KissMeData/215090/price/prices-20231101.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20231130,161022,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221128,0.00,1505,20221128,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221130,1505,0.00,20221130,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231130,151021,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221128,0.00,1505,20221128,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221130,1505,0.00,20221130,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231130,141018,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221128,0.00,1505,20221128,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221130,1505,0.00,20221130,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231130,131017,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221128,0.00,1505,20221128,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221130,1505,0.00,20221130,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231130,121029,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221128,0.00,1505,20221128,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221130,1505,0.00,20221130,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231130,111025,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221128,0.00,1505,20221128,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221130,1505,0.00,20221130,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231130,101018,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221128,0.00,1505,20221128,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221130,1505,0.00,20221130,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231130,091018,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221128,0.00,1505,20221128,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221130,1505,0.00,20221130,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231129,161014,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221125,0.00,1505,20221125,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221129,1505,0.00,20221129,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231129,151024,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221125,0.00,1505,20221125,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221129,1505,0.00,20221129,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231129,141016,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221125,0.00,1505,20221125,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221129,1505,0.00,20221129,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231129,131016,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221125,0.00,1505,20221125,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221129,1505,0.00,20221129,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231129,121019,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221125,0.00,1505,20221125,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221129,1505,0.00,20221129,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231129,111019,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221125,0.00,1505,20221125,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221129,1505,0.00,20221129,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231129,101016,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221125,0.00,1505,20221125,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221129,1505,0.00,20221129,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231129,091012,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221125,0.00,1505,20221125,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221129,1505,0.00,20221129,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231128,161013,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221124,0.00,1505,20221124,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221128,1505,0.00,20221128,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231128,150906,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221124,0.00,1505,20221124,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221128,1505,0.00,20221128,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231128,141013,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221124,0.00,1505,20221124,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221128,1505,0.00,20221128,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231128,131005,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221124,0.00,1505,20221124,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221128,1505,0.00,20221128,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231128,121012,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221124,0.00,1505,20221124,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221128,1505,0.00,20221128,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231128,111012,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221124,0.00,1505,20221124,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221128,1505,0.00,20221128,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231128,101007,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221124,0.00,1505,20221124,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221128,1505,0.00,20221128,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231128,091009,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221124,0.00,1505,20221124,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221128,1505,0.00,20221128,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231127,161002,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221123,0.00,1505,20221123,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221128,1505,0.00,20221128,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231127,151011,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221123,0.00,1505,20221123,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221128,1505,0.00,20221128,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231127,141010,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221123,0.00,1505,20221123,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221128,1505,0.00,20221128,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231127,131012,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221123,0.00,1505,20221123,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221128,1505,0.00,20221128,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231127,121016,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221123,0.00,1505,20221123,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221128,1505,0.00,20221128,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231127,110959,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221123,0.00,1505,20221123,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221128,1505,0.00,20221128,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231127,100958,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221123,0.00,1505,20221123,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221128,1505,0.00,20221128,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231127,091001,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221123,0.00,1505,20221123,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221128,1505,0.00,20221128,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231124,160954,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221122,0.00,1505,20221122,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221124,1505,0.00,20221124,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231124,151003,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221122,0.00,1505,20221122,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221124,1505,0.00,20221124,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231124,141001,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221122,0.00,1505,20221122,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221124,1505,0.00,20221124,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231124,130957,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221122,0.00,1505,20221122,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221124,1505,0.00,20221124,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231124,121005,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221122,0.00,1505,20221122,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221124,1505,0.00,20221124,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231124,111000,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221122,0.00,1505,20221122,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221124,1505,0.00,20221124,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231124,101001,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221122,0.00,1505,20221122,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221124,1505,0.00,20221124,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231124,090956,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221122,0.00,1505,20221122,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221124,1505,0.00,20221124,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231123,160944,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221121,0.00,1505,20221121,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221123,1505,0.00,20221123,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231123,151017,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221121,0.00,1505,20221121,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221123,1505,0.00,20221123,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231123,141017,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221121,0.00,1505,20221121,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221123,1505,0.00,20221123,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231123,131016,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221121,0.00,1505,20221121,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221123,1505,0.00,20221123,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231123,120959,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221121,0.00,1505,20221121,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221123,1505,0.00,20221123,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231123,111026,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221121,0.00,1505,20221121,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221123,1505,0.00,20221123,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231123,101001,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221121,0.00,1505,20221121,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221123,1505,0.00,20221123,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231123,090959,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221121,0.00,1505,20221121,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221123,1505,0.00,20221123,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231122,160923,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221118,0.00,1505,20221118,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221122,1505,0.00,20221122,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231122,150941,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221118,0.00,1505,20221118,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221122,1505,0.00,20221122,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231122,140932,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221118,0.00,1505,20221118,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221122,1505,0.00,20221122,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231122,131007,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221118,0.00,1505,20221118,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221122,1505,0.00,20221122,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231122,121010,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221118,0.00,1505,20221118,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221122,1505,0.00,20221122,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231122,111056,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221118,0.00,1505,20221118,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221122,1505,0.00,20221122,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231122,101021,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221118,0.00,1505,20221118,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221122,1505,0.00,20221122,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231122,090930,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221118,0.00,1505,20221118,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221122,1505,0.00,20221122,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231121,160936,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221117,0.00,1505,20221117,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221121,1505,0.00,20221121,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231121,150938,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221117,0.00,1505,20221117,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221121,1505,0.00,20221121,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231121,140924,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221117,0.00,1505,20221117,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221121,1505,0.00,20221121,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231121,130916,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221117,0.00,1505,20221117,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221121,1505,0.00,20221121,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231121,120918,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221117,0.00,1505,20221117,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221121,1505,0.00,20221121,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231121,110913,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221117,0.00,1505,20221117,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221121,1505,0.00,20221121,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231121,100850,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221117,0.00,1505,20221117,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221121,1505,0.00,20221121,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231121,090905,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221117,0.00,1505,20221117,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221121,1505,0.00,20221121,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231120,160911,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221116,0.00,1505,20221116,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221121,1505,0.00,20221121,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231120,150919,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221116,0.00,1505,20221116,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221121,1505,0.00,20221121,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231120,140919,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221116,0.00,1505,20221116,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221121,1505,0.00,20221121,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231120,130912,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221116,0.00,1505,20221116,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221121,1505,0.00,20221121,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231120,120915,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221116,0.00,1505,20221116,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221121,1505,0.00,20221121,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231120,110911,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221116,0.00,1505,20221116,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221121,1505,0.00,20221121,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231120,100908,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221116,0.00,1505,20221116,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221121,1505,0.00,20221121,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231120,090918,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221116,0.00,1505,20221116,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221121,1505,0.00,20221121,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231117,160936,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221115,0.00,1505,20221115,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221117,1505,0.00,20221117,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231117,150942,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221115,0.00,1505,20221115,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221117,1505,0.00,20221117,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231117,140936,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221115,0.00,1505,20221115,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221117,1505,0.00,20221117,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231117,130935,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221115,0.00,1505,20221115,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221117,1505,0.00,20221117,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231117,120937,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221115,0.00,1505,20221115,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221117,1505,0.00,20221117,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231117,110941,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221115,0.00,1505,20221115,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221117,1505,0.00,20221117,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231117,100938,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221115,0.00,1505,20221115,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221117,1505,0.00,20221117,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231117,090939,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221115,0.00,1505,20221115,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221117,1505,0.00,20221117,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231116,160937,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221114,0.00,1505,20221114,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221116,1505,0.00,20221116,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231116,150931,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221114,0.00,1505,20221114,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221116,1505,0.00,20221116,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231116,140908,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221114,0.00,1505,20221114,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221116,1505,0.00,20221116,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231116,130931,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221114,0.00,1505,20221114,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221116,1505,0.00,20221116,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231116,120932,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221114,0.00,1505,20221114,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221116,1505,0.00,20221116,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231116,110931,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221114,0.00,1505,20221114,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221116,1505,0.00,20221116,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231116,100931,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221114,0.00,1505,20221114,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221116,1505,0.00,20221116,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231116,090936,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221114,0.00,1505,20221114,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221116,1505,0.00,20221116,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231115,160827,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221111,0.00,1505,20221111,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221115,1505,0.00,20221115,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231115,150948,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221111,0.00,1505,20221111,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221115,1505,0.00,20221115,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231115,140944,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221111,0.00,1505,20221111,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221115,1505,0.00,20221115,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231115,130945,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221111,0.00,1505,20221111,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221115,1505,0.00,20221115,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231115,120948,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221111,0.00,1505,20221111,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221115,1505,0.00,20221115,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231115,110958,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221111,0.00,1505,20221111,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221115,1505,0.00,20221115,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231115,100949,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221111,0.00,1505,20221111,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221115,1505,0.00,20221115,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231115,090940,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221111,0.00,1505,20221111,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221115,1505,0.00,20221115,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231114,160927,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221110,0.00,1505,20221110,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221114,1505,0.00,20221114,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231114,150932,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221110,0.00,1505,20221110,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221114,1505,0.00,20221114,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231114,140930,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221110,0.00,1505,20221110,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221114,1505,0.00,20221114,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231114,130931,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221110,0.00,1505,20221110,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221114,1505,0.00,20221114,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231114,120933,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221110,0.00,1505,20221110,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221114,1505,0.00,20221114,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231114,110943,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221110,0.00,1505,20221110,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221114,1505,0.00,20221114,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231114,100933,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221110,0.00,1505,20221110,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221114,1505,0.00,20221114,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231114,090923,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221110,0.00,1505,20221110,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221114,1505,0.00,20221114,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231113,160915,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221109,0.00,1505,20221109,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221114,1505,0.00,20221114,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231113,150911,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221109,0.00,1505,20221109,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221114,1505,0.00,20221114,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231113,140912,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221109,0.00,1505,20221109,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221114,1505,0.00,20221114,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231113,130909,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221109,0.00,1505,20221109,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221114,1505,0.00,20221114,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231113,120912,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221109,0.00,1505,20221109,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221114,1505,0.00,20221114,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231113,110909,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221109,0.00,1505,20221109,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221114,1505,0.00,20221114,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231113,100906,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221109,0.00,1505,20221109,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221114,1505,0.00,20221114,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231113,090914,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221109,0.00,1505,20221109,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221114,1505,0.00,20221114,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231110,160926,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221108,0.00,1505,20221108,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221110,1505,0.00,20221110,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231110,150928,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221108,0.00,1505,20221108,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221110,1505,0.00,20221110,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231110,140917,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221108,0.00,1505,20221108,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221110,1505,0.00,20221110,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231110,130918,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221108,0.00,1505,20221108,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221110,1505,0.00,20221110,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231110,120924,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221108,0.00,1505,20221108,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221110,1505,0.00,20221110,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231110,110907,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221108,0.00,1505,20221108,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221110,1505,0.00,20221110,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231110,100918,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221108,0.00,1505,20221108,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221110,1505,0.00,20221110,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231110,090902,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221108,0.00,1505,20221108,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221110,1505,0.00,20221110,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231109,160856,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221107,0.00,1505,20221107,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221109,1505,0.00,20221109,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231109,150854,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221107,0.00,1505,20221107,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221109,1505,0.00,20221109,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231109,140852,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221107,0.00,1505,20221107,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221109,1505,0.00,20221109,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231109,130855,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221107,0.00,1505,20221107,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221109,1505,0.00,20221109,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231109,120859,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221107,0.00,1505,20221107,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221109,1505,0.00,20221109,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231109,110855,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221107,0.00,1505,20221107,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221109,1505,0.00,20221109,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231109,100850,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221107,0.00,1505,20221107,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221109,1505,0.00,20221109,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231109,090857,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221107,0.00,1505,20221107,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221109,1505,0.00,20221109,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231108,160848,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221104,0.00,1505,20221104,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221108,1505,0.00,20221108,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231108,150853,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221104,0.00,1505,20221104,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221108,1505,0.00,20221108,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231108,140848,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221104,0.00,1505,20221104,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221108,1505,0.00,20221108,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231108,130846,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221104,0.00,1505,20221104,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221108,1505,0.00,20221108,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231108,120841,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221104,0.00,1505,20221104,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221108,1505,0.00,20221108,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231108,110849,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221104,0.00,1505,20221104,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221108,1505,0.00,20221108,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231108,100849,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221104,0.00,1505,20221104,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221108,1505,0.00,20221108,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231108,090845,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221104,0.00,1505,20221104,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221108,1505,0.00,20221108,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231107,160848,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221103,0.00,1505,20221103,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221107,1505,0.00,20221107,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231107,150849,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221103,0.00,1505,20221103,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221107,1505,0.00,20221107,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231107,140852,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221103,0.00,1505,20221103,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221107,1505,0.00,20221107,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231107,130850,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221103,0.00,1505,20221103,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221107,1505,0.00,20221107,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231107,120846,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221103,0.00,1505,20221103,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221107,1505,0.00,20221107,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231107,110846,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221103,0.00,1505,20221103,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221107,1505,0.00,20221107,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231107,100857,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221103,0.00,1505,20221103,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221107,1505,0.00,20221107,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231107,090835,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221103,0.00,1505,20221103,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221107,1505,0.00,20221107,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231106,160827,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221102,0.00,1505,20221102,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221107,1505,0.00,20221107,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231106,150832,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221102,0.00,1505,20221102,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221107,1505,0.00,20221107,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231106,140828,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221102,0.00,1505,20221102,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221107,1505,0.00,20221107,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231106,130836,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221102,0.00,1505,20221102,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221107,1505,0.00,20221107,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231106,120833,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221102,0.00,1505,20221102,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221107,1505,0.00,20221107,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231106,110832,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221102,0.00,1505,20221102,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221107,1505,0.00,20221107,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231106,100807,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221102,0.00,1505,20221102,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221107,1505,0.00,20221107,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231106,090831,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221102,0.00,1505,20221102,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221107,1505,0.00,20221107,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231103,160821,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221101,0.00,1505,20221101,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221103,1505,0.00,20221103,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231103,150817,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221101,0.00,1505,20221101,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221103,1505,0.00,20221103,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231103,140817,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221101,0.00,1505,20221101,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221103,1505,0.00,20221103,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231103,130818,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221101,0.00,1505,20221101,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221103,1505,0.00,20221103,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231103,120816,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221101,0.00,1505,20221101,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221103,1505,0.00,20221103,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231103,110825,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221101,0.00,1505,20221101,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221103,1505,0.00,20221103,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231103,100807,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221101,0.00,1505,20221101,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221103,1505,0.00,20221103,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231103,090812,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221101,0.00,1505,20221101,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221103,1505,0.00,20221103,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231102,160813,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221031,0.00,1505,20221031,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221102,1505,0.00,20221102,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231102,150822,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221031,0.00,1505,20221031,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221102,1505,0.00,20221102,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231102,140807,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221031,0.00,1505,20221031,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221102,1505,0.00,20221102,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231102,130812,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221031,0.00,1505,20221031,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221102,1505,0.00,20221102,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231102,120809,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221031,0.00,1505,20221031,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221102,1505,0.00,20221102,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231102,110808,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221031,0.00,1505,20221031,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221102,1505,0.00,20221102,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231102,100810,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221031,0.00,1505,20221031,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221102,1505,0.00,20221102,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231102,090814,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221031,0.00,1505,20221031,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221102,1505,0.00,20221102,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231101,160806,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221028,0.00,1505,20221028,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221101,1505,0.00,20221101,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231101,150806,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221028,0.00,1505,20221028,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221101,1505,0.00,20221101,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231101,140800,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221028,0.00,1505,20221028,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221101,1505,0.00,20221101,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231101,130807,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221028,0.00,1505,20221028,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221101,1505,0.00,20221101,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231101,120824,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221028,0.00,1505,20221028,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221101,1505,0.00,20221101,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231101,110831,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221028,0.00,1505,20221028,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221101,1505,0.00,20221101,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231101,100820,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221028,0.00,1505,20221028,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221101,1505,0.00,20221101,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231101,090820,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221028,0.00,1505,20221028,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221101,1505,0.00,20221101,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N