KissMeData/215090/price/prices-20230801.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230831	160952	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220830	0.00	1505	20220830	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220831	1505	0.00	20220831	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
3	20230831	151226	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220830	0.00	1505	20220830	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220831	1505	0.00	20220831	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
4	20230831	141337	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220830	0.00	1505	20220830	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220831	1505	0.00	20220831	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
5	20230831	131257	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220830	0.00	1505	20220830	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220831	1505	0.00	20220831	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
6	20230831	121345	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220830	0.00	1505	20220830	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220831	1505	0.00	20220831	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
7	20230831	111814	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220830	0.00	1505	20220830	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220831	1505	0.00	20220831	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
8	20230831	101432	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220830	0.00	1505	20220830	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220831	1505	0.00	20220831	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
9	20230831	091258	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220830	0.00	1505	20220830	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220831	1505	0.00	20220831	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
10	20230830	160956	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220829	0.00	1505	20220829	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220830	1505	0.00	20220830	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
11	20230830	151202	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220829	0.00	1505	20220829	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220830	1505	0.00	20220830	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
12	20230830	141252	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220829	0.00	1505	20220829	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220830	1505	0.00	20220830	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
13	20230830	131243	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220829	0.00	1505	20220829	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220830	1505	0.00	20220830	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
14	20230830	121255	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220829	0.00	1505	20220829	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220830	1505	0.00	20220830	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
15	20230830	111757	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220829	0.00	1505	20220829	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220830	1505	0.00	20220830	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
16	20230830	101335	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220829	0.00	1505	20220829	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220830	1505	0.00	20220830	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
17	20230830	091236	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220829	0.00	1505	20220829	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220830	1505	0.00	20220830	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
18	20230829	160950	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220826	0.00	1505	20220826	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220829	1505	0.00	20220829	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
19	20230829	151211	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220826	0.00	1505	20220826	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220829	1505	0.00	20220829	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
20	20230829	141337	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220826	0.00	1505	20220826	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220829	1505	0.00	20220829	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
21	20230829	131240	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220826	0.00	1505	20220826	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220829	1505	0.00	20220829	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
22	20230829	121330	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220826	0.00	1505	20220826	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220829	1505	0.00	20220829	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
23	20230829	112009	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220826	0.00	1505	20220826	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220829	1505	0.00	20220829	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
24	20230829	101431	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220826	0.00	1505	20220826	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220829	1505	0.00	20220829	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
25	20230829	090934	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220826	0.00	1505	20220826	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220829	1505	0.00	20220829	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
26	20230828	160922	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220825	0.00	1505	20220825	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220829	1505	0.00	20220829	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
27	20230828	150932	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220825	0.00	1505	20220825	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220829	1505	0.00	20220829	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
28	20230828	140933	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220825	0.00	1505	20220825	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220829	1505	0.00	20220829	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
29	20230828	130942	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220825	0.00	1505	20220825	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220829	1505	0.00	20220829	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
30	20230828	120934	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220825	0.00	1505	20220825	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220829	1505	0.00	20220829	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
31	20230828	110930	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220825	0.00	1505	20220825	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220829	1505	0.00	20220829	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
32	20230828	100920	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220825	0.00	1505	20220825	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220829	1505	0.00	20220829	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
33	20230828	090933	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220825	0.00	1505	20220825	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220829	1505	0.00	20220829	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
34	20230825	160927	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220824	0.00	1505	20220824	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220825	1505	0.00	20220825	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
35	20230825	150933	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220824	0.00	1505	20220824	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220825	1505	0.00	20220825	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
36	20230825	140930	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220824	0.00	1505	20220824	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220825	1505	0.00	20220825	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
37	20230825	130925	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220824	0.00	1505	20220824	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220825	1505	0.00	20220825	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
38	20230825	120927	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220824	0.00	1505	20220824	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220825	1505	0.00	20220825	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
39	20230825	110926	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220824	0.00	1505	20220824	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220825	1505	0.00	20220825	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
40	20230825	100932	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220824	0.00	1505	20220824	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220825	1505	0.00	20220825	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
41	20230825	090925	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220824	0.00	1505	20220824	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220825	1505	0.00	20220825	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
42	20230824	160920	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220823	0.00	1505	20220823	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220824	1505	0.00	20220824	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
43	20230824	150919	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220823	0.00	1505	20220823	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220824	1505	0.00	20220824	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
44	20230824	140920	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220823	0.00	1505	20220823	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220824	1505	0.00	20220824	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
45	20230824	130923	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220823	0.00	1505	20220823	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220824	1505	0.00	20220824	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
46	20230824	120926	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220823	0.00	1505	20220823	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220824	1505	0.00	20220824	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
47	20230824	110922	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220823	0.00	1505	20220823	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220824	1505	0.00	20220824	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
48	20230824	100917	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220823	0.00	1505	20220823	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220824	1505	0.00	20220824	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
49	20230824	090921	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220823	0.00	1505	20220823	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220824	1505	0.00	20220824	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
50	20230823	160917	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220822	0.00	1505	20220822	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220823	1505	0.00	20220823	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
51	20230823	150915	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220822	0.00	1505	20220822	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220823	1505	0.00	20220823	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
52	20230823	140924	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220822	0.00	1505	20220822	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220823	1505	0.00	20220823	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
53	20230823	130914	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220822	0.00	1505	20220822	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220823	1505	0.00	20220823	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
54	20230823	120922	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220822	0.00	1505	20220822	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220823	1505	0.00	20220823	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
55	20230823	110916	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220822	0.00	1505	20220822	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220823	1505	0.00	20220823	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
56	20230823	100917	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220822	0.00	1505	20220822	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220823	1505	0.00	20220823	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
57	20230823	090924	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220822	0.00	1505	20220822	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220823	1505	0.00	20220823	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
58	20230822	160912	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220819	0.00	1505	20220819	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220822	1505	0.00	20220822	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
59	20230822	150912	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220819	0.00	1505	20220819	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220822	1505	0.00	20220822	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
60	20230822	140913	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220819	0.00	1505	20220819	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220822	1505	0.00	20220822	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
61	20230822	130910	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220819	0.00	1505	20220819	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220822	1505	0.00	20220822	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
62	20230822	120859	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220819	0.00	1505	20220819	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220822	1505	0.00	20220822	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
63	20230822	110911	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220819	0.00	1505	20220819	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220822	1505	0.00	20220822	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
64	20230822	100907	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220819	0.00	1505	20220819	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220822	1505	0.00	20220822	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
65	20230822	090908	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220819	0.00	1505	20220819	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220822	1505	0.00	20220822	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
66	20230821	160906	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220818	0.00	1505	20220818	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220822	1505	0.00	20220822	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
67	20230821	150912	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220818	0.00	1505	20220818	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220822	1505	0.00	20220822	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
68	20230821	140908	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220818	0.00	1505	20220818	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220822	1505	0.00	20220822	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
69	20230821	130919	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220818	0.00	1505	20220818	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220822	1505	0.00	20220822	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
70	20230821	120916	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220818	0.00	1505	20220818	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220822	1505	0.00	20220822	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
71	20230821	110907	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220818	0.00	1505	20220818	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220822	1505	0.00	20220822	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
72	20230821	100906	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220818	0.00	1505	20220818	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220822	1505	0.00	20220822	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
73	20230821	090915	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220818	0.00	1505	20220818	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220822	1505	0.00	20220822	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
74	20230818	160908	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220817	0.00	1505	20220817	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220818	1505	0.00	20220818	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
75	20230818	150859	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220817	0.00	1505	20220817	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220818	1505	0.00	20220818	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
76	20230818	140906	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220817	0.00	1505	20220817	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220818	1505	0.00	20220818	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
77	20230818	130859	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220817	0.00	1505	20220817	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220818	1505	0.00	20220818	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
78	20230818	120911	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220817	0.00	1505	20220817	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220818	1505	0.00	20220818	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
79	20230818	110903	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220817	0.00	1505	20220817	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220818	1505	0.00	20220818	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
80	20230818	100907	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220817	0.00	1505	20220817	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220818	1505	0.00	20220818	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
81	20230818	090911	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220817	0.00	1505	20220817	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220818	1505	0.00	20220818	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
82	20230817	160907	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220816	0.00	1505	20220816	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220817	1505	0.00	20220817	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
83	20230817	150913	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220816	0.00	1505	20220816	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220817	1505	0.00	20220817	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
84	20230817	140905	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220816	0.00	1505	20220816	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220817	1505	0.00	20220817	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
85	20230817	130902	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220816	0.00	1505	20220816	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220817	1505	0.00	20220817	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
86	20230817	120905	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220816	0.00	1505	20220816	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220817	1505	0.00	20220817	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
87	20230817	110906	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220816	0.00	1505	20220816	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220817	1505	0.00	20220817	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
88	20230817	100900	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220816	0.00	1505	20220816	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220817	1505	0.00	20220817	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
89	20230817	090859	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220816	0.00	1505	20220816	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220817	1505	0.00	20220817	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
90	20230816	160905	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220812	0.00	1505	20220812	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220816	1505	0.00	20220816	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
91	20230816	150907	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220812	0.00	1505	20220812	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220816	1505	0.00	20220816	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
92	20230816	140905	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220812	0.00	1505	20220812	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220816	1505	0.00	20220816	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
93	20230816	130902	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220812	0.00	1505	20220812	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220816	1505	0.00	20220816	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
94	20230816	120914	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220812	0.00	1505	20220812	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220816	1505	0.00	20220816	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
95	20230816	110910	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220812	0.00	1505	20220812	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220816	1505	0.00	20220816	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
96	20230816	100906	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220812	0.00	1505	20220812	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220816	1505	0.00	20220816	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
97	20230816	090902	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220812	0.00	1505	20220812	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220816	1505	0.00	20220816	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
98	20230814	160855	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220811	0.00	1505	20220811	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220816	1505	0.00	20220816	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
99	20230814	150851	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220811	0.00	1505	20220811	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220816	1505	0.00	20220816	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
100	20230814	140853	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220811	0.00	1505	20220811	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220816	1505	0.00	20220816	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
101	20230814	130844	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220811	0.00	1505	20220811	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220816	1505	0.00	20220816	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
102	20230814	120851	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220811	0.00	1505	20220811	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220816	1505	0.00	20220816	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
103	20230814	110845	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220811	0.00	1505	20220811	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220816	1505	0.00	20220816	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
104	20230814	100847	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220811	0.00	1505	20220811	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220816	1505	0.00	20220816	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
105	20230814	090845	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220811	0.00	1505	20220811	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220816	1505	0.00	20220816	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
106	20230811	160845	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220810	0.00	1505	20220810	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220811	1505	0.00	20220811	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
107	20230811	150841	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220810	0.00	1505	20220810	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220811	1505	0.00	20220811	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
108	20230811	140839	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220810	0.00	1505	20220810	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220811	1505	0.00	20220811	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
109	20230811	130839	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220810	0.00	1505	20220810	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220811	1505	0.00	20220811	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
110	20230811	120830	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220810	0.00	1505	20220810	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220811	1505	0.00	20220811	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
111	20230811	110832	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220810	0.00	1505	20220810	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220811	1505	0.00	20220811	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
112	20230811	100828	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220810	0.00	1505	20220810	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220811	1505	0.00	20220811	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
113	20230811	090839	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220810	0.00	1505	20220810	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220811	1505	0.00	20220811	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
114	20230810	160829	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220809	0.00	1505	20220809	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220810	1505	0.00	20220810	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
115	20230810	150827	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220809	0.00	1505	20220809	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220810	1505	0.00	20220810	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
116	20230810	140827	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220809	0.00	1505	20220809	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220810	1505	0.00	20220810	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
117	20230810	130820	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220809	0.00	1505	20220809	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220810	1505	0.00	20220810	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
118	20230810	120835	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220809	0.00	1505	20220809	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220810	1505	0.00	20220810	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
119	20230810	110837	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220809	0.00	1505	20220809	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220810	1505	0.00	20220810	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
120	20230810	100830	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220809	0.00	1505	20220809	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220810	1505	0.00	20220810	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
121	20230810	090840	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220809	0.00	1505	20220809	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220810	1505	0.00	20220810	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
122	20230809	160829	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220808	0.00	1505	20220808	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220809	1505	0.00	20220809	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
123	20230809	150818	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220808	0.00	1505	20220808	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220809	1505	0.00	20220809	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
124	20230809	140816	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220808	0.00	1505	20220808	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220809	1505	0.00	20220809	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
125	20230809	130836	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220808	0.00	1505	20220808	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220809	1505	0.00	20220809	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
126	20230809	120833	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220808	0.00	1505	20220808	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220809	1505	0.00	20220809	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
127	20230809	110828	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220808	0.00	1505	20220808	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220809	1505	0.00	20220809	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
128	20230809	100816	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220808	0.00	1505	20220808	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220809	1505	0.00	20220809	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
129	20230809	090820	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220808	0.00	1505	20220808	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220809	1505	0.00	20220809	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
130	20230808	160836	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220805	0.00	1505	20220805	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220808	1505	0.00	20220808	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
131	20230808	150826	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220805	0.00	1505	20220805	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220808	1505	0.00	20220808	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
132	20230808	140822	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220805	0.00	1505	20220805	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220808	1505	0.00	20220808	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
133	20230808	130814	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220805	0.00	1505	20220805	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220808	1505	0.00	20220808	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
134	20230808	120821	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220805	0.00	1505	20220805	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220808	1505	0.00	20220808	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
135	20230808	110809	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220805	0.00	1505	20220805	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220808	1505	0.00	20220808	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
136	20230808	100822	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220805	0.00	1505	20220805	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220808	1505	0.00	20220808	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
137	20230808	090827	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220805	0.00	1505	20220805	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220808	1505	0.00	20220808	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
138	20230807	160818	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220804	0.00	1505	20220804	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220808	1505	0.00	20220808	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
139	20230807	150818	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220804	0.00	1505	20220804	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220808	1505	0.00	20220808	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
140	20230807	140822	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220804	0.00	1505	20220804	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220808	1505	0.00	20220808	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
141	20230807	130814	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220804	0.00	1505	20220804	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220808	1505	0.00	20220808	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
142	20230807	120813	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220804	0.00	1505	20220804	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220808	1505	0.00	20220808	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
143	20230807	110806	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220804	0.00	1505	20220804	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220808	1505	0.00	20220808	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
144	20230807	100816	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220804	0.00	1505	20220804	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220808	1505	0.00	20220808	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
145	20230807	090814	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220804	0.00	1505	20220804	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220808	1505	0.00	20220808	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
146	20230804	160808	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220803	0.00	1505	20220803	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220804	1505	0.00	20220804	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
147	20230804	150807	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220803	0.00	1505	20220803	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220804	1505	0.00	20220804	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
148	20230804	140820	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220803	0.00	1505	20220803	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220804	1505	0.00	20220804	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
149	20230804	130805	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220803	0.00	1505	20220803	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220804	1505	0.00	20220804	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
150	20230804	120803	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220803	0.00	1505	20220803	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220804	1505	0.00	20220804	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
151	20230804	110812	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220803	0.00	1505	20220803	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220804	1505	0.00	20220804	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
152	20230804	100758	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220803	0.00	1505	20220803	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220804	1505	0.00	20220804	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
153	20230804	090759	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220803	0.00	1505	20220803	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220804	1505	0.00	20220804	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
154	20230803	160800	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220802	0.00	1505	20220802	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220803	1505	0.00	20220803	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
155	20230803	150807	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220802	0.00	1505	20220802	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220803	1505	0.00	20220803	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
156	20230803	140759	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220802	0.00	1505	20220802	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220803	1505	0.00	20220803	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
157	20230803	130802	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220802	0.00	1505	20220802	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220803	1505	0.00	20220803	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
158	20230803	120805	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220802	0.00	1505	20220802	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220803	1505	0.00	20220803	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
159	20230803	110756	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220802	0.00	1505	20220802	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220803	1505	0.00	20220803	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
160	20230803	100754	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220802	0.00	1505	20220802	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220803	1505	0.00	20220803	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
161	20230803	090755	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220802	0.00	1505	20220802	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220803	1505	0.00	20220803	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
162	20230802	160801	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220801	0.00	1505	20220801	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220802	1505	0.00	20220802	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
163	20230802	150810	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220801	0.00	1505	20220801	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220802	1505	0.00	20220802	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
164	20230802	140801	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220801	0.00	1505	20220801	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220802	1505	0.00	20220802	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
165	20230802	130756	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220801	0.00	1505	20220801	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220802	1505	0.00	20220802	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
166	20230802	120751	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220801	0.00	1505	20220801	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220802	1505	0.00	20220802	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
167	20230802	110752	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220801	0.00	1505	20220801	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220802	1505	0.00	20220802	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
168	20230802	100755	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220801	0.00	1505	20220801	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220802	1505	0.00	20220802	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
169	20230802	090753	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220801	0.00	1505	20220801	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220802	1505	0.00	20220802	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
170	20230801	160754	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220729	0.00	1505	20220729	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220801	1505	0.00	20220801	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
171	20230801	150750	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220729	0.00	1505	20220729	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220801	1505	0.00	20220801	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
172	20230801	140806	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220729	0.00	1505	20220729	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220801	1505	0.00	20220801	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
173	20230801	130747	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220729	0.00	1505	20220729	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220801	1505	0.00	20220801	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
174	20230801	120748	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220729	0.00	1505	20220729	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220801	1505	0.00	20220801	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
175	20230801	110744	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220729	0.00	1505	20220729	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220801	1505	0.00	20220801	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
176	20230801	100749	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220729	0.00	1505	20220729	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220801	1505	0.00	20220801	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
177	20230801	090742	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	8.75	3.13	12	0.00	172.00	481.00	1505	20220729	0.00	1505	20220729	0.00	1505	0.00	20230102	1505	0.00	20230102	1505	0.00	20220801	1505	0.00	20220801	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N