KissMeData/215090/price/prices-20231201.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20231229,161050,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221223,0.00,1505,20221223,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221228,1505,0.00,20221228,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231229,151037,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221223,0.00,1505,20221223,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221228,1505,0.00,20221228,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231229,141036,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221223,0.00,1505,20221223,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221228,1505,0.00,20221228,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231229,131036,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221223,0.00,1505,20221223,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221228,1505,0.00,20221228,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231229,121039,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221223,0.00,1505,20221223,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221228,1505,0.00,20221228,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231229,110951,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221223,0.00,1505,20221223,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221228,1505,0.00,20221228,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231229,101002,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221223,0.00,1505,20221223,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221228,1505,0.00,20221228,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231229,091001,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221223,0.00,1505,20221223,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221228,1505,0.00,20221228,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231228,160951,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221223,0.00,1505,20221223,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221228,1505,0.00,20221228,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231228,150959,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221223,0.00,1505,20221223,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221228,1505,0.00,20221228,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231228,140950,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221223,0.00,1505,20221223,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221228,1505,0.00,20221228,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231228,130950,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221223,0.00,1505,20221223,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221228,1505,0.00,20221228,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231228,120953,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221223,0.00,1505,20221223,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221228,1505,0.00,20221228,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231228,110955,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221223,0.00,1505,20221223,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221228,1505,0.00,20221228,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231228,100951,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221223,0.00,1505,20221223,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221228,1505,0.00,20221228,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231228,090956,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221223,0.00,1505,20221223,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221228,1505,0.00,20221228,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231227,160941,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221222,0.00,1505,20221222,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221227,1505,0.00,20221227,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231227,150955,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221222,0.00,1505,20221222,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221227,1505,0.00,20221227,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231227,140951,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221222,0.00,1505,20221222,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221227,1505,0.00,20221227,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231227,130943,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221222,0.00,1505,20221222,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221227,1505,0.00,20221227,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231227,120944,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221222,0.00,1505,20221222,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221227,1505,0.00,20221227,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231227,110952,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221222,0.00,1505,20221222,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221227,1505,0.00,20221227,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231227,100951,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221222,0.00,1505,20221222,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221227,1505,0.00,20221227,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231227,090953,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221222,0.00,1505,20221222,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221227,1505,0.00,20221227,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231226,160952,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221221,0.00,1505,20221221,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221226,1505,0.00,20221226,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231226,150951,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221221,0.00,1505,20221221,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221226,1505,0.00,20221226,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231226,140954,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221221,0.00,1505,20221221,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221226,1505,0.00,20221226,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231226,130951,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221221,0.00,1505,20221221,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221226,1505,0.00,20221226,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231226,120951,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221221,0.00,1505,20221221,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221226,1505,0.00,20221226,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231226,110955,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221221,0.00,1505,20221221,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221226,1505,0.00,20221226,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231226,100949,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221221,0.00,1505,20221221,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221226,1505,0.00,20221226,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231226,090952,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221221,0.00,1505,20221221,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221226,1505,0.00,20221226,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231222,160937,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221220,0.00,1505,20221220,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221222,1505,0.00,20221222,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231222,150934,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221220,0.00,1505,20221220,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221222,1505,0.00,20221222,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231222,140932,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221220,0.00,1505,20221220,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221222,1505,0.00,20221222,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231222,130933,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221220,0.00,1505,20221220,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221222,1505,0.00,20221222,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231222,120932,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221220,0.00,1505,20221220,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221222,1505,0.00,20221222,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231222,110931,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221220,0.00,1505,20221220,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221222,1505,0.00,20221222,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231222,100928,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221220,0.00,1505,20221220,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221222,1505,0.00,20221222,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231222,090933,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221220,0.00,1505,20221220,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221222,1505,0.00,20221222,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231221,160926,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221219,0.00,1505,20221219,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221221,1505,0.00,20221221,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231221,150929,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221219,0.00,1505,20221219,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221221,1505,0.00,20221221,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231221,140927,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221219,0.00,1505,20221219,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221221,1505,0.00,20221221,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231221,130924,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221219,0.00,1505,20221219,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221221,1505,0.00,20221221,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231221,120931,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221219,0.00,1505,20221219,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221221,1505,0.00,20221221,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231221,110931,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221219,0.00,1505,20221219,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221221,1505,0.00,20221221,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231221,100925,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221219,0.00,1505,20221219,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221221,1505,0.00,20221221,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231221,090927,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221219,0.00,1505,20221219,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221221,1505,0.00,20221221,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231220,160930,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221216,0.00,1505,20221216,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221220,1505,0.00,20221220,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231220,151016,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221216,0.00,1505,20221216,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221220,1505,0.00,20221220,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231220,141033,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221216,0.00,1505,20221216,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221220,1505,0.00,20221220,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231220,131024,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221216,0.00,1505,20221216,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221220,1505,0.00,20221220,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231220,120925,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221216,0.00,1505,20221216,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221220,1505,0.00,20221220,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231220,110928,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221216,0.00,1505,20221216,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221220,1505,0.00,20221220,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231220,100929,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221216,0.00,1505,20221216,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221220,1505,0.00,20221220,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231220,090926,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221216,0.00,1505,20221216,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221220,1505,0.00,20221220,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231219,160926,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221215,0.00,1505,20221215,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221219,1505,0.00,20221219,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231219,150930,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221215,0.00,1505,20221215,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221219,1505,0.00,20221219,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231219,140924,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221215,0.00,1505,20221215,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221219,1505,0.00,20221219,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231219,130929,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221215,0.00,1505,20221215,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221219,1505,0.00,20221219,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231219,120932,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221215,0.00,1505,20221215,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221219,1505,0.00,20221219,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231219,110928,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221215,0.00,1505,20221215,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221219,1505,0.00,20221219,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231219,100927,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221215,0.00,1505,20221215,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221219,1505,0.00,20221219,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231219,090922,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221215,0.00,1505,20221215,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221219,1505,0.00,20221219,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231218,160922,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221214,0.00,1505,20221214,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221219,1505,0.00,20221219,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231218,150925,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221214,0.00,1505,20221214,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221219,1505,0.00,20221219,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231218,140921,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221214,0.00,1505,20221214,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221219,1505,0.00,20221219,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231218,130921,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221214,0.00,1505,20221214,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221219,1505,0.00,20221219,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231218,120915,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221214,0.00,1505,20221214,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221219,1505,0.00,20221219,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231218,110918,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221214,0.00,1505,20221214,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221219,1505,0.00,20221219,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231218,100917,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221214,0.00,1505,20221214,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221219,1505,0.00,20221219,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231218,090915,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221214,0.00,1505,20221214,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221219,1505,0.00,20221219,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231215,160917,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221213,0.00,1505,20221213,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221215,1505,0.00,20221215,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231215,150920,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221213,0.00,1505,20221213,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221215,1505,0.00,20221215,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231215,140920,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221213,0.00,1505,20221213,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221215,1505,0.00,20221215,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231215,130914,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221213,0.00,1505,20221213,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221215,1505,0.00,20221215,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231215,120915,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221213,0.00,1505,20221213,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221215,1505,0.00,20221215,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231215,110910,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221213,0.00,1505,20221213,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221215,1505,0.00,20221215,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231215,100915,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221213,0.00,1505,20221213,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221215,1505,0.00,20221215,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231215,090919,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221213,0.00,1505,20221213,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221215,1505,0.00,20221215,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231214,160911,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221212,0.00,1505,20221212,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221214,1505,0.00,20221214,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231214,150942,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221212,0.00,1505,20221212,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221214,1505,0.00,20221214,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231214,140915,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221212,0.00,1505,20221212,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221214,1505,0.00,20221214,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231214,130940,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221212,0.00,1505,20221212,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221214,1505,0.00,20221214,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231214,120954,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221212,0.00,1505,20221212,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221214,1505,0.00,20221214,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231214,110926,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221212,0.00,1505,20221212,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221214,1505,0.00,20221214,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231214,100904,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221212,0.00,1505,20221212,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221214,1505,0.00,20221214,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231214,090843,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221212,0.00,1505,20221212,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221214,1505,0.00,20221214,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231213,160909,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221209,0.00,1505,20221209,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221213,1505,0.00,20221213,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231213,150928,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221209,0.00,1505,20221209,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221213,1505,0.00,20221213,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231213,140927,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221209,0.00,1505,20221209,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221213,1505,0.00,20221213,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231213,130932,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221209,0.00,1505,20221209,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221213,1505,0.00,20221213,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231213,120926,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221209,0.00,1505,20221209,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221213,1505,0.00,20221213,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231213,110929,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221209,0.00,1505,20221209,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221213,1505,0.00,20221213,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231213,100935,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221209,0.00,1505,20221209,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221213,1505,0.00,20221213,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231213,090921,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221209,0.00,1505,20221209,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221213,1505,0.00,20221213,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231212,160851,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221208,0.00,1505,20221208,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221212,1505,0.00,20221212,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231212,150857,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221208,0.00,1505,20221208,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221212,1505,0.00,20221212,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231212,140810,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221208,0.00,1505,20221208,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221212,1505,0.00,20221212,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231212,130814,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221208,0.00,1505,20221208,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221212,1505,0.00,20221212,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231212,120805,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221208,0.00,1505,20221208,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221212,1505,0.00,20221212,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231212,110818,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221208,0.00,1505,20221208,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221212,1505,0.00,20221212,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231212,100850,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221208,0.00,1505,20221208,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221212,1505,0.00,20221212,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231212,090849,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221208,0.00,1505,20221208,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221212,1505,0.00,20221212,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231211,160852,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221207,0.00,1505,20221207,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221212,1505,0.00,20221212,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231211,150850,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221207,0.00,1505,20221207,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221212,1505,0.00,20221212,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231211,140849,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221207,0.00,1505,20221207,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221212,1505,0.00,20221212,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231211,130849,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221207,0.00,1505,20221207,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221212,1505,0.00,20221212,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231211,120850,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221207,0.00,1505,20221207,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221212,1505,0.00,20221212,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231211,110845,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221207,0.00,1505,20221207,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221212,1505,0.00,20221212,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231211,100845,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221207,0.00,1505,20221207,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221212,1505,0.00,20221212,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231211,090845,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221207,0.00,1505,20221207,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221212,1505,0.00,20221212,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231208,160836,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221206,0.00,1505,20221206,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221208,1505,0.00,20221208,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231208,150840,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221206,0.00,1505,20221206,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221208,1505,0.00,20221208,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231208,140837,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221206,0.00,1505,20221206,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221208,1505,0.00,20221208,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231208,130837,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221206,0.00,1505,20221206,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221208,1505,0.00,20221208,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231208,120834,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221206,0.00,1505,20221206,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221208,1505,0.00,20221208,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231208,110831,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221206,0.00,1505,20221206,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221208,1505,0.00,20221208,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231208,100840,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221206,0.00,1505,20221206,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221208,1505,0.00,20221208,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231208,090829,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221206,0.00,1505,20221206,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221208,1505,0.00,20221208,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231207,160833,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221205,0.00,1505,20221205,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221207,1505,0.00,20221207,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231207,150835,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221205,0.00,1505,20221205,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221207,1505,0.00,20221207,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231207,140830,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221205,0.00,1505,20221205,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221207,1505,0.00,20221207,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231207,130829,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221205,0.00,1505,20221205,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221207,1505,0.00,20221207,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231207,120832,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221205,0.00,1505,20221205,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221207,1505,0.00,20221207,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231207,110826,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221205,0.00,1505,20221205,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221207,1505,0.00,20221207,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231207,100823,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221205,0.00,1505,20221205,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221207,1505,0.00,20221207,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231207,090832,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221205,0.00,1505,20221205,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221207,1505,0.00,20221207,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231206,160821,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221202,0.00,1505,20221202,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221206,1505,0.00,20221206,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231206,150835,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221202,0.00,1505,20221202,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221206,1505,0.00,20221206,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231206,140831,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221202,0.00,1505,20221202,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221206,1505,0.00,20221206,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231206,130823,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221202,0.00,1505,20221202,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221206,1505,0.00,20221206,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231206,120820,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221202,0.00,1505,20221202,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221206,1505,0.00,20221206,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231206,110833,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221202,0.00,1505,20221202,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221206,1505,0.00,20221206,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231206,100823,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221202,0.00,1505,20221202,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221206,1505,0.00,20221206,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231206,090826,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221202,0.00,1505,20221202,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221206,1505,0.00,20221206,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231205,160829,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221201,0.00,1505,20221201,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221205,1505,0.00,20221205,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231205,150825,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221201,0.00,1505,20221201,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221205,1505,0.00,20221205,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231205,140826,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221201,0.00,1505,20221201,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221205,1505,0.00,20221205,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231205,130822,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221201,0.00,1505,20221201,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221205,1505,0.00,20221205,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231205,120819,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221201,0.00,1505,20221201,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221205,1505,0.00,20221205,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231205,110820,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221201,0.00,1505,20221201,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221205,1505,0.00,20221205,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231205,100824,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221201,0.00,1505,20221201,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221205,1505,0.00,20221205,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231205,090818,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221201,0.00,1505,20221201,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221205,1505,0.00,20221205,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231204,160815,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221130,0.00,1505,20221130,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221205,1505,0.00,20221205,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231204,150820,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221130,0.00,1505,20221130,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221205,1505,0.00,20221205,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231204,140813,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221130,0.00,1505,20221130,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221205,1505,0.00,20221205,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231204,130812,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221130,0.00,1505,20221130,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221205,1505,0.00,20221205,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231204,120813,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221130,0.00,1505,20221130,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221205,1505,0.00,20221205,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231204,110815,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221130,0.00,1505,20221130,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221205,1505,0.00,20221205,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231204,100814,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221130,0.00,1505,20221130,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221205,1505,0.00,20221205,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231204,090814,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221130,0.00,1505,20221130,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221205,1505,0.00,20221205,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231201,160814,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221129,0.00,1505,20221129,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221201,1505,0.00,20221201,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231201,150812,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221129,0.00,1505,20221129,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221201,1505,0.00,20221201,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231201,140812,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221129,0.00,1505,20221129,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221201,1505,0.00,20221201,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231201,130814,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221129,0.00,1505,20221129,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221201,1505,0.00,20221201,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231201,120819,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221129,0.00,1505,20221129,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221201,1505,0.00,20221201,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231201,110814,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221129,0.00,1505,20221129,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221201,1505,0.00,20221201,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231201,100820,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221129,0.00,1505,20221129,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221201,1505,0.00,20221201,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20231201,090811,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,8.75,3.13,12,0.00,172.00,481.00,1505,20221129,0.00,1505,20221129,0.00,1505,0.00,20230102,1505,0.00,20230102,1505,0.00,20221201,1505,0.00,20221201,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N