KissMeData/215090/price/prices-20230801.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20230831,160952,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220830,0.00,1505,20220830,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220831,1505,0.00,20220831,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230831,151226,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220830,0.00,1505,20220830,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220831,1505,0.00,20220831,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230831,141337,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220830,0.00,1505,20220830,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220831,1505,0.00,20220831,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230831,131257,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220830,0.00,1505,20220830,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220831,1505,0.00,20220831,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230831,121345,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220830,0.00,1505,20220830,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220831,1505,0.00,20220831,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230831,111814,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220830,0.00,1505,20220830,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220831,1505,0.00,20220831,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230831,101432,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220830,0.00,1505,20220830,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220831,1505,0.00,20220831,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230831,091258,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220830,0.00,1505,20220830,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220831,1505,0.00,20220831,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230830,160956,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220829,0.00,1505,20220829,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220830,1505,0.00,20220830,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230830,151202,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220829,0.00,1505,20220829,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220830,1505,0.00,20220830,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230830,141252,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220829,0.00,1505,20220829,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220830,1505,0.00,20220830,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230830,131243,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220829,0.00,1505,20220829,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220830,1505,0.00,20220830,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230830,121255,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220829,0.00,1505,20220829,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220830,1505,0.00,20220830,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230830,111757,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220829,0.00,1505,20220829,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220830,1505,0.00,20220830,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230830,101335,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220829,0.00,1505,20220829,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220830,1505,0.00,20220830,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230830,091236,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220829,0.00,1505,20220829,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220830,1505,0.00,20220830,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230829,160950,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220826,0.00,1505,20220826,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220829,1505,0.00,20220829,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230829,151211,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220826,0.00,1505,20220826,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220829,1505,0.00,20220829,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230829,141337,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220826,0.00,1505,20220826,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220829,1505,0.00,20220829,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230829,131240,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220826,0.00,1505,20220826,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220829,1505,0.00,20220829,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230829,121330,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220826,0.00,1505,20220826,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220829,1505,0.00,20220829,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230829,112009,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220826,0.00,1505,20220826,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220829,1505,0.00,20220829,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230829,101431,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220826,0.00,1505,20220826,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220829,1505,0.00,20220829,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230829,090934,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220826,0.00,1505,20220826,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220829,1505,0.00,20220829,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230828,160922,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220825,0.00,1505,20220825,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220829,1505,0.00,20220829,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230828,150932,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220825,0.00,1505,20220825,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220829,1505,0.00,20220829,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230828,140933,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220825,0.00,1505,20220825,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220829,1505,0.00,20220829,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230828,130942,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220825,0.00,1505,20220825,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220829,1505,0.00,20220829,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230828,120934,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220825,0.00,1505,20220825,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220829,1505,0.00,20220829,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230828,110930,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220825,0.00,1505,20220825,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220829,1505,0.00,20220829,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230828,100920,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220825,0.00,1505,20220825,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220829,1505,0.00,20220829,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230828,090933,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220825,0.00,1505,20220825,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220829,1505,0.00,20220829,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230825,160927,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220824,0.00,1505,20220824,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220825,1505,0.00,20220825,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230825,150933,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220824,0.00,1505,20220824,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220825,1505,0.00,20220825,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230825,140930,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220824,0.00,1505,20220824,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220825,1505,0.00,20220825,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230825,130925,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220824,0.00,1505,20220824,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220825,1505,0.00,20220825,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230825,120927,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220824,0.00,1505,20220824,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220825,1505,0.00,20220825,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230825,110926,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220824,0.00,1505,20220824,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220825,1505,0.00,20220825,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230825,100932,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220824,0.00,1505,20220824,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220825,1505,0.00,20220825,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230825,090925,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220824,0.00,1505,20220824,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220825,1505,0.00,20220825,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230824,160920,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220823,0.00,1505,20220823,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220824,1505,0.00,20220824,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230824,150919,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220823,0.00,1505,20220823,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220824,1505,0.00,20220824,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230824,140920,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220823,0.00,1505,20220823,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220824,1505,0.00,20220824,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230824,130923,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220823,0.00,1505,20220823,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220824,1505,0.00,20220824,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230824,120926,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220823,0.00,1505,20220823,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220824,1505,0.00,20220824,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230824,110922,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220823,0.00,1505,20220823,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220824,1505,0.00,20220824,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230824,100917,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220823,0.00,1505,20220823,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220824,1505,0.00,20220824,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230824,090921,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220823,0.00,1505,20220823,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220824,1505,0.00,20220824,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230823,160917,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220822,0.00,1505,20220822,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220823,1505,0.00,20220823,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230823,150915,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220822,0.00,1505,20220822,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220823,1505,0.00,20220823,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230823,140924,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220822,0.00,1505,20220822,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220823,1505,0.00,20220823,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230823,130914,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220822,0.00,1505,20220822,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220823,1505,0.00,20220823,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230823,120922,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220822,0.00,1505,20220822,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220823,1505,0.00,20220823,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230823,110916,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220822,0.00,1505,20220822,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220823,1505,0.00,20220823,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230823,100917,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220822,0.00,1505,20220822,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220823,1505,0.00,20220823,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230823,090924,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220822,0.00,1505,20220822,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220823,1505,0.00,20220823,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230822,160912,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220819,0.00,1505,20220819,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220822,1505,0.00,20220822,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230822,150912,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220819,0.00,1505,20220819,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220822,1505,0.00,20220822,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230822,140913,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220819,0.00,1505,20220819,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220822,1505,0.00,20220822,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230822,130910,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220819,0.00,1505,20220819,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220822,1505,0.00,20220822,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230822,120859,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220819,0.00,1505,20220819,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220822,1505,0.00,20220822,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230822,110911,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220819,0.00,1505,20220819,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220822,1505,0.00,20220822,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230822,100907,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220819,0.00,1505,20220819,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220822,1505,0.00,20220822,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230822,090908,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220819,0.00,1505,20220819,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220822,1505,0.00,20220822,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230821,160906,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220818,0.00,1505,20220818,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220822,1505,0.00,20220822,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230821,150912,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220818,0.00,1505,20220818,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220822,1505,0.00,20220822,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230821,140908,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220818,0.00,1505,20220818,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220822,1505,0.00,20220822,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230821,130919,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220818,0.00,1505,20220818,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220822,1505,0.00,20220822,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230821,120916,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220818,0.00,1505,20220818,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220822,1505,0.00,20220822,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230821,110907,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220818,0.00,1505,20220818,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220822,1505,0.00,20220822,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230821,100906,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220818,0.00,1505,20220818,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220822,1505,0.00,20220822,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230821,090915,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220818,0.00,1505,20220818,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220822,1505,0.00,20220822,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230818,160908,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220817,0.00,1505,20220817,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220818,1505,0.00,20220818,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230818,150859,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220817,0.00,1505,20220817,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220818,1505,0.00,20220818,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230818,140906,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220817,0.00,1505,20220817,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220818,1505,0.00,20220818,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230818,130859,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220817,0.00,1505,20220817,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220818,1505,0.00,20220818,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230818,120911,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220817,0.00,1505,20220817,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220818,1505,0.00,20220818,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230818,110903,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220817,0.00,1505,20220817,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220818,1505,0.00,20220818,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230818,100907,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220817,0.00,1505,20220817,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220818,1505,0.00,20220818,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230818,090911,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220817,0.00,1505,20220817,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220818,1505,0.00,20220818,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230817,160907,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220816,0.00,1505,20220816,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220817,1505,0.00,20220817,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230817,150913,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220816,0.00,1505,20220816,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220817,1505,0.00,20220817,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230817,140905,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220816,0.00,1505,20220816,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220817,1505,0.00,20220817,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230817,130902,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220816,0.00,1505,20220816,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220817,1505,0.00,20220817,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230817,120905,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220816,0.00,1505,20220816,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220817,1505,0.00,20220817,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230817,110906,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220816,0.00,1505,20220816,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220817,1505,0.00,20220817,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230817,100900,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220816,0.00,1505,20220816,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220817,1505,0.00,20220817,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230817,090859,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220816,0.00,1505,20220816,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220817,1505,0.00,20220817,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230816,160905,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220812,0.00,1505,20220812,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220816,1505,0.00,20220816,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230816,150907,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220812,0.00,1505,20220812,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220816,1505,0.00,20220816,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230816,140905,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220812,0.00,1505,20220812,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220816,1505,0.00,20220816,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230816,130902,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220812,0.00,1505,20220812,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220816,1505,0.00,20220816,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230816,120914,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220812,0.00,1505,20220812,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220816,1505,0.00,20220816,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230816,110910,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220812,0.00,1505,20220812,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220816,1505,0.00,20220816,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230816,100906,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220812,0.00,1505,20220812,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220816,1505,0.00,20220816,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230816,090902,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220812,0.00,1505,20220812,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220816,1505,0.00,20220816,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230814,160855,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220811,0.00,1505,20220811,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220816,1505,0.00,20220816,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230814,150851,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220811,0.00,1505,20220811,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220816,1505,0.00,20220816,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230814,140853,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220811,0.00,1505,20220811,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220816,1505,0.00,20220816,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230814,130844,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220811,0.00,1505,20220811,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220816,1505,0.00,20220816,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230814,120851,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220811,0.00,1505,20220811,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220816,1505,0.00,20220816,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230814,110845,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220811,0.00,1505,20220811,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220816,1505,0.00,20220816,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230814,100847,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220811,0.00,1505,20220811,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220816,1505,0.00,20220816,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230814,090845,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220811,0.00,1505,20220811,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220816,1505,0.00,20220816,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230811,160845,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220810,0.00,1505,20220810,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220811,1505,0.00,20220811,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230811,150841,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220810,0.00,1505,20220810,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220811,1505,0.00,20220811,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230811,140839,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220810,0.00,1505,20220810,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220811,1505,0.00,20220811,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230811,130839,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220810,0.00,1505,20220810,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220811,1505,0.00,20220811,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230811,120830,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220810,0.00,1505,20220810,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220811,1505,0.00,20220811,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230811,110832,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220810,0.00,1505,20220810,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220811,1505,0.00,20220811,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230811,100828,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220810,0.00,1505,20220810,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220811,1505,0.00,20220811,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230811,090839,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220810,0.00,1505,20220810,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220811,1505,0.00,20220811,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230810,160829,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220809,0.00,1505,20220809,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220810,1505,0.00,20220810,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230810,150827,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220809,0.00,1505,20220809,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220810,1505,0.00,20220810,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230810,140827,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220809,0.00,1505,20220809,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220810,1505,0.00,20220810,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230810,130820,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220809,0.00,1505,20220809,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220810,1505,0.00,20220810,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230810,120835,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220809,0.00,1505,20220809,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220810,1505,0.00,20220810,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230810,110837,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220809,0.00,1505,20220809,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220810,1505,0.00,20220810,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230810,100830,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220809,0.00,1505,20220809,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220810,1505,0.00,20220810,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230810,090840,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220809,0.00,1505,20220809,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220810,1505,0.00,20220810,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230809,160829,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220808,0.00,1505,20220808,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220809,1505,0.00,20220809,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230809,150818,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220808,0.00,1505,20220808,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220809,1505,0.00,20220809,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230809,140816,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220808,0.00,1505,20220808,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220809,1505,0.00,20220809,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230809,130836,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220808,0.00,1505,20220808,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220809,1505,0.00,20220809,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230809,120833,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220808,0.00,1505,20220808,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220809,1505,0.00,20220809,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230809,110828,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220808,0.00,1505,20220808,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220809,1505,0.00,20220809,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230809,100816,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220808,0.00,1505,20220808,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220809,1505,0.00,20220809,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230809,090820,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220808,0.00,1505,20220808,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220809,1505,0.00,20220809,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230808,160836,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220805,0.00,1505,20220805,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220808,1505,0.00,20220808,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230808,150826,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220805,0.00,1505,20220805,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220808,1505,0.00,20220808,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230808,140822,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220805,0.00,1505,20220805,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220808,1505,0.00,20220808,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230808,130814,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220805,0.00,1505,20220805,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220808,1505,0.00,20220808,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230808,120821,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220805,0.00,1505,20220805,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220808,1505,0.00,20220808,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230808,110809,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220805,0.00,1505,20220805,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220808,1505,0.00,20220808,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230808,100822,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220805,0.00,1505,20220805,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220808,1505,0.00,20220808,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230808,090827,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220805,0.00,1505,20220805,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220808,1505,0.00,20220808,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230807,160818,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220804,0.00,1505,20220804,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220808,1505,0.00,20220808,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230807,150818,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220804,0.00,1505,20220804,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220808,1505,0.00,20220808,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230807,140822,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220804,0.00,1505,20220804,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220808,1505,0.00,20220808,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230807,130814,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220804,0.00,1505,20220804,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220808,1505,0.00,20220808,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230807,120813,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220804,0.00,1505,20220804,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220808,1505,0.00,20220808,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230807,110806,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220804,0.00,1505,20220804,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220808,1505,0.00,20220808,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230807,100816,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220804,0.00,1505,20220804,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220808,1505,0.00,20220808,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230807,090814,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220804,0.00,1505,20220804,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220808,1505,0.00,20220808,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230804,160808,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220803,0.00,1505,20220803,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220804,1505,0.00,20220804,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230804,150807,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220803,0.00,1505,20220803,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220804,1505,0.00,20220804,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230804,140820,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220803,0.00,1505,20220803,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220804,1505,0.00,20220804,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230804,130805,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220803,0.00,1505,20220803,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220804,1505,0.00,20220804,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230804,120803,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220803,0.00,1505,20220803,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220804,1505,0.00,20220804,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230804,110812,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220803,0.00,1505,20220803,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220804,1505,0.00,20220804,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230804,100758,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220803,0.00,1505,20220803,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220804,1505,0.00,20220804,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230804,090759,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220803,0.00,1505,20220803,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220804,1505,0.00,20220804,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230803,160800,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220802,0.00,1505,20220802,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220803,1505,0.00,20220803,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230803,150807,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220802,0.00,1505,20220802,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220803,1505,0.00,20220803,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230803,140759,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220802,0.00,1505,20220802,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220803,1505,0.00,20220803,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230803,130802,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220802,0.00,1505,20220802,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220803,1505,0.00,20220803,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230803,120805,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220802,0.00,1505,20220802,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220803,1505,0.00,20220803,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230803,110756,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220802,0.00,1505,20220802,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220803,1505,0.00,20220803,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230803,100754,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220802,0.00,1505,20220802,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220803,1505,0.00,20220803,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230803,090755,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220802,0.00,1505,20220802,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220803,1505,0.00,20220803,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230802,160801,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220801,0.00,1505,20220801,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220802,1505,0.00,20220802,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230802,150810,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220801,0.00,1505,20220801,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220802,1505,0.00,20220802,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230802,140801,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220801,0.00,1505,20220801,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220802,1505,0.00,20220802,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230802,130756,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220801,0.00,1505,20220801,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220802,1505,0.00,20220802,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230802,120751,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220801,0.00,1505,20220801,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220802,1505,0.00,20220802,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230802,110752,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220801,0.00,1505,20220801,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220802,1505,0.00,20220802,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230802,100755,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220801,0.00,1505,20220801,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220802,1505,0.00,20220802,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230802,090753,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220801,0.00,1505,20220801,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220802,1505,0.00,20220802,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230801,160754,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220729,0.00,1505,20220729,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220801,1505,0.00,20220801,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230801,150750,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220729,0.00,1505,20220729,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220801,1505,0.00,20220801,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230801,140806,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220729,0.00,1505,20220729,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220801,1505,0.00,20220801,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230801,130747,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220729,0.00,1505,20220729,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220801,1505,0.00,20220801,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230801,120748,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220729,0.00,1505,20220729,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220801,1505,0.00,20220801,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230801,110744,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220729,0.00,1505,20220729,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220801,1505,0.00,20220801,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230801,100749,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220729,0.00,1505,20220729,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220801,1505,0.00,20220801,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230801,090742,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220729,0.00,1505,20220729,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220801,1505,0.00,20220801,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N