KissMeData/215090/price/prices-20230601.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20230630,160857,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220629,0.00,1505,20220629,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220630,1505,0.00,20220630,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230630,150859,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220629,0.00,1505,20220629,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220630,1505,0.00,20220630,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230630,140857,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220629,0.00,1505,20220629,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220630,1505,0.00,20220630,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230630,130857,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220629,0.00,1505,20220629,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220630,1505,0.00,20220630,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230630,120854,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220629,0.00,1505,20220629,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220630,1505,0.00,20220630,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230630,110857,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220629,0.00,1505,20220629,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220630,1505,0.00,20220630,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230630,100858,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220629,0.00,1505,20220629,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220630,1505,0.00,20220630,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230630,090858,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220629,0.00,1505,20220629,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220630,1505,0.00,20220630,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230629,160852,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220628,0.00,1505,20220628,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220629,1505,0.00,20220629,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230629,150853,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220628,0.00,1505,20220628,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220629,1505,0.00,20220629,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230629,140850,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220628,0.00,1505,20220628,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220629,1505,0.00,20220629,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230629,130850,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220628,0.00,1505,20220628,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220629,1505,0.00,20220629,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230629,120853,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220628,0.00,1505,20220628,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220629,1505,0.00,20220629,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230629,110855,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220628,0.00,1505,20220628,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220629,1505,0.00,20220629,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230629,100856,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220628,0.00,1505,20220628,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220629,1505,0.00,20220629,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230629,090811,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220628,0.00,1505,20220628,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220629,1505,0.00,20220629,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230628,160841,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220627,0.00,1505,20220627,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220628,1505,0.00,20220628,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230628,150848,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220627,0.00,1505,20220627,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220628,1505,0.00,20220628,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230628,140847,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220627,0.00,1505,20220627,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220628,1505,0.00,20220628,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230628,130846,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220627,0.00,1505,20220627,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220628,1505,0.00,20220628,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230628,120858,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220627,0.00,1505,20220627,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220628,1505,0.00,20220628,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230628,110852,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220627,0.00,1505,20220627,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220628,1505,0.00,20220628,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230628,100853,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220627,0.00,1505,20220627,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220628,1505,0.00,20220628,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230628,090849,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220627,0.00,1505,20220627,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220628,1505,0.00,20220628,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230627,160848,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220624,0.00,1505,20220624,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220627,1505,0.00,20220627,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230627,150854,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220624,0.00,1505,20220624,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220627,1505,0.00,20220627,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230627,140904,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220624,0.00,1505,20220624,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220627,1505,0.00,20220627,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230627,130901,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220624,0.00,1505,20220624,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220627,1505,0.00,20220627,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230627,120903,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220624,0.00,1505,20220624,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220627,1505,0.00,20220627,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230627,110910,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220624,0.00,1505,20220624,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220627,1505,0.00,20220627,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230627,100844,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220624,0.00,1505,20220624,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220627,1505,0.00,20220627,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230627,090849,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220624,0.00,1505,20220624,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220627,1505,0.00,20220627,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230626,160848,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220623,0.00,1505,20220623,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220627,1505,0.00,20220627,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230626,150853,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220623,0.00,1505,20220623,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220627,1505,0.00,20220627,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230626,140852,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220623,0.00,1505,20220623,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220627,1505,0.00,20220627,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230626,130846,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220623,0.00,1505,20220623,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220627,1505,0.00,20220627,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230626,120847,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220623,0.00,1505,20220623,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220627,1505,0.00,20220627,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230626,110846,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220623,0.00,1505,20220623,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220627,1505,0.00,20220627,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230626,100847,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220623,0.00,1505,20220623,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220627,1505,0.00,20220627,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230626,090850,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220623,0.00,1505,20220623,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220627,1505,0.00,20220627,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230623,181957,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220622,0.00,1505,20220622,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220623,1505,0.00,20220623,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230623,140712,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220622,0.00,1505,20220622,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220623,1505,0.00,20220623,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230622,160510,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220621,0.00,1505,20220621,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220622,1505,0.00,20220622,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230622,150825,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220621,0.00,1505,20220621,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220622,1505,0.00,20220622,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230622,140302,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220621,0.00,1505,20220621,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220622,1505,0.00,20220622,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230622,130234,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220621,0.00,1505,20220621,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220622,1505,0.00,20220622,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230622,120812,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220621,0.00,1505,20220621,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220622,1505,0.00,20220622,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230622,110936,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220621,0.00,1505,20220621,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220622,1505,0.00,20220622,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230622,100826,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220621,0.00,1505,20220621,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220622,1505,0.00,20220622,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230622,090216,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220621,0.00,1505,20220621,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220622,1505,0.00,20220622,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230621,160132,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220620,0.00,1505,20220620,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220621,1505,0.00,20220621,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230621,150136,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220620,0.00,1505,20220620,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220621,1505,0.00,20220621,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230621,140805,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220620,0.00,1505,20220620,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220621,1505,0.00,20220621,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230621,131017,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220620,0.00,1505,20220620,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220621,1505,0.00,20220621,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230621,120957,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220620,0.00,1505,20220620,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220621,1505,0.00,20220621,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230621,110709,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220620,0.00,1505,20220620,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220621,1505,0.00,20220621,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230621,100306,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220620,0.00,1505,20220620,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220621,1505,0.00,20220621,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230621,090114,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220620,0.00,1505,20220620,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220621,1505,0.00,20220621,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230620,160156,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220617,0.00,1505,20220617,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220620,1505,0.00,20220620,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230620,150131,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220617,0.00,1505,20220617,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220620,1505,0.00,20220620,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230620,141007,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220617,0.00,1505,20220617,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220620,1505,0.00,20220620,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230620,130450,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220617,0.00,1505,20220617,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220620,1505,0.00,20220620,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230620,120716,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220617,0.00,1505,20220617,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220620,1505,0.00,20220620,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230620,110822,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220617,0.00,1505,20220617,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220620,1505,0.00,20220620,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230620,100435,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220617,0.00,1505,20220617,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220620,1505,0.00,20220620,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230620,090719,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220617,0.00,1505,20220617,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220620,1505,0.00,20220620,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230619,160620,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220616,0.00,1505,20220616,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220620,1505,0.00,20220620,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230619,150602,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220616,0.00,1505,20220616,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220620,1505,0.00,20220620,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230619,140138,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220616,0.00,1505,20220616,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220620,1505,0.00,20220620,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230619,130828,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220616,0.00,1505,20220616,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220620,1505,0.00,20220620,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230619,120511,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220616,0.00,1505,20220616,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220620,1505,0.00,20220620,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230619,110253,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220616,0.00,1505,20220616,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220620,1505,0.00,20220620,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230619,100921,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220616,0.00,1505,20220616,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220620,1505,0.00,20220620,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230619,090642,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220616,0.00,1505,20220616,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220620,1505,0.00,20220620,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230616,161017,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220615,0.00,1505,20220615,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220616,1505,0.00,20220616,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230616,150909,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220615,0.00,1505,20220615,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220616,1505,0.00,20220616,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230616,140130,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220615,0.00,1505,20220615,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220616,1505,0.00,20220616,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230616,130905,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220615,0.00,1505,20220615,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220616,1505,0.00,20220616,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230616,120955,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220615,0.00,1505,20220615,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220616,1505,0.00,20220616,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230616,110908,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220615,0.00,1505,20220615,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220616,1505,0.00,20220616,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230616,100604,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220615,0.00,1505,20220615,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220616,1505,0.00,20220616,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230616,090524,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220615,0.00,1505,20220615,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220616,1505,0.00,20220616,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230615,150107,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220614,0.00,1505,20220614,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220615,1505,0.00,20220615,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230615,141150,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220614,0.00,1505,20220614,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220615,1505,0.00,20220615,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230615,130215,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220614,0.00,1505,20220614,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220615,1505,0.00,20220615,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230615,120829,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220614,0.00,1505,20220614,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220615,1505,0.00,20220615,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230615,110605,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220614,0.00,1505,20220614,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220615,1505,0.00,20220615,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230611,184724,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220608,0.00,1505,20220608,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220609,1505,0.00,20220609,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N