KissMeData/215090/price/prices-20230701.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20230731,160940,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220728,0.00,1505,20220728,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220801,1505,0.00,20220801,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230731,150941,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220728,0.00,1505,20220728,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220801,1505,0.00,20220801,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230731,140945,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220728,0.00,1505,20220728,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220801,1505,0.00,20220801,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230731,130945,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220728,0.00,1505,20220728,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220801,1505,0.00,20220801,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230731,120953,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220728,0.00,1505,20220728,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220801,1505,0.00,20220801,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230731,110956,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220728,0.00,1505,20220728,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220801,1505,0.00,20220801,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230731,100953,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220728,0.00,1505,20220728,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220801,1505,0.00,20220801,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230731,090941,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220728,0.00,1505,20220728,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220801,1505,0.00,20220801,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230728,160944,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220727,0.00,1505,20220727,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220728,1505,0.00,20220728,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230728,150943,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220727,0.00,1505,20220727,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220728,1505,0.00,20220728,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230728,140940,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220727,0.00,1505,20220727,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220728,1505,0.00,20220728,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230728,130943,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220727,0.00,1505,20220727,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220728,1505,0.00,20220728,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230728,120941,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220727,0.00,1505,20220727,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220728,1505,0.00,20220728,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230728,110948,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220727,0.00,1505,20220727,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220728,1505,0.00,20220728,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230728,100937,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220727,0.00,1505,20220727,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220728,1505,0.00,20220728,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230728,090947,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220727,0.00,1505,20220727,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220728,1505,0.00,20220728,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230727,160939,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220726,0.00,1505,20220726,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220727,1505,0.00,20220727,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230727,150939,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220726,0.00,1505,20220726,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220727,1505,0.00,20220727,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230727,140934,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220726,0.00,1505,20220726,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220727,1505,0.00,20220727,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230727,130933,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220726,0.00,1505,20220726,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220727,1505,0.00,20220727,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230727,120937,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220726,0.00,1505,20220726,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220727,1505,0.00,20220727,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230727,110939,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220726,0.00,1505,20220726,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220727,1505,0.00,20220727,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230727,100936,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220726,0.00,1505,20220726,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220727,1505,0.00,20220727,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230727,090933,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220726,0.00,1505,20220726,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220727,1505,0.00,20220727,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230726,160933,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220725,0.00,1505,20220725,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220726,1505,0.00,20220726,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230726,150937,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220725,0.00,1505,20220725,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220726,1505,0.00,20220726,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230726,140931,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220725,0.00,1505,20220725,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220726,1505,0.00,20220726,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230726,130928,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220725,0.00,1505,20220725,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220726,1505,0.00,20220726,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230726,120931,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220725,0.00,1505,20220725,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220726,1505,0.00,20220726,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230726,110926,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220725,0.00,1505,20220725,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220726,1505,0.00,20220726,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230726,100934,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220725,0.00,1505,20220725,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220726,1505,0.00,20220726,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230726,090928,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220725,0.00,1505,20220725,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220726,1505,0.00,20220726,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230725,160924,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220722,0.00,1505,20220722,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220725,1505,0.00,20220725,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230725,150916,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220722,0.00,1505,20220722,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220725,1505,0.00,20220725,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230725,140913,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220722,0.00,1505,20220722,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220725,1505,0.00,20220725,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230725,130923,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220722,0.00,1505,20220722,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220725,1505,0.00,20220725,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230725,120923,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220722,0.00,1505,20220722,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220725,1505,0.00,20220725,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230725,110922,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220722,0.00,1505,20220722,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220725,1505,0.00,20220725,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230725,100920,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220722,0.00,1505,20220722,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220725,1505,0.00,20220725,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230725,090920,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220722,0.00,1505,20220722,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220725,1505,0.00,20220725,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230724,160921,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220721,0.00,1505,20220721,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220725,1505,0.00,20220725,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230724,150918,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220721,0.00,1505,20220721,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220725,1505,0.00,20220725,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230724,140915,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220721,0.00,1505,20220721,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220725,1505,0.00,20220725,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230724,130916,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220721,0.00,1505,20220721,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220725,1505,0.00,20220725,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230724,120918,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220721,0.00,1505,20220721,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220725,1505,0.00,20220725,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230724,110921,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220721,0.00,1505,20220721,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220725,1505,0.00,20220725,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230724,100912,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220721,0.00,1505,20220721,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220725,1505,0.00,20220725,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230724,090918,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220721,0.00,1505,20220721,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220725,1505,0.00,20220725,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230721,160908,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220720,0.00,1505,20220720,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220721,1505,0.00,20220721,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230721,150910,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220720,0.00,1505,20220720,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220721,1505,0.00,20220721,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230721,140908,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220720,0.00,1505,20220720,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220721,1505,0.00,20220721,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230721,130910,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220720,0.00,1505,20220720,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220721,1505,0.00,20220721,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230721,120922,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220720,0.00,1505,20220720,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220721,1505,0.00,20220721,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230721,110917,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220720,0.00,1505,20220720,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220721,1505,0.00,20220721,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230721,100915,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220720,0.00,1505,20220720,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220721,1505,0.00,20220721,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230721,090914,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220720,0.00,1505,20220720,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220721,1505,0.00,20220721,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230720,160906,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220719,0.00,1505,20220719,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220720,1505,0.00,20220720,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230720,150906,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220719,0.00,1505,20220719,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220720,1505,0.00,20220720,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230720,140905,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220719,0.00,1505,20220719,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220720,1505,0.00,20220720,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230720,130906,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220719,0.00,1505,20220719,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220720,1505,0.00,20220720,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230720,120913,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220719,0.00,1505,20220719,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220720,1505,0.00,20220720,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230720,110910,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220719,0.00,1505,20220719,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220720,1505,0.00,20220720,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230720,100900,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220719,0.00,1505,20220719,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220720,1505,0.00,20220720,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230720,090901,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220719,0.00,1505,20220719,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220720,1505,0.00,20220720,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230719,160918,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220718,0.00,1505,20220718,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220719,1505,0.00,20220719,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230719,150918,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220718,0.00,1505,20220718,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220719,1505,0.00,20220719,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230719,140919,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220718,0.00,1505,20220718,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220719,1505,0.00,20220719,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230719,130908,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220718,0.00,1505,20220718,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220719,1505,0.00,20220719,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230719,120923,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220718,0.00,1505,20220718,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220719,1505,0.00,20220719,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230719,110920,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220718,0.00,1505,20220718,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220719,1505,0.00,20220719,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230719,100913,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220718,0.00,1505,20220718,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220719,1505,0.00,20220719,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230719,090913,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220718,0.00,1505,20220718,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220719,1505,0.00,20220719,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230718,160911,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220715,0.00,1505,20220715,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220718,1505,0.00,20220718,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230718,150910,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220715,0.00,1505,20220715,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220718,1505,0.00,20220718,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230718,140906,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220715,0.00,1505,20220715,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220718,1505,0.00,20220718,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230718,130907,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220715,0.00,1505,20220715,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220718,1505,0.00,20220718,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230718,120915,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220715,0.00,1505,20220715,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220718,1505,0.00,20220718,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230718,110914,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220715,0.00,1505,20220715,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220718,1505,0.00,20220718,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230718,100907,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220715,0.00,1505,20220715,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220718,1505,0.00,20220718,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230718,090905,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220715,0.00,1505,20220715,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220718,1505,0.00,20220718,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230717,160906,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220714,0.00,1505,20220714,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220718,1505,0.00,20220718,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230717,150903,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220714,0.00,1505,20220714,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220718,1505,0.00,20220718,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230717,140906,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220714,0.00,1505,20220714,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220718,1505,0.00,20220718,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230717,130857,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220714,0.00,1505,20220714,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220718,1505,0.00,20220718,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230717,120908,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220714,0.00,1505,20220714,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220718,1505,0.00,20220718,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230717,110859,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220714,0.00,1505,20220714,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220718,1505,0.00,20220718,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230717,100858,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220714,0.00,1505,20220714,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220718,1505,0.00,20220718,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230717,090859,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220714,0.00,1505,20220714,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220718,1505,0.00,20220718,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230714,160858,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220713,0.00,1505,20220713,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220714,1505,0.00,20220714,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230714,150902,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220713,0.00,1505,20220713,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220714,1505,0.00,20220714,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230714,140906,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220713,0.00,1505,20220713,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220714,1505,0.00,20220714,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230714,130854,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220713,0.00,1505,20220713,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220714,1505,0.00,20220714,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230714,120853,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220713,0.00,1505,20220713,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220714,1505,0.00,20220714,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230714,110904,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220713,0.00,1505,20220713,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220714,1505,0.00,20220714,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230714,100905,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220713,0.00,1505,20220713,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220714,1505,0.00,20220714,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230714,090901,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220713,0.00,1505,20220713,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220714,1505,0.00,20220714,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230713,160856,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220712,0.00,1505,20220712,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220713,1505,0.00,20220713,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230713,150852,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220712,0.00,1505,20220712,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220713,1505,0.00,20220713,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230713,140851,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220712,0.00,1505,20220712,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220713,1505,0.00,20220713,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230713,130855,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220712,0.00,1505,20220712,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220713,1505,0.00,20220713,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230713,120851,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220712,0.00,1505,20220712,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220713,1505,0.00,20220713,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230713,110854,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220712,0.00,1505,20220712,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220713,1505,0.00,20220713,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230713,100848,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220712,0.00,1505,20220712,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220713,1505,0.00,20220713,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230713,090846,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220712,0.00,1505,20220712,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220713,1505,0.00,20220713,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230712,160846,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220711,0.00,1505,20220711,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220712,1505,0.00,20220712,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230712,150841,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220711,0.00,1505,20220711,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220712,1505,0.00,20220712,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230712,140839,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220711,0.00,1505,20220711,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220712,1505,0.00,20220712,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230712,130840,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220711,0.00,1505,20220711,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220712,1505,0.00,20220712,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230712,120845,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220711,0.00,1505,20220711,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220712,1505,0.00,20220712,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230712,110844,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220711,0.00,1505,20220711,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220712,1505,0.00,20220712,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230712,100844,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220711,0.00,1505,20220711,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220712,1505,0.00,20220712,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230712,090845,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220711,0.00,1505,20220711,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220712,1505,0.00,20220712,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230711,160833,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220708,0.00,1505,20220708,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220711,1505,0.00,20220711,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230711,150830,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220708,0.00,1505,20220708,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220711,1505,0.00,20220711,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230711,140825,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220708,0.00,1505,20220708,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220711,1505,0.00,20220711,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230711,130816,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220708,0.00,1505,20220708,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220711,1505,0.00,20220711,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230711,120835,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220708,0.00,1505,20220708,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220711,1505,0.00,20220711,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230711,110840,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220708,0.00,1505,20220708,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220711,1505,0.00,20220711,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230711,100837,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220708,0.00,1505,20220708,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220711,1505,0.00,20220711,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230711,090835,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220708,0.00,1505,20220708,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220711,1505,0.00,20220711,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230710,160827,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220707,0.00,1505,20220707,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220711,1505,0.00,20220711,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230710,150830,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220707,0.00,1505,20220707,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220711,1505,0.00,20220711,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230710,140821,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220707,0.00,1505,20220707,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220711,1505,0.00,20220711,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230710,130811,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220707,0.00,1505,20220707,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220711,1505,0.00,20220711,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230710,120833,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220707,0.00,1505,20220707,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220711,1505,0.00,20220711,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230710,110830,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220707,0.00,1505,20220707,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220711,1505,0.00,20220711,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230710,100832,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220707,0.00,1505,20220707,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220711,1505,0.00,20220711,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230710,090822,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220707,0.00,1505,20220707,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220711,1505,0.00,20220711,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230707,160821,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220706,0.00,1505,20220706,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220707,1505,0.00,20220707,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230707,150821,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220706,0.00,1505,20220706,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220707,1505,0.00,20220707,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230707,140836,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220706,0.00,1505,20220706,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220707,1505,0.00,20220707,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230707,130825,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220706,0.00,1505,20220706,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220707,1505,0.00,20220707,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230707,120830,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220706,0.00,1505,20220706,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220707,1505,0.00,20220707,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230707,110832,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220706,0.00,1505,20220706,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220707,1505,0.00,20220707,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230707,100821,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220706,0.00,1505,20220706,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220707,1505,0.00,20220707,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230707,090823,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220706,0.00,1505,20220706,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220707,1505,0.00,20220707,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230706,160821,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220705,0.00,1505,20220705,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220706,1505,0.00,20220706,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230706,150822,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220705,0.00,1505,20220705,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220706,1505,0.00,20220706,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230706,140823,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220705,0.00,1505,20220705,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220706,1505,0.00,20220706,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230706,130822,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220705,0.00,1505,20220705,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220706,1505,0.00,20220706,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230706,120811,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220705,0.00,1505,20220705,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220706,1505,0.00,20220706,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230706,110827,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220705,0.00,1505,20220705,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220706,1505,0.00,20220706,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230706,100822,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220705,0.00,1505,20220705,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220706,1505,0.00,20220706,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230706,090821,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220705,0.00,1505,20220705,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220706,1505,0.00,20220706,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230705,160818,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220704,0.00,1505,20220704,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220705,1505,0.00,20220705,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230705,150814,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220704,0.00,1505,20220704,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220705,1505,0.00,20220705,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230705,140806,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220704,0.00,1505,20220704,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220705,1505,0.00,20220705,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230705,130808,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220704,0.00,1505,20220704,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220705,1505,0.00,20220705,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230705,120807,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220704,0.00,1505,20220704,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220705,1505,0.00,20220705,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230705,110816,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220704,0.00,1505,20220704,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220705,1505,0.00,20220705,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230705,100810,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220704,0.00,1505,20220704,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220705,1505,0.00,20220705,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230705,090808,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220704,0.00,1505,20220704,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220705,1505,0.00,20220705,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230704,160805,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220701,0.00,1505,20220701,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220704,1505,0.00,20220704,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230704,150756,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220701,0.00,1505,20220701,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220704,1505,0.00,20220704,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230704,140800,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220701,0.00,1505,20220701,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220704,1505,0.00,20220704,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230704,130749,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220701,0.00,1505,20220701,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220704,1505,0.00,20220704,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230704,120759,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220701,0.00,1505,20220701,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220704,1505,0.00,20220704,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230704,110753,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220701,0.00,1505,20220701,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220704,1505,0.00,20220704,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230704,100750,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220701,0.00,1505,20220701,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220704,1505,0.00,20220704,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230704,090749,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220701,0.00,1505,20220701,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220704,1505,0.00,20220704,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230703,160742,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220630,0.00,1505,20220630,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220704,1505,0.00,20220704,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230703,150750,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220630,0.00,1505,20220630,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220704,1505,0.00,20220704,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230703,140749,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220630,0.00,1505,20220630,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220704,1505,0.00,20220704,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230703,130743,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220630,0.00,1505,20220630,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220704,1505,0.00,20220704,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230703,120752,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220630,0.00,1505,20220630,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220704,1505,0.00,20220704,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230703,110745,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220630,0.00,1505,20220630,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220704,1505,0.00,20220704,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230703,100734,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220630,0.00,1505,20220630,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220704,1505,0.00,20220704,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230703,090742,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220630,0.00,1505,20220630,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220704,1505,0.00,20220704,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N