KissMeData/215090/price/prices-20231001.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20231031,160955,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221027,0.00,1505,20221027,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221031,1505,0.00,20221031,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231031,151005,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221027,0.00,1505,20221027,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221031,1505,0.00,20221031,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231031,141014,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221027,0.00,1505,20221027,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221031,1505,0.00,20221031,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231031,131005,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221027,0.00,1505,20221027,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221031,1505,0.00,20221031,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231031,121004,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221027,0.00,1505,20221027,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221031,1505,0.00,20221031,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231031,111031,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221027,0.00,1505,20221027,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221031,1505,0.00,20221031,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231031,101013,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221027,0.00,1505,20221027,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221031,1505,0.00,20221031,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231031,091012,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221027,0.00,1505,20221027,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221031,1505,0.00,20221031,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231030,160953,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221026,0.00,1505,20221026,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221031,1505,0.00,20221031,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231030,150932,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221026,0.00,1505,20221026,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221031,1505,0.00,20221031,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231030,140931,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221026,0.00,1505,20221026,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221031,1505,0.00,20221031,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231030,130934,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221026,0.00,1505,20221026,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221031,1505,0.00,20221031,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231030,120926,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221026,0.00,1505,20221026,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221031,1505,0.00,20221031,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231030,110927,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221026,0.00,1505,20221026,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221031,1505,0.00,20221031,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231030,100924,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221026,0.00,1505,20221026,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221031,1505,0.00,20221031,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231030,090922,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221026,0.00,1505,20221026,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221031,1505,0.00,20221031,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231027,160854,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221025,0.00,1505,20221025,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221027,1505,0.00,20221027,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231027,150925,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221025,0.00,1505,20221025,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221027,1505,0.00,20221027,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231027,140923,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221025,0.00,1505,20221025,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221027,1505,0.00,20221027,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231027,130913,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221025,0.00,1505,20221025,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221027,1505,0.00,20221027,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231027,120927,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221025,0.00,1505,20221025,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221027,1505,0.00,20221027,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231027,110932,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221025,0.00,1505,20221025,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221027,1505,0.00,20221027,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231027,100922,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221025,0.00,1505,20221025,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221027,1505,0.00,20221027,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231027,090922,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221025,0.00,1505,20221025,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221027,1505,0.00,20221027,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231026,160909,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221024,0.00,1505,20221024,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221026,1505,0.00,20221026,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231026,150909,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221024,0.00,1505,20221024,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221026,1505,0.00,20221026,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231026,140911,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221024,0.00,1505,20221024,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221026,1505,0.00,20221026,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231026,130909,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221024,0.00,1505,20221024,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221026,1505,0.00,20221026,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231026,120903,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221024,0.00,1505,20221024,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221026,1505,0.00,20221026,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231026,110917,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221024,0.00,1505,20221024,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221026,1505,0.00,20221026,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231026,100913,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221024,0.00,1505,20221024,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221026,1505,0.00,20221026,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231026,090911,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221024,0.00,1505,20221024,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221026,1505,0.00,20221026,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231025,160912,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221021,0.00,1505,20221021,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221025,1505,0.00,20221025,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231025,150912,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221021,0.00,1505,20221021,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221025,1505,0.00,20221025,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231025,140906,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221021,0.00,1505,20221021,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221025,1505,0.00,20221025,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231025,130907,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221021,0.00,1505,20221021,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221025,1505,0.00,20221025,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231025,120909,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221021,0.00,1505,20221021,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221025,1505,0.00,20221025,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231025,110910,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221021,0.00,1505,20221021,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221025,1505,0.00,20221025,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231025,100911,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221021,0.00,1505,20221021,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221025,1505,0.00,20221025,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231025,090907,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221021,0.00,1505,20221021,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221025,1505,0.00,20221025,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231024,160848,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221020,0.00,1505,20221020,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221024,1505,0.00,20221024,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231024,150902,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221020,0.00,1505,20221020,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221024,1505,0.00,20221024,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231024,140846,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221020,0.00,1505,20221020,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221024,1505,0.00,20221024,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231024,130852,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221020,0.00,1505,20221020,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221024,1505,0.00,20221024,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231024,120901,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221020,0.00,1505,20221020,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221024,1505,0.00,20221024,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231024,110856,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221020,0.00,1505,20221020,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221024,1505,0.00,20221024,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231024,100847,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221020,0.00,1505,20221020,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221024,1505,0.00,20221024,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231024,090856,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221020,0.00,1505,20221020,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221024,1505,0.00,20221024,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231023,160842,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221019,0.00,1505,20221019,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221024,1505,0.00,20221024,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231023,150848,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221019,0.00,1505,20221019,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221024,1505,0.00,20221024,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231023,140845,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221019,0.00,1505,20221019,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221024,1505,0.00,20221024,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231023,130851,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221019,0.00,1505,20221019,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221024,1505,0.00,20221024,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231023,120842,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221019,0.00,1505,20221019,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221024,1505,0.00,20221024,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231023,110840,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221019,0.00,1505,20221019,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221024,1505,0.00,20221024,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231023,100834,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221019,0.00,1505,20221019,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221024,1505,0.00,20221024,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231023,090853,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221019,0.00,1505,20221019,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221024,1505,0.00,20221024,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231020,160839,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221018,0.00,1505,20221018,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221020,1505,0.00,20221020,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231020,150838,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221018,0.00,1505,20221018,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221020,1505,0.00,20221020,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231020,140846,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221018,0.00,1505,20221018,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221020,1505,0.00,20221020,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231020,130823,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221018,0.00,1505,20221018,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221020,1505,0.00,20221020,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231020,120833,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221018,0.00,1505,20221018,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221020,1505,0.00,20221020,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231020,110842,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221018,0.00,1505,20221018,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221020,1505,0.00,20221020,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231020,100833,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221018,0.00,1505,20221018,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221020,1505,0.00,20221020,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231020,090833,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221018,0.00,1505,20221018,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221020,1505,0.00,20221020,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231019,160831,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221017,0.00,1505,20221017,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221019,1505,0.00,20221019,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231019,150823,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221017,0.00,1505,20221017,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221019,1505,0.00,20221019,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231019,140835,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221017,0.00,1505,20221017,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221019,1505,0.00,20221019,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231019,130826,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221017,0.00,1505,20221017,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221019,1505,0.00,20221019,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231019,120833,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221017,0.00,1505,20221017,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221019,1505,0.00,20221019,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231019,110828,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221017,0.00,1505,20221017,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221019,1505,0.00,20221019,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231019,100820,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221017,0.00,1505,20221017,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221019,1505,0.00,20221019,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231019,090831,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221017,0.00,1505,20221017,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221019,1505,0.00,20221019,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231018,160835,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221014,0.00,1505,20221014,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221018,1505,0.00,20221018,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231018,150825,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221014,0.00,1505,20221014,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221018,1505,0.00,20221018,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231018,140814,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221014,0.00,1505,20221014,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221018,1505,0.00,20221018,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231018,130812,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221014,0.00,1505,20221014,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221018,1505,0.00,20221018,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231018,120827,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221014,0.00,1505,20221014,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221018,1505,0.00,20221018,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231018,110820,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221014,0.00,1505,20221014,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221018,1505,0.00,20221018,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231018,100829,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221014,0.00,1505,20221014,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221018,1505,0.00,20221018,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231018,090815,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221014,0.00,1505,20221014,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221018,1505,0.00,20221018,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231017,160819,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221013,0.00,1505,20221013,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221017,1505,0.00,20221017,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231017,150826,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221013,0.00,1505,20221013,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221017,1505,0.00,20221017,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231017,140827,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221013,0.00,1505,20221013,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221017,1505,0.00,20221017,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231017,130820,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221013,0.00,1505,20221013,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221017,1505,0.00,20221017,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231017,120824,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221013,0.00,1505,20221013,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221017,1505,0.00,20221017,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231017,110814,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221013,0.00,1505,20221013,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221017,1505,0.00,20221017,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231017,100808,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221013,0.00,1505,20221013,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221017,1505,0.00,20221017,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231017,090816,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221013,0.00,1505,20221013,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221017,1505,0.00,20221017,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231016,160816,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221012,0.00,1505,20221012,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221017,1505,0.00,20221017,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231016,150816,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221012,0.00,1505,20221012,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221017,1505,0.00,20221017,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231016,140818,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221012,0.00,1505,20221012,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221017,1505,0.00,20221017,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231016,130811,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221012,0.00,1505,20221012,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221017,1505,0.00,20221017,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231016,120812,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221012,0.00,1505,20221012,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221017,1505,0.00,20221017,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231016,110808,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221012,0.00,1505,20221012,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221017,1505,0.00,20221017,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231016,100803,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221012,0.00,1505,20221012,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221017,1505,0.00,20221017,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231016,090805,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221012,0.00,1505,20221012,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221017,1505,0.00,20221017,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231012,160829,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221007,0.00,1505,20221007,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221012,1505,0.00,20221012,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231012,150811,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221007,0.00,1505,20221007,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221012,1505,0.00,20221012,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231012,140812,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221007,0.00,1505,20221007,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221012,1505,0.00,20221012,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231012,130812,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221007,0.00,1505,20221007,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221012,1505,0.00,20221012,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231012,120821,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221007,0.00,1505,20221007,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221012,1505,0.00,20221012,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231012,110819,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221007,0.00,1505,20221007,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221012,1505,0.00,20221012,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231012,100814,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221007,0.00,1505,20221007,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221012,1505,0.00,20221012,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231012,090820,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221007,0.00,1505,20221007,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221012,1505,0.00,20221012,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231011,160809,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.07,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221006,0.00,1505,20221006,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221011,1505,0.00,20221011,0.10,N,215090,100,80 억,,862804,N,N,0,N,00,N
20231011,150814,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.07,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221006,0.00,1505,20221006,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221011,1505,0.00,20221011,0.10,N,215090,100,80 억,,862804,N,N,0,N,00,N
20231011,140818,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.07,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221006,0.00,1505,20221006,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221011,1505,0.00,20221011,0.10,N,215090,100,80 억,,862804,N,N,0,N,00,N
20231011,130807,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.07,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221006,0.00,1505,20221006,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221011,1505,0.00,20221011,0.10,N,215090,100,80 억,,862804,N,N,0,N,00,N
20231011,120823,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.07,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221006,0.00,1505,20221006,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221011,1505,0.00,20221011,0.10,N,215090,100,80 억,,862804,N,N,0,N,00,N
20231011,110817,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.07,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221006,0.00,1505,20221006,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221011,1505,0.00,20221011,0.10,N,215090,100,80 억,,862804,N,N,0,N,00,N
20231011,100811,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.07,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221006,0.00,1505,20221006,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221011,1505,0.00,20221011,0.10,N,215090,100,80 억,,862804,N,N,0,N,00,N
20231011,090815,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.07,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221006,0.00,1505,20221006,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221011,1505,0.00,20221011,0.10,N,215090,100,80 억,,862804,N,N,0,N,00,N
20231010,150804,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.07,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221005,0.00,1505,20221005,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221011,1505,0.00,20221011,0.10,N,215090,100,80 억,,862804,N,N,0,N,00,N
20231010,140809,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.07,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221005,0.00,1505,20221005,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221011,1505,0.00,20221011,0.10,N,215090,100,80 억,,862804,N,N,0,N,00,N
20231010,130801,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.07,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221005,0.00,1505,20221005,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221011,1505,0.00,20221011,0.10,N,215090,100,80 억,,862804,N,N,0,N,00,N
20231010,120800,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.07,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221005,0.00,1505,20221005,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221011,1505,0.00,20221011,0.10,N,215090,100,80 억,,862804,N,N,0,N,00,N
20231010,110747,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.07,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221005,0.00,1505,20221005,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221011,1505,0.00,20221011,0.10,N,215090,100,80 억,,862804,N,N,0,N,00,N
20231010,100755,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.07,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221005,0.00,1505,20221005,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221011,1505,0.00,20221011,0.10,N,215090,100,80 억,,862804,N,N,0,N,00,N
20231010,090749,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.07,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221005,0.00,1505,20221005,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221011,1505,0.00,20221011,0.10,N,215090,100,80 억,,862804,N,N,0,N,00,N
20231006,160756,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.07,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221004,0.00,1505,20221004,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221006,1505,0.00,20221006,0.10,N,215090,100,80 억,,862804,N,N,0,N,00,N
20231006,150745,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.07,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221004,0.00,1505,20221004,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221006,1505,0.00,20221006,0.10,N,215090,100,80 억,,862804,N,N,0,N,00,N
20231006,140747,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.07,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221004,0.00,1505,20221004,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221006,1505,0.00,20221006,0.10,N,215090,100,80 억,,862804,N,N,0,N,00,N
20231006,130738,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.07,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221004,0.00,1505,20221004,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221006,1505,0.00,20221006,0.10,N,215090,100,80 억,,862804,N,N,0,N,00,N
20231006,120736,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.07,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221004,0.00,1505,20221004,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221006,1505,0.00,20221006,0.10,N,215090,100,80 억,,862804,N,N,0,N,00,N
20231006,110729,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.07,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221004,0.00,1505,20221004,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221006,1505,0.00,20221006,0.10,N,215090,100,80 억,,862804,N,N,0,N,00,N
20231006,100734,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.07,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221004,0.00,1505,20221004,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221006,1505,0.00,20221006,0.10,N,215090,100,80 억,,862804,N,N,0,N,00,N
20231006,090731,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.07,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221004,0.00,1505,20221004,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221006,1505,0.00,20221006,0.10,N,215090,100,80 억,,862804,N,N,0,N,00,N