120903	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220624	0.00	1505	20220624	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220627	1505	0.00	20220627	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
31	20230627	110910	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220624	0.00	1505	20220624	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220627	1505	0.00	20220627	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
32	20230627	100844	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220624	0.00	1505	20220624	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220627	1505	0.00	20220627	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
33	20230627	090849	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220624	0.00	1505	20220624	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220627	1505	0.00	20220627	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
34	20230626	160848	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220623	0.00	1505	20220623	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220627	1505	0.00	20220627	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
35	20230626	150853	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220623	0.00	1505	20220623	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220627	1505	0.00	20220627	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
36	20230626	140852	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220623	0.00	1505	20220623	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220627	1505	0.00	20220627	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
37	20230626	130846	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220623	0.00	1505	20220623	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220627	1505	0.00	20220627	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
38	20230626	120847	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220623	0.00	1505	20220623	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220627	1505	0.00	20220627	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
39	20230626	110846	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220623	0.00	1505	20220623	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220627	1505	0.00	20220627	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
40	20230626	100847	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220623	0.00	1505	20220623	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220627	1505	0.00	20220627	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
41	20230626	090850	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220623	0.00	1505	20220623	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220627	1505	0.00	20220627	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
42	20230623	181957	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220622	0.00	1505	20220622	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220623	1505	0.00	20220623	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
43	20230623	140712	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220622	0.00	1505	20220622	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220623	1505	0.00	20220623	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
44	20230622	160510	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220621	0.00	1505	20220621	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220622	1505	0.00	20220622	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
45	20230622	150825	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220621	0.00	1505	20220621	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220622	1505	0.00	20220622	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
46	20230622	140302	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220621	0.00	1505	20220621	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220622	1505	0.00	20220622	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
47	20230622	130234	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220621	0.00	1505	20220621	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220622	1505	0.00	20220622	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
48	20230622	120812	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220621	0.00	1505	20220621	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220622	1505	0.00	20220622	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
49	20230622	110936	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220621	0.00	1505	20220621	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220622	1505	0.00	20220622	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
50	20230622	100826	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220621	0.00	1505	20220621	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220622	1505	0.00	20220622	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
51	20230622	090216	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220621	0.00	1505	20220621	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220622	1505	0.00	20220622	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
52	20230621	160132	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220620	0.00	1505	20220620	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220621	1505	0.00	20220621	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
53	20230621	150136	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220620	0.00	1505	20220620	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220621	1505	0.00	20220621	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
54	20230621	140805	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220620	0.00	1505	20220620	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220621	1505	0.00	20220621	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
55	20230621	131017	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220620	0.00	1505	20220620	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220621	1505	0.00	20220621	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
56	20230621	120957	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220620	0.00	1505	20220620	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220621	1505	0.00	20220621	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
57	20230621	110709	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220620	0.00	1505	20220620	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220621	1505	0.00	20220621	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
58	20230621	100306	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220620	0.00	1505	20220620	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220621	1505	0.00	20220621	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
59	20230621	090114	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220620	0.00	1505	20220620	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220621	1505	0.00	20220621	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
60	20230620	160156	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220617	0.00	1505	20220617	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220620	1505	0.00	20220620	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
61	20230620	150131	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220617	0.00	1505	20220617	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220620	1505	0.00	20220620	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
62	20230620	141007	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220617	0.00	1505	20220617	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220620	1505	0.00	20220620	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
63	20230620	130450	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220617	0.00	1505	20220617	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220620	1505	0.00	20220620	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
64	20230620	120716	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220617	0.00	1505	20220617	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220620	1505	0.00	20220620	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
65	20230620	110822	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220617	0.00	1505	20220617	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220620	1505	0.00	20220620	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
66	20230620	100435	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220617	0.00	1505	20220617	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220620	1505	0.00	20220620	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
67	20230620	090719	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220617	0.00	1505	20220617	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220620	1505	0.00	20220620	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
68	20230619	160620	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220616	0.00	1505	20220616	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220620	1505	0.00	20220620	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
69	20230619	150602	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220616	0.00	1505	20220616	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220620	1505	0.00	20220620	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
70	20230619	140138	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220616	0.00	1505	20220616	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220620	1505	0.00	20220620	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
71	20230619	130828	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220616	0.00	1505	20220616	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220620	1505	0.00	20220620	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
72	20230619	120511	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220616	0.00	1505	20220616	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220620	1505	0.00	20220620	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
73	20230619	110253	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220616	0.00	1505	20220616	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220620	1505	0.00	20220620	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
74	20230619	100921	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220616	0.00	1505	20220616	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220620	1505	0.00	20220620	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
75	20230619	090642	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220616	0.00	1505	20220616	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220620	1505	0.00	20220620	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
76	20230616	161017	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220615	0.00	1505	20220615	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220616	1505	0.00	20220616	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
77	20230616	150909	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220615	0.00	1505	20220615	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220616	1505	0.00	20220616	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
78	20230616	140130	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220615	0.00	1505	20220615	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220616	1505	0.00	20220616	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
79	20230616	130905	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220615	0.00	1505	20220615	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220616	1505	0.00	20220616	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
80	20230616	120955	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220615	0.00	1505	20220615	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220616	1505	0.00	20220616	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
81	20230616	110908	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220615	0.00	1505	20220615	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220616	1505	0.00	20220616	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
82	20230616	100604	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220615	0.00	1505	20220615	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220616	1505	0.00	20220616	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
83	20230616	090524	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220615	0.00	1505	20220615	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220616	1505	0.00	20220616	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
84	20230615	150107	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220614	0.00	1505	20220614	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220615	1505	0.00	20220615	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
85	20230615	141150	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220614	0.00	1505	20220614	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220615	1505	0.00	20220615	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
86	20230615	130215	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220614	0.00	1505	20220614	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220615	1505	0.00	20220615	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
87	20230615	120829	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220614	0.00	1505	20220614	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220615	1505	0.00	20220615	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
88	20230615	110605	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220614	0.00	1505	20220614	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220615	1505	0.00	20220615	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
89	20230611	184724	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220608	0.00	1505	20220608	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220609	1505	0.00	20220609	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N