KissMeData/215090/price/prices-20230901.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20230927,160933,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220928,0.00,1505,20220928,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220927,1505,0.00,20220927,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230927,150943,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220928,0.00,1505,20220928,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220927,1505,0.00,20220927,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230927,140944,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220928,0.00,1505,20220928,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220927,1505,0.00,20220927,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230927,130929,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220928,0.00,1505,20220928,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220927,1505,0.00,20220927,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230927,120930,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220928,0.00,1505,20220928,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220927,1505,0.00,20220927,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230927,110939,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220928,0.00,1505,20220928,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220927,1505,0.00,20220927,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230927,100930,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220928,0.00,1505,20220928,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220927,1505,0.00,20220927,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230927,090949,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220928,0.00,1505,20220928,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220927,1505,0.00,20220927,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230926,160932,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220927,0.00,1505,20220927,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220926,1505,0.00,20220926,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230926,150930,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220927,0.00,1505,20220927,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220926,1505,0.00,20220926,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230926,140925,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220927,0.00,1505,20220927,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220926,1505,0.00,20220926,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230926,130927,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220927,0.00,1505,20220927,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220926,1505,0.00,20220926,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230926,120934,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220927,0.00,1505,20220927,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220926,1505,0.00,20220926,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230926,110929,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220927,0.00,1505,20220927,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220926,1505,0.00,20220926,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230926,100929,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220927,0.00,1505,20220927,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220926,1505,0.00,20220926,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230926,090931,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220927,0.00,1505,20220927,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220926,1505,0.00,20220926,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230925,160931,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220926,0.00,1505,20220926,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220926,1505,0.00,20220926,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230925,150933,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220926,0.00,1505,20220926,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220926,1505,0.00,20220926,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230925,140917,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220926,0.00,1505,20220926,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220926,1505,0.00,20220926,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230925,130922,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220926,0.00,1505,20220926,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220926,1505,0.00,20220926,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230925,120927,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220926,0.00,1505,20220926,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220926,1505,0.00,20220926,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230925,110923,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220926,0.00,1505,20220926,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220926,1505,0.00,20220926,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230925,100927,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220926,0.00,1505,20220926,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220926,1505,0.00,20220926,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230925,090922,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220926,0.00,1505,20220926,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220926,1505,0.00,20220926,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230922,160957,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220923,0.00,1505,20220923,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220922,1505,0.00,20220922,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230922,150951,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220923,0.00,1505,20220923,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220922,1505,0.00,20220922,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230922,140949,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220923,0.00,1505,20220923,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220922,1505,0.00,20220922,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230922,130852,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220923,0.00,1505,20220923,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220922,1505,0.00,20220922,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230922,120850,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220923,0.00,1505,20220923,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220922,1505,0.00,20220922,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230922,110845,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220923,0.00,1505,20220923,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220922,1505,0.00,20220922,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230922,100846,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220923,0.00,1505,20220923,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220922,1505,0.00,20220922,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230922,090842,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220923,0.00,1505,20220923,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220922,1505,0.00,20220922,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230921,160847,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220922,0.00,1505,20220922,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220921,1505,0.00,20220921,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230921,150835,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220922,0.00,1505,20220922,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220921,1505,0.00,20220921,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230921,140841,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220922,0.00,1505,20220922,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220921,1505,0.00,20220921,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230921,130836,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220922,0.00,1505,20220922,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220921,1505,0.00,20220921,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230921,120829,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220922,0.00,1505,20220922,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220921,1505,0.00,20220921,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230921,110849,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220922,0.00,1505,20220922,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220921,1505,0.00,20220921,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230921,100832,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220922,0.00,1505,20220922,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220921,1505,0.00,20220921,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230921,090836,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220922,0.00,1505,20220922,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220921,1505,0.00,20220921,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230920,160841,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220921,0.00,1505,20220921,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220920,1505,0.00,20220920,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230920,150820,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220921,0.00,1505,20220921,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220920,1505,0.00,20220920,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230920,140830,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220921,0.00,1505,20220921,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220920,1505,0.00,20220920,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230920,130826,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220921,0.00,1505,20220921,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220920,1505,0.00,20220920,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230920,120826,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220921,0.00,1505,20220921,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220920,1505,0.00,20220920,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230920,110835,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220921,0.00,1505,20220921,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220920,1505,0.00,20220920,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230920,100815,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220921,0.00,1505,20220921,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220920,1505,0.00,20220920,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230920,090828,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220921,0.00,1505,20220921,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220920,1505,0.00,20220920,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230919,160824,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220920,0.00,1505,20220920,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220919,1505,0.00,20220919,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230919,150824,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220920,0.00,1505,20220920,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220919,1505,0.00,20220919,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230919,140821,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220920,0.00,1505,20220920,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220919,1505,0.00,20220919,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230919,130809,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220920,0.00,1505,20220920,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220919,1505,0.00,20220919,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230919,120825,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220920,0.00,1505,20220920,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220919,1505,0.00,20220919,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230919,110830,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220920,0.00,1505,20220920,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220919,1505,0.00,20220919,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230919,100823,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220920,0.00,1505,20220920,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220919,1505,0.00,20220919,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230919,090819,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220920,0.00,1505,20220920,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220919,1505,0.00,20220919,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230918,160823,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220919,0.00,1505,20220919,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220919,1505,0.00,20220919,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230918,150820,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220919,0.00,1505,20220919,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220919,1505,0.00,20220919,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230918,140841,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220919,0.00,1505,20220919,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220919,1505,0.00,20220919,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230918,130819,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220919,0.00,1505,20220919,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220919,1505,0.00,20220919,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230918,120825,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220919,0.00,1505,20220919,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220919,1505,0.00,20220919,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230918,110812,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220919,0.00,1505,20220919,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220919,1505,0.00,20220919,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230918,100807,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220919,0.00,1505,20220919,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220919,1505,0.00,20220919,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230918,090810,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220919,0.00,1505,20220919,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220919,1505,0.00,20220919,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230915,160817,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220916,0.00,1505,20220916,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220915,1505,0.00,20220915,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230915,150816,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220916,0.00,1505,20220916,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220915,1505,0.00,20220915,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230915,140818,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220916,0.00,1505,20220916,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220915,1505,0.00,20220915,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230915,130811,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220916,0.00,1505,20220916,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220915,1505,0.00,20220915,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230915,120816,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220916,0.00,1505,20220916,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220915,1505,0.00,20220915,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230915,110823,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220916,0.00,1505,20220916,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220915,1505,0.00,20220915,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230915,100820,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220916,0.00,1505,20220916,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220915,1505,0.00,20220915,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230915,090811,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220916,0.00,1505,20220916,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220915,1505,0.00,20220915,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230914,160820,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220915,0.00,1505,20220915,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220914,1505,0.00,20220914,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230914,150756,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220915,0.00,1505,20220915,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220914,1505,0.00,20220914,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230914,140811,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220915,0.00,1505,20220915,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220914,1505,0.00,20220914,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230914,130756,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220915,0.00,1505,20220915,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220914,1505,0.00,20220914,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230914,120806,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220915,0.00,1505,20220915,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220914,1505,0.00,20220914,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230914,110759,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220915,0.00,1505,20220915,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220914,1505,0.00,20220914,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230914,100753,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220915,0.00,1505,20220915,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220914,1505,0.00,20220914,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230914,090808,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220915,0.00,1505,20220915,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220914,1505,0.00,20220914,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230913,160813,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220914,0.00,1505,20220914,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220913,1505,0.00,20220913,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230913,150802,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220914,0.00,1505,20220914,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220913,1505,0.00,20220913,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230913,140812,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220914,0.00,1505,20220914,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220913,1505,0.00,20220913,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230913,130748,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220914,0.00,1505,20220914,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220913,1505,0.00,20220913,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230913,120806,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220914,0.00,1505,20220914,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220913,1505,0.00,20220913,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230913,110807,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220914,0.00,1505,20220914,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220913,1505,0.00,20220913,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230913,100758,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220914,0.00,1505,20220914,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220913,1505,0.00,20220913,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230913,090751,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220914,0.00,1505,20220914,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220913,1505,0.00,20220913,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230912,160749,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220913,0.00,1505,20220913,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220913,1505,0.00,20220913,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230912,150757,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220913,0.00,1505,20220913,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220913,1505,0.00,20220913,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230912,140755,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220913,0.00,1505,20220913,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220913,1505,0.00,20220913,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230912,130745,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220913,0.00,1505,20220913,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220913,1505,0.00,20220913,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230912,120743,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220913,0.00,1505,20220913,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220913,1505,0.00,20220913,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230912,110749,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220913,0.00,1505,20220913,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220913,1505,0.00,20220913,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230912,100743,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220913,0.00,1505,20220913,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220913,1505,0.00,20220913,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230912,090800,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220913,0.00,1505,20220913,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220913,1505,0.00,20220913,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230911,160743,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220908,0.00,1505,20220908,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220913,1505,0.00,20220913,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230911,150747,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220908,0.00,1505,20220908,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220913,1505,0.00,20220913,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230911,140757,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220908,0.00,1505,20220908,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220913,1505,0.00,20220913,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230911,130732,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220908,0.00,1505,20220908,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220913,1505,0.00,20220913,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230911,120745,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220908,0.00,1505,20220908,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220913,1505,0.00,20220913,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230911,110732,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220908,0.00,1505,20220908,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220913,1505,0.00,20220913,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230911,100732,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220908,0.00,1505,20220908,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220913,1505,0.00,20220913,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230911,090729,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220908,0.00,1505,20220908,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220913,1505,0.00,20220913,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230908,160750,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220907,0.00,1505,20220907,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220908,1505,0.00,20220908,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230908,150747,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220907,0.00,1505,20220907,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220908,1505,0.00,20220908,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230908,140739,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220907,0.00,1505,20220907,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220908,1505,0.00,20220908,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230908,130747,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220907,0.00,1505,20220907,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220908,1505,0.00,20220908,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230908,120757,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220907,0.00,1505,20220907,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220908,1505,0.00,20220908,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230908,110753,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220907,0.00,1505,20220907,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220908,1505,0.00,20220908,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230908,100746,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220907,0.00,1505,20220907,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220908,1505,0.00,20220908,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230908,090751,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220907,0.00,1505,20220907,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220908,1505,0.00,20220908,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230907,160737,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220906,0.00,1505,20220906,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220907,1505,0.00,20220907,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230907,150743,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220906,0.00,1505,20220906,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220907,1505,0.00,20220907,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230907,140740,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220906,0.00,1505,20220906,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220907,1505,0.00,20220907,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230907,130737,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220906,0.00,1505,20220906,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220907,1505,0.00,20220907,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230907,120748,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220906,0.00,1505,20220906,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220907,1505,0.00,20220907,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230907,110743,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220906,0.00,1505,20220906,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220907,1505,0.00,20220907,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230907,100743,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220906,0.00,1505,20220906,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220907,1505,0.00,20220907,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230907,090753,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220906,0.00,1505,20220906,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220907,1505,0.00,20220907,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230906,160739,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220905,0.00,1505,20220905,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220906,1505,0.00,20220906,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230906,150742,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220905,0.00,1505,20220905,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220906,1505,0.00,20220906,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230906,140742,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220905,0.00,1505,20220905,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220906,1505,0.00,20220906,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230906,130734,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220905,0.00,1505,20220905,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220906,1505,0.00,20220906,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230906,120746,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220905,0.00,1505,20220905,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220906,1505,0.00,20220906,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230906,110748,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220905,0.00,1505,20220905,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220906,1505,0.00,20220906,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230906,100726,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220905,0.00,1505,20220905,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220906,1505,0.00,20220906,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230906,090731,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220905,0.00,1505,20220905,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220906,1505,0.00,20220906,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230905,160734,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220902,0.00,1505,20220902,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220905,1505,0.00,20220905,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230905,150745,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220902,0.00,1505,20220902,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220905,1505,0.00,20220905,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230905,140743,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220902,0.00,1505,20220902,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220905,1505,0.00,20220905,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230905,130724,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220902,0.00,1505,20220902,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220905,1505,0.00,20220905,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230905,120728,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220902,0.00,1505,20220902,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220905,1505,0.00,20220905,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230905,110734,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220902,0.00,1505,20220902,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220905,1505,0.00,20220905,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230905,100724,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220902,0.00,1505,20220902,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220905,1505,0.00,20220905,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230905,090723,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220902,0.00,1505,20220902,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220905,1505,0.00,20220905,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230904,160721,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220901,0.00,1505,20220901,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220905,1505,0.00,20220905,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230904,150712,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220901,0.00,1505,20220901,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220905,1505,0.00,20220905,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230904,140706,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220901,0.00,1505,20220901,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220905,1505,0.00,20220905,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230904,130719,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220901,0.00,1505,20220901,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220905,1505,0.00,20220905,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230904,120704,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220901,0.00,1505,20220901,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220905,1505,0.00,20220905,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230904,110653,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220901,0.00,1505,20220901,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220905,1505,0.00,20220905,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230904,100658,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220901,0.00,1505,20220901,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220905,1505,0.00,20220905,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230904,090710,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220901,0.00,1505,20220901,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220905,1505,0.00,20220905,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230901,160700,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220831,0.00,1505,20220831,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220901,1505,0.00,20220901,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230901,150709,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220831,0.00,1505,20220831,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220901,1505,0.00,20220901,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230901,140712,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220831,0.00,1505,20220831,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220901,1505,0.00,20220901,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230901,130651,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220831,0.00,1505,20220831,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220901,1505,0.00,20220901,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230901,120700,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220831,0.00,1505,20220831,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220901,1505,0.00,20220901,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230901,110700,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220831,0.00,1505,20220831,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220901,1505,0.00,20220901,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230901,100654,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220831,0.00,1505,20220831,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220901,1505,0.00,20220901,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20230901,090645,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20220831,0.00,1505,20220831,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20220901,1505,0.00,20220901,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N