KissMeData/215090/price/prices-20240101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240123	120955	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230117	0.00	1505	20230117	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230125	1505	0.00	20230125	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
3	20240123	110951	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230117	0.00	1505	20230117	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230125	1505	0.00	20230125	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
4	20240123	100951	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230117	0.00	1505	20230117	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230125	1505	0.00	20230125	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
5	20240123	090952	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230117	0.00	1505	20230117	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230125	1505	0.00	20230125	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
6	20240119	160945	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230113	0.00	1505	20230113	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230119	1505	0.00	20230119	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
7	20240119	150948	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230113	0.00	1505	20230113	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230119	1505	0.00	20230119	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
8	20240119	140946	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230113	0.00	1505	20230113	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230119	1505	0.00	20230119	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
9	20240119	130947	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230113	0.00	1505	20230113	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230119	1505	0.00	20230119	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
10	20240119	120950	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230113	0.00	1505	20230113	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230119	1505	0.00	20230119	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
11	20240119	110948	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230113	0.00	1505	20230113	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230119	1505	0.00	20230119	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
12	20240119	100953	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230113	0.00	1505	20230113	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230119	1505	0.00	20230119	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
13	20240119	090947	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230113	0.00	1505	20230113	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230119	1505	0.00	20230119	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
14	20240118	160944	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230112	0.00	1505	20230112	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230118	1505	0.00	20230118	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
15	20240118	150945	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230112	0.00	1505	20230112	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230118	1505	0.00	20230118	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
16	20240118	140946	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230112	0.00	1505	20230112	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230118	1505	0.00	20230118	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
17	20240118	130943	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230112	0.00	1505	20230112	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230118	1505	0.00	20230118	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
18	20240118	120947	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230112	0.00	1505	20230112	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230118	1505	0.00	20230118	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
19	20240118	110947	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230112	0.00	1505	20230112	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230118	1505	0.00	20230118	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
20	20240118	100942	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230112	0.00	1505	20230112	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230118	1505	0.00	20230118	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
21	20240118	090944	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230112	0.00	1505	20230112	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230118	1505	0.00	20230118	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
22	20240117	160942	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230111	0.00	1505	20230111	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230117	1505	0.00	20230117	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
23	20240117	150944	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230111	0.00	1505	20230111	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230117	1505	0.00	20230117	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
24	20240117	140941	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230111	0.00	1505	20230111	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230117	1505	0.00	20230117	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
25	20240117	130941	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230111	0.00	1505	20230111	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230117	1505	0.00	20230117	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
26	20240117	120944	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230111	0.00	1505	20230111	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230117	1505	0.00	20230117	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
27	20240117	110945	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230111	0.00	1505	20230111	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230117	1505	0.00	20230117	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
28	20240117	100941	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230111	0.00	1505	20230111	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230117	1505	0.00	20230117	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
29	20240117	090944	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230111	0.00	1505	20230111	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230117	1505	0.00	20230117	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
30	20240116	160940	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230110	0.00	1505	20230110	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230116	1505	0.00	20230116	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
31	20240116	150938	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230110	0.00	1505	20230110	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230116	1505	0.00	20230116	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
32	20240116	140941	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230110	0.00	1505	20230110	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230116	1505	0.00	20230116	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
33	20240116	130942	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230110	0.00	1505	20230110	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230116	1505	0.00	20230116	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
34	20240116	120939	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230110	0.00	1505	20230110	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230116	1505	0.00	20230116	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
35	20240116	110938	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230110	0.00	1505	20230110	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230116	1505	0.00	20230116	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
36	20240116	100938	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230110	0.00	1505	20230110	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230116	1505	0.00	20230116	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
37	20240116	090937	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230110	0.00	1505	20230110	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230116	1505	0.00	20230116	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
38	20240115	160937	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230109	0.00	1505	20230109	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230116	1505	0.00	20230116	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
39	20240115	150937	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230109	0.00	1505	20230109	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230116	1505	0.00	20230116	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
40	20240115	140937	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230109	0.00	1505	20230109	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230116	1505	0.00	20230116	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
41	20240115	130935	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230109	0.00	1505	20230109	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230116	1505	0.00	20230116	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
42	20240115	120936	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230109	0.00	1505	20230109	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230116	1505	0.00	20230116	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
43	20240115	110936	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230109	0.00	1505	20230109	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230116	1505	0.00	20230116	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
44	20240115	100933	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230109	0.00	1505	20230109	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230116	1505	0.00	20230116	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
45	20240115	090935	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230109	0.00	1505	20230109	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230116	1505	0.00	20230116	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
46	20240112	160947	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230106	0.00	1505	20230106	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230112	1505	0.00	20230112	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
47	20240112	150934	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230106	0.00	1505	20230106	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230112	1505	0.00	20230112	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
48	20240112	140933	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230106	0.00	1505	20230106	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230112	1505	0.00	20230112	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
49	20240112	130929	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230106	0.00	1505	20230106	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230112	1505	0.00	20230112	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
50	20240112	120933	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230106	0.00	1505	20230106	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230112	1505	0.00	20230112	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
51	20240112	110928	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230106	0.00	1505	20230106	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230112	1505	0.00	20230112	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
52	20240112	100928	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230106	0.00	1505	20230106	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230112	1505	0.00	20230112	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
53	20240112	090931	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230106	0.00	1505	20230106	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230112	1505	0.00	20230112	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
54	20240111	160924	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230105	0.00	1505	20230105	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230111	1505	0.00	20230111	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
55	20240111	150930	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230105	0.00	1505	20230105	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230111	1505	0.00	20230111	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
56	20240111	140928	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230105	0.00	1505	20230105	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230111	1505	0.00	20230111	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
57	20240111	130925	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230105	0.00	1505	20230105	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230111	1505	0.00	20230111	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
58	20240111	120926	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230105	0.00	1505	20230105	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230111	1505	0.00	20230111	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
59	20240111	110928	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230105	0.00	1505	20230105	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230111	1505	0.00	20230111	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
60	20240111	100926	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230105	0.00	1505	20230105	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230111	1505	0.00	20230111	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
61	20240111	090927	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230105	0.00	1505	20230105	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230111	1505	0.00	20230111	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
62	20240110	160923	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230104	0.00	1505	20230104	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230110	1505	0.00	20230110	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
63	20240110	150925	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230104	0.00	1505	20230104	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230110	1505	0.00	20230110	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
64	20240110	140927	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230104	0.00	1505	20230104	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230110	1505	0.00	20230110	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
65	20240110	130924	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230104	0.00	1505	20230104	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230110	1505	0.00	20230110	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
66	20240110	120925	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230104	0.00	1505	20230104	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230110	1505	0.00	20230110	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
67	20240110	110924	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230104	0.00	1505	20230104	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230110	1505	0.00	20230110	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
68	20240110	100923	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230104	0.00	1505	20230104	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230110	1505	0.00	20230110	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
69	20240110	090923	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230104	0.00	1505	20230104	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230110	1505	0.00	20230110	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
70	20240109	160921	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230103	0.00	1505	20230103	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230109	1505	0.00	20230109	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
71	20240109	150922	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230103	0.00	1505	20230103	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230109	1505	0.00	20230109	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
72	20240109	140922	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230103	0.00	1505	20230103	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230109	1505	0.00	20230109	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
73	20240109	130922	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230103	0.00	1505	20230103	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230109	1505	0.00	20230109	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
74	20240109	120929	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230103	0.00	1505	20230103	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230109	1505	0.00	20230109	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
75	20240109	110924	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230103	0.00	1505	20230103	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230109	1505	0.00	20230109	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
76	20240109	100922	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230103	0.00	1505	20230103	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230109	1505	0.00	20230109	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
77	20240109	090922	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230103	0.00	1505	20230103	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230109	1505	0.00	20230109	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
78	20240108	160920	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230102	0.00	1505	20230102	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230109	1505	0.00	20230109	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
79	20240108	150922	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230102	0.00	1505	20230102	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230109	1505	0.00	20230109	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
80	20240108	140921	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230102	0.00	1505	20230102	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230109	1505	0.00	20230109	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
81	20240108	130921	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230102	0.00	1505	20230102	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230109	1505	0.00	20230109	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
82	20240108	120921	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230102	0.00	1505	20230102	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230109	1505	0.00	20230109	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
83	20240108	110922	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230102	0.00	1505	20230102	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230109	1505	0.00	20230109	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
84	20240108	100922	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230102	0.00	1505	20230102	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230109	1505	0.00	20230109	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
85	20240108	090920	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20230102	0.00	1505	20230102	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230109	1505	0.00	20230109	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
86	20240105	160920	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20221229	0.00	1505	20221229	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230105	1505	0.00	20230105	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
87	20240105	150921	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20221229	0.00	1505	20221229	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230105	1505	0.00	20230105	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
88	20240105	140918	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20221229	0.00	1505	20221229	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230105	1505	0.00	20230105	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
89	20240105	130920	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20221229	0.00	1505	20221229	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230105	1505	0.00	20230105	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
90	20240105	120920	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20221229	0.00	1505	20221229	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230105	1505	0.00	20230105	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
91	20240105	110917	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20221229	0.00	1505	20221229	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230105	1505	0.00	20230105	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
92	20240105	100921	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20221229	0.00	1505	20221229	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230105	1505	0.00	20230105	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
93	20240105	090918	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20221229	0.00	1505	20221229	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230105	1505	0.00	20230105	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
94	20240104	160915	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20221228	0.00	1505	20221228	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230104	1505	0.00	20230104	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
95	20240104	150917	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20221228	0.00	1505	20221228	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230104	1505	0.00	20230104	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
96	20240104	140917	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20221228	0.00	1505	20221228	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230104	1505	0.00	20230104	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
97	20240104	130917	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20221228	0.00	1505	20221228	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230104	1505	0.00	20230104	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
98	20240104	120915	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20221228	0.00	1505	20221228	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230104	1505	0.00	20230104	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
99	20240104	110915	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20221228	0.00	1505	20221228	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230104	1505	0.00	20230104	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
100	20240104	100914	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20221228	0.00	1505	20221228	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230104	1505	0.00	20230104	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
101	20240104	090918	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20221228	0.00	1505	20221228	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230104	1505	0.00	20230104	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
102	20240103	160914	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20221227	0.00	1505	20221227	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230103	1505	0.00	20230103	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
103	20240103	150911	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20221227	0.00	1505	20221227	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230103	1505	0.00	20230103	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
104	20240103	140909	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20221227	0.00	1505	20221227	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230103	1505	0.00	20230103	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
105	20240103	130911	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20221227	0.00	1505	20221227	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230103	1505	0.00	20230103	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
106	20240103	120915	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20221227	0.00	1505	20221227	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230103	1505	0.00	20230103	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
107	20240103	110910	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20221227	0.00	1505	20221227	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230103	1505	0.00	20230103	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
108	20240103	100911	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20221227	0.00	1505	20221227	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230103	1505	0.00	20230103	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
109	20240103	090911	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20221227	0.00	1505	20221227	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230103	1505	0.00	20230103	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
110	20240102	160909	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20221226	0.00	1505	20221226	0.00	0	0.00	0	0	0.00	0	1505	0.00	20230102	1505	0.00	20230102	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
111	20240102	150909	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20221226	0.00	1505	20221226	0.00	0	0.00	0	0	0.00	0	1505	0.00	20230102	1505	0.00	20230102	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
112	20240102	140910	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20221226	0.00	1505	20221226	0.00	0	0.00	0	0	0.00	0	1505	0.00	20230102	1505	0.00	20230102	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
113	20240102	130905	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20221226	0.00	1505	20221226	0.00	0	0.00	0	0	0.00	0	1505	0.00	20230102	1505	0.00	20230102	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
114	20240102	120902	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20221226	0.00	1505	20221226	0.00	0	0.00	0	0	0.00	0	1505	0.00	20230102	1505	0.00	20230102	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
115	20240102	110903	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20221226	0.00	1505	20221226	0.00	0	0.00	0	0	0.00	0	1505	0.00	20230102	1505	0.00	20230102	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
116	20240102	100855	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20221226	0.00	1505	20221226	0.00	0	0.00	0	0	0.00	0	1505	0.00	20230102	1505	0.00	20230102	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N
117	20240102	090844	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.67	0	0	1505	1505	1505	1505	1505	1505	1505	80	451	100	0	1	1	80294434	1208	3.95	3.43	12	0.00	381.00	439.00	1505	20221226	0.00	1505	20221226	0.00	0	0.00	0	0	0.00	0	1505	0.00	20230102	1505	0.00	20230102	0.10	N	215090	100	80 억		1342804	N	N	0	N	00	N