KissMeData/215090/price/prices-20230701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230731	160940	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220728	0.00	1505	20220728	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220801	1505	0.00	20220801	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
3	20230731	150941	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220728	0.00	1505	20220728	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220801	1505	0.00	20220801	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
4	20230731	140945	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220728	0.00	1505	20220728	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220801	1505	0.00	20220801	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
5	20230731	130945	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220728	0.00	1505	20220728	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220801	1505	0.00	20220801	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
6	20230731	120953	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220728	0.00	1505	20220728	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220801	1505	0.00	20220801	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
7	20230731	110956	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220728	0.00	1505	20220728	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220801	1505	0.00	20220801	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
8	20230731	100953	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220728	0.00	1505	20220728	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220801	1505	0.00	20220801	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
9	20230731	090941	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220728	0.00	1505	20220728	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220801	1505	0.00	20220801	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
10	20230728	160944	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220727	0.00	1505	20220727	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220728	1505	0.00	20220728	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
11	20230728	150943	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220727	0.00	1505	20220727	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220728	1505	0.00	20220728	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
12	20230728	140940	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220727	0.00	1505	20220727	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220728	1505	0.00	20220728	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
13	20230728	130943	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220727	0.00	1505	20220727	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220728	1505	0.00	20220728	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
14	20230728	120941	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220727	0.00	1505	20220727	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220728	1505	0.00	20220728	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
15	20230728	110948	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220727	0.00	1505	20220727	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220728	1505	0.00	20220728	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
16	20230728	100937	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220727	0.00	1505	20220727	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220728	1505	0.00	20220728	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
17	20230728	090947	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220727	0.00	1505	20220727	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220728	1505	0.00	20220728	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
18	20230727	160939	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220726	0.00	1505	20220726	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220727	1505	0.00	20220727	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
19	20230727	150939	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220726	0.00	1505	20220726	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220727	1505	0.00	20220727	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
20	20230727	140934	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220726	0.00	1505	20220726	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220727	1505	0.00	20220727	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
21	20230727	130933	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220726	0.00	1505	20220726	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220727	1505	0.00	20220727	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
22	20230727	120937	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220726	0.00	1505	20220726	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220727	1505	0.00	20220727	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
23	20230727	110939	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220726	0.00	1505	20220726	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220727	1505	0.00	20220727	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
24	20230727	100936	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220726	0.00	1505	20220726	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220727	1505	0.00	20220727	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
25	20230727	090933	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220726	0.00	1505	20220726	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220727	1505	0.00	20220727	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
26	20230726	160933	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220725	0.00	1505	20220725	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220726	1505	0.00	20220726	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
27	20230726	150937	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220725	0.00	1505	20220725	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220726	1505	0.00	20220726	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
28	20230726	140931	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220725	0.00	1505	20220725	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220726	1505	0.00	20220726	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
29	20230726	130928	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220725	0.00	1505	20220725	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220726	1505	0.00	20220726	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
30	20230726	120931	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220725	0.00	1505	20220725	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220726	1505	0.00	20220726	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
31	20230726	110926	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220725	0.00	1505	20220725	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220726	1505	0.00	20220726	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
32	20230726	100934	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220725	0.00	1505	20220725	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220726	1505	0.00	20220726	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
33	20230726	090928	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220725	0.00	1505	20220725	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220726	1505	0.00	20220726	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
34	20230725	160924	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220722	0.00	1505	20220722	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220725	1505	0.00	20220725	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
35	20230725	150916	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220722	0.00	1505	20220722	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220725	1505	0.00	20220725	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
36	20230725	140913	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220722	0.00	1505	20220722	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220725	1505	0.00	20220725	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
37	20230725	130923	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220722	0.00	1505	20220722	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220725	1505	0.00	20220725	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
38	20230725	120923	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220722	0.00	1505	20220722	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220725	1505	0.00	20220725	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
39	20230725	110922	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220722	0.00	1505	20220722	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220725	1505	0.00	20220725	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
40	20230725	100920	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220722	0.00	1505	20220722	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220725	1505	0.00	20220725	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
41	20230725	090920	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220722	0.00	1505	20220722	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220725	1505	0.00	20220725	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
42	20230724	160921	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220721	0.00	1505	20220721	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220725	1505	0.00	20220725	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
43	20230724	150918	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220721	0.00	1505	20220721	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220725	1505	0.00	20220725	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
44	20230724	140915	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220721	0.00	1505	20220721	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220725	1505	0.00	20220725	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
45	20230724	130916	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220721	0.00	1505	20220721	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220725	1505	0.00	20220725	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
46	20230724	120918	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220721	0.00	1505	20220721	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220725	1505	0.00	20220725	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
47	20230724	110921	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220721	0.00	1505	20220721	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220725	1505	0.00	20220725	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
48	20230724	100912	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220721	0.00	1505	20220721	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220725	1505	0.00	20220725	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
49	20230724	090918	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220721	0.00	1505	20220721	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220725	1505	0.00	20220725	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
50	20230721	160908	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220720	0.00	1505	20220720	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220721	1505	0.00	20220721	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
51	20230721	150910	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220720	0.00	1505	20220720	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220721	1505	0.00	20220721	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
52	20230721	140908	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220720	0.00	1505	20220720	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220721	1505	0.00	20220721	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
53	20230721	130910	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220720	0.00	1505	20220720	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220721	1505	0.00	20220721	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
54	20230721	120922	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220720	0.00	1505	20220720	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220721	1505	0.00	20220721	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
55	20230721	110917	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220720	0.00	1505	20220720	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220721	1505	0.00	20220721	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
56	20230721	100915	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220720	0.00	1505	20220720	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220721	1505	0.00	20220721	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
57	20230721	090914	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220720	0.00	1505	20220720	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220721	1505	0.00	20220721	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
58	20230720	160906	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220719	0.00	1505	20220719	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220720	1505	0.00	20220720	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
59	20230720	150906	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220719	0.00	1505	20220719	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220720	1505	0.00	20220720	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
60	20230720	140905	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220719	0.00	1505	20220719	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220720	1505	0.00	20220720	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
61	20230720	130906	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220719	0.00	1505	20220719	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220720	1505	0.00	20220720	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
62	20230720	120913	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220719	0.00	1505	20220719	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220720	1505	0.00	20220720	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
63	20230720	110910	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220719	0.00	1505	20220719	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220720	1505	0.00	20220720	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
64	20230720	100900	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220719	0.00	1505	20220719	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220720	1505	0.00	20220720	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
65	20230720	090901	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220719	0.00	1505	20220719	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220720	1505	0.00	20220720	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
66	20230719	160918	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220718	0.00	1505	20220718	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220719	1505	0.00	20220719	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
67	20230719	150918	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220718	0.00	1505	20220718	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220719	1505	0.00	20220719	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
68	20230719	140919	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220718	0.00	1505	20220718	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220719	1505	0.00	20220719	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
69	20230719	130908	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220718	0.00	1505	20220718	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220719	1505	0.00	20220719	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
70	20230719	120923	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220718	0.00	1505	20220718	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220719	1505	0.00	20220719	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
71	20230719	110920	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220718	0.00	1505	20220718	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220719	1505	0.00	20220719	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
72	20230719	100913	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220718	0.00	1505	20220718	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220719	1505	0.00	20220719	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
73	20230719	090913	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220718	0.00	1505	20220718	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220719	1505	0.00	20220719	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
74	20230718	160911	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220715	0.00	1505	20220715	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220718	1505	0.00	20220718	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
75	20230718	150910	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220715	0.00	1505	20220715	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220718	1505	0.00	20220718	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
76	20230718	140906	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220715	0.00	1505	20220715	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220718	1505	0.00	20220718	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
77	20230718	130907	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220715	0.00	1505	20220715	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220718	1505	0.00	20220718	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
78	20230718	120915	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220715	0.00	1505	20220715	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220718	1505	0.00	20220718	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
79	20230718	110914	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220715	0.00	1505	20220715	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220718	1505	0.00	20220718	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
80	20230718	100907	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220715	0.00	1505	20220715	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220718	1505	0.00	20220718	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
81	20230718	090905	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220715	0.00	1505	20220715	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220718	1505	0.00	20220718	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
82	20230717	160906	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220714	0.00	1505	20220714	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220718	1505	0.00	20220718	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
83	20230717	150903	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220714	0.00	1505	20220714	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220718	1505	0.00	20220718	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
84	20230717	140906	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220714	0.00	1505	20220714	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220718	1505	0.00	20220718	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
85	20230717	130857	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220714	0.00	1505	20220714	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220718	1505	0.00	20220718	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
86	20230717	120908	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220714	0.00	1505	20220714	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220718	1505	0.00	20220718	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
87	20230717	110859	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220714	0.00	1505	20220714	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220718	1505	0.00	20220718	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
88	20230717	100858	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220714	0.00	1505	20220714	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220718	1505	0.00	20220718	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
89	20230717	090859	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220714	0.00	1505	20220714	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220718	1505	0.00	20220718	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
90	20230714	160858	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220713	0.00	1505	20220713	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220714	1505	0.00	20220714	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
91	20230714	150902	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220713	0.00	1505	20220713	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220714	1505	0.00	20220714	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
92	20230714	140906	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220713	0.00	1505	20220713	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220714	1505	0.00	20220714	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
93	20230714	130854	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220713	0.00	1505	20220713	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220714	1505	0.00	20220714	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
94	20230714	120853	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220713	0.00	1505	20220713	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220714	1505	0.00	20220714	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
95	20230714	110904	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220713	0.00	1505	20220713	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220714	1505	0.00	20220714	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
96	20230714	100905	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220713	0.00	1505	20220713	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220714	1505	0.00	20220714	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
97	20230714	090901	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220713	0.00	1505	20220713	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220714	1505	0.00	20220714	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
98	20230713	160856	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220712	0.00	1505	20220712	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220713	1505	0.00	20220713	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
99	20230713	150852	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220712	0.00	1505	20220712	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220713	1505	0.00	20220713	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
100	20230713	140851	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220712	0.00	1505	20220712	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220713	1505	0.00	20220713	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
101	20230713	130855	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220712	0.00	1505	20220712	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220713	1505	0.00	20220713	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
102	20230713	120851	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220712	0.00	1505	20220712	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220713	1505	0.00	20220713	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
103	20230713	110854	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220712	0.00	1505	20220712	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220713	1505	0.00	20220713	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
104	20230713	100848	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220712	0.00	1505	20220712	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220713	1505	0.00	20220713	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
105	20230713	090846	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220712	0.00	1505	20220712	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220713	1505	0.00	20220713	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
106	20230712	160846	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220711	0.00	1505	20220711	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220712	1505	0.00	20220712	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
107	20230712	150841	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220711	0.00	1505	20220711	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220712	1505	0.00	20220712	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
108	20230712	140839	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220711	0.00	1505	20220711	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220712	1505	0.00	20220712	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
109	20230712	130840	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220711	0.00	1505	20220711	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220712	1505	0.00	20220712	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
110	20230712	120845	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220711	0.00	1505	20220711	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220712	1505	0.00	20220712	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
111	20230712	110844	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220711	0.00	1505	20220711	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220712	1505	0.00	20220712	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
112	20230712	100844	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220711	0.00	1505	20220711	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220712	1505	0.00	20220712	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
113	20230712	090845	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220711	0.00	1505	20220711	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220712	1505	0.00	20220712	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
114	20230711	160833	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220708	0.00	1505	20220708	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220711	1505	0.00	20220711	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
115	20230711	150830	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220708	0.00	1505	20220708	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220711	1505	0.00	20220711	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
116	20230711	140825	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220708	0.00	1505	20220708	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220711	1505	0.00	20220711	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
117	20230711	130816	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220708	0.00	1505	20220708	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220711	1505	0.00	20220711	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
118	20230711	120835	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220708	0.00	1505	20220708	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220711	1505	0.00	20220711	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
119	20230711	110840	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220708	0.00	1505	20220708	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220711	1505	0.00	20220711	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
120	20230711	100837	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220708	0.00	1505	20220708	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220711	1505	0.00	20220711	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
121	20230711	090835	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220708	0.00	1505	20220708	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220711	1505	0.00	20220711	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
122	20230710	160827	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220707	0.00	1505	20220707	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220711	1505	0.00	20220711	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
123	20230710	150830	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220707	0.00	1505	20220707	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220711	1505	0.00	20220711	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
124	20230710	140821	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220707	0.00	1505	20220707	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220711	1505	0.00	20220711	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
125	20230710	130811	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220707	0.00	1505	20220707	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220711	1505	0.00	20220711	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
126	20230710	120833	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220707	0.00	1505	20220707	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220711	1505	0.00	20220711	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
127	20230710	110830	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220707	0.00	1505	20220707	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220711	1505	0.00	20220711	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
128	20230710	100832	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220707	0.00	1505	20220707	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220711	1505	0.00	20220711	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
129	20230710	090822	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220707	0.00	1505	20220707	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220711	1505	0.00	20220711	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
130	20230707	160821	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220706	0.00	1505	20220706	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220707	1505	0.00	20220707	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
131	20230707	150821	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220706	0.00	1505	20220706	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220707	1505	0.00	20220707	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
132	20230707	140836	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220706	0.00	1505	20220706	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220707	1505	0.00	20220707	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
133	20230707	130825	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220706	0.00	1505	20220706	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220707	1505	0.00	20220707	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
134	20230707	120830	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220706	0.00	1505	20220706	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220707	1505	0.00	20220707	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
135	20230707	110832	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220706	0.00	1505	20220706	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220707	1505	0.00	20220707	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
136	20230707	100821	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220706	0.00	1505	20220706	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220707	1505	0.00	20220707	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
137	20230707	090823	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220706	0.00	1505	20220706	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220707	1505	0.00	20220707	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
138	20230706	160821	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220705	0.00	1505	20220705	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220706	1505	0.00	20220706	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
139	20230706	150822	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220705	0.00	1505	20220705	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220706	1505	0.00	20220706	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
140	20230706	140823	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220705	0.00	1505	20220705	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220706	1505	0.00	20220706	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
141	20230706	130822	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220705	0.00	1505	20220705	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220706	1505	0.00	20220706	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
142	20230706	120811	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220705	0.00	1505	20220705	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220706	1505	0.00	20220706	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
143	20230706	110827	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220705	0.00	1505	20220705	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220706	1505	0.00	20220706	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
144	20230706	100822	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220705	0.00	1505	20220705	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220706	1505	0.00	20220706	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
145	20230706	090821	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220705	0.00	1505	20220705	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220706	1505	0.00	20220706	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
146	20230705	160818	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220704	0.00	1505	20220704	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220705	1505	0.00	20220705	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
147	20230705	150814	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220704	0.00	1505	20220704	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220705	1505	0.00	20220705	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
148	20230705	140806	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220704	0.00	1505	20220704	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220705	1505	0.00	20220705	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
149	20230705	130808	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220704	0.00	1505	20220704	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220705	1505	0.00	20220705	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
150	20230705	120807	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220704	0.00	1505	20220704	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220705	1505	0.00	20220705	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
151	20230705	110816	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220704	0.00	1505	20220704	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220705	1505	0.00	20220705	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
152	20230705	100810	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220704	0.00	1505	20220704	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220705	1505	0.00	20220705	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
153	20230705	090808	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220704	0.00	1505	20220704	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220705	1505	0.00	20220705	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
154	20230704	160805	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220701	0.00	1505	20220701	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220704	1505	0.00	20220704	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
155	20230704	150756	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220701	0.00	1505	20220701	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220704	1505	0.00	20220704	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
156	20230704	140800	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220701	0.00	1505	20220701	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220704	1505	0.00	20220704	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
157	20230704	130749	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220701	0.00	1505	20220701	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220704	1505	0.00	20220704	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
158	20230704	120759	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220701	0.00	1505	20220701	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220704	1505	0.00	20220704	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
159	20230704	110753	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220701	0.00	1505	20220701	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220704	1505	0.00	20220704	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
160	20230704	100750	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220701	0.00	1505	20220701	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220704	1505	0.00	20220704	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
161	20230704	090749	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220701	0.00	1505	20220701	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220704	1505	0.00	20220704	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
162	20230703	160742	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220630	0.00	1505	20220630	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220704	1505	0.00	20220704	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
163	20230703	150750	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220630	0.00	1505	20220630	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220704	1505	0.00	20220704	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
164	20230703	140749	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220630	0.00	1505	20220630	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220704	1505	0.00	20220704	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
165	20230703	130743	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220630	0.00	1505	20220630	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220704	1505	0.00	20220704	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
166	20230703	120752	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220630	0.00	1505	20220630	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220704	1505	0.00	20220704	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
167	20230703	110745	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220630	0.00	1505	20220630	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220704	1505	0.00	20220704	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
168	20230703	100734	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220630	0.00	1505	20220630	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220704	1505	0.00	20220704	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
169	20230703	090742	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220630	0.00	1505	20220630	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220704	1505	0.00	20220704	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N