KissMeData/215090/price/prices-20240101.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240123,120955,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230117,0.00,1505,20230117,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230125,1505,0.00,20230125,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240123,110951,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230117,0.00,1505,20230117,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230125,1505,0.00,20230125,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240123,100951,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230117,0.00,1505,20230117,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230125,1505,0.00,20230125,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240123,090952,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230117,0.00,1505,20230117,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230125,1505,0.00,20230125,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240119,160945,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230113,0.00,1505,20230113,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230119,1505,0.00,20230119,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240119,150948,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230113,0.00,1505,20230113,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230119,1505,0.00,20230119,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240119,140946,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230113,0.00,1505,20230113,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230119,1505,0.00,20230119,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240119,130947,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230113,0.00,1505,20230113,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230119,1505,0.00,20230119,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240119,120950,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230113,0.00,1505,20230113,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230119,1505,0.00,20230119,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240119,110948,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230113,0.00,1505,20230113,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230119,1505,0.00,20230119,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240119,100953,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230113,0.00,1505,20230113,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230119,1505,0.00,20230119,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240119,090947,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230113,0.00,1505,20230113,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230119,1505,0.00,20230119,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240118,160944,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230112,0.00,1505,20230112,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230118,1505,0.00,20230118,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240118,150945,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230112,0.00,1505,20230112,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230118,1505,0.00,20230118,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240118,140946,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230112,0.00,1505,20230112,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230118,1505,0.00,20230118,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240118,130943,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230112,0.00,1505,20230112,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230118,1505,0.00,20230118,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240118,120947,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230112,0.00,1505,20230112,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230118,1505,0.00,20230118,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240118,110947,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230112,0.00,1505,20230112,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230118,1505,0.00,20230118,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240118,100942,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230112,0.00,1505,20230112,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230118,1505,0.00,20230118,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240118,090944,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230112,0.00,1505,20230112,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230118,1505,0.00,20230118,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240117,160942,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230111,0.00,1505,20230111,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230117,1505,0.00,20230117,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240117,150944,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230111,0.00,1505,20230111,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230117,1505,0.00,20230117,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240117,140941,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230111,0.00,1505,20230111,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230117,1505,0.00,20230117,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240117,130941,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230111,0.00,1505,20230111,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230117,1505,0.00,20230117,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240117,120944,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230111,0.00,1505,20230111,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230117,1505,0.00,20230117,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240117,110945,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230111,0.00,1505,20230111,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230117,1505,0.00,20230117,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240117,100941,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230111,0.00,1505,20230111,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230117,1505,0.00,20230117,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240117,090944,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230111,0.00,1505,20230111,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230117,1505,0.00,20230117,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240116,160940,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230110,0.00,1505,20230110,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230116,1505,0.00,20230116,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240116,150938,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230110,0.00,1505,20230110,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230116,1505,0.00,20230116,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240116,140941,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230110,0.00,1505,20230110,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230116,1505,0.00,20230116,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240116,130942,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230110,0.00,1505,20230110,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230116,1505,0.00,20230116,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240116,120939,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230110,0.00,1505,20230110,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230116,1505,0.00,20230116,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240116,110938,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230110,0.00,1505,20230110,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230116,1505,0.00,20230116,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240116,100938,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230110,0.00,1505,20230110,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230116,1505,0.00,20230116,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240116,090937,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230110,0.00,1505,20230110,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230116,1505,0.00,20230116,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240115,160937,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230109,0.00,1505,20230109,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230116,1505,0.00,20230116,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240115,150937,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230109,0.00,1505,20230109,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230116,1505,0.00,20230116,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240115,140937,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230109,0.00,1505,20230109,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230116,1505,0.00,20230116,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240115,130935,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230109,0.00,1505,20230109,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230116,1505,0.00,20230116,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240115,120936,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230109,0.00,1505,20230109,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230116,1505,0.00,20230116,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240115,110936,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230109,0.00,1505,20230109,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230116,1505,0.00,20230116,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240115,100933,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230109,0.00,1505,20230109,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230116,1505,0.00,20230116,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240115,090935,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230109,0.00,1505,20230109,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230116,1505,0.00,20230116,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240112,160947,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230106,0.00,1505,20230106,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230112,1505,0.00,20230112,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240112,150934,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230106,0.00,1505,20230106,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230112,1505,0.00,20230112,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240112,140933,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230106,0.00,1505,20230106,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230112,1505,0.00,20230112,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240112,130929,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230106,0.00,1505,20230106,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230112,1505,0.00,20230112,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240112,120933,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230106,0.00,1505,20230106,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230112,1505,0.00,20230112,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240112,110928,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230106,0.00,1505,20230106,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230112,1505,0.00,20230112,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240112,100928,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230106,0.00,1505,20230106,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230112,1505,0.00,20230112,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240112,090931,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230106,0.00,1505,20230106,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230112,1505,0.00,20230112,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240111,160924,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230105,0.00,1505,20230105,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230111,1505,0.00,20230111,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240111,150930,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230105,0.00,1505,20230105,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230111,1505,0.00,20230111,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240111,140928,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230105,0.00,1505,20230105,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230111,1505,0.00,20230111,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240111,130925,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230105,0.00,1505,20230105,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230111,1505,0.00,20230111,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240111,120926,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230105,0.00,1505,20230105,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230111,1505,0.00,20230111,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240111,110928,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230105,0.00,1505,20230105,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230111,1505,0.00,20230111,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240111,100926,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230105,0.00,1505,20230105,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230111,1505,0.00,20230111,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240111,090927,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230105,0.00,1505,20230105,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230111,1505,0.00,20230111,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240110,160923,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230104,0.00,1505,20230104,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230110,1505,0.00,20230110,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240110,150925,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230104,0.00,1505,20230104,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230110,1505,0.00,20230110,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240110,140927,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230104,0.00,1505,20230104,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230110,1505,0.00,20230110,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240110,130924,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230104,0.00,1505,20230104,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230110,1505,0.00,20230110,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240110,120925,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230104,0.00,1505,20230104,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230110,1505,0.00,20230110,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240110,110924,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230104,0.00,1505,20230104,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230110,1505,0.00,20230110,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240110,100923,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230104,0.00,1505,20230104,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230110,1505,0.00,20230110,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240110,090923,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230104,0.00,1505,20230104,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230110,1505,0.00,20230110,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240109,160921,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230103,0.00,1505,20230103,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230109,1505,0.00,20230109,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240109,150922,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230103,0.00,1505,20230103,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230109,1505,0.00,20230109,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240109,140922,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230103,0.00,1505,20230103,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230109,1505,0.00,20230109,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240109,130922,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230103,0.00,1505,20230103,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230109,1505,0.00,20230109,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240109,120929,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230103,0.00,1505,20230103,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230109,1505,0.00,20230109,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240109,110924,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230103,0.00,1505,20230103,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230109,1505,0.00,20230109,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240109,100922,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230103,0.00,1505,20230103,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230109,1505,0.00,20230109,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240109,090922,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230103,0.00,1505,20230103,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230109,1505,0.00,20230109,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240108,160920,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230102,0.00,1505,20230102,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230109,1505,0.00,20230109,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240108,150922,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230102,0.00,1505,20230102,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230109,1505,0.00,20230109,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240108,140921,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230102,0.00,1505,20230102,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230109,1505,0.00,20230109,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240108,130921,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230102,0.00,1505,20230102,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230109,1505,0.00,20230109,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240108,120921,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230102,0.00,1505,20230102,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230109,1505,0.00,20230109,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240108,110922,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230102,0.00,1505,20230102,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230109,1505,0.00,20230109,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240108,100922,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230102,0.00,1505,20230102,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230109,1505,0.00,20230109,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240108,090920,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230102,0.00,1505,20230102,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230109,1505,0.00,20230109,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240105,160920,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20221229,0.00,1505,20221229,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230105,1505,0.00,20230105,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240105,150921,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20221229,0.00,1505,20221229,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230105,1505,0.00,20230105,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240105,140918,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20221229,0.00,1505,20221229,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230105,1505,0.00,20230105,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240105,130920,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20221229,0.00,1505,20221229,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230105,1505,0.00,20230105,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240105,120920,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20221229,0.00,1505,20221229,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230105,1505,0.00,20230105,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240105,110917,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20221229,0.00,1505,20221229,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230105,1505,0.00,20230105,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240105,100921,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20221229,0.00,1505,20221229,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230105,1505,0.00,20230105,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240105,090918,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20221229,0.00,1505,20221229,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230105,1505,0.00,20230105,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240104,160915,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20221228,0.00,1505,20221228,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230104,1505,0.00,20230104,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240104,150917,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20221228,0.00,1505,20221228,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230104,1505,0.00,20230104,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240104,140917,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20221228,0.00,1505,20221228,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230104,1505,0.00,20230104,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240104,130917,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20221228,0.00,1505,20221228,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230104,1505,0.00,20230104,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240104,120915,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20221228,0.00,1505,20221228,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230104,1505,0.00,20230104,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240104,110915,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20221228,0.00,1505,20221228,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230104,1505,0.00,20230104,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240104,100914,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20221228,0.00,1505,20221228,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230104,1505,0.00,20230104,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240104,090918,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20221228,0.00,1505,20221228,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230104,1505,0.00,20230104,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240103,160914,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20221227,0.00,1505,20221227,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230103,1505,0.00,20230103,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240103,150911,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20221227,0.00,1505,20221227,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230103,1505,0.00,20230103,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240103,140909,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20221227,0.00,1505,20221227,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230103,1505,0.00,20230103,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240103,130911,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20221227,0.00,1505,20221227,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230103,1505,0.00,20230103,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240103,120915,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20221227,0.00,1505,20221227,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230103,1505,0.00,20230103,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240103,110910,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20221227,0.00,1505,20221227,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230103,1505,0.00,20230103,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240103,100911,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20221227,0.00,1505,20221227,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230103,1505,0.00,20230103,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240103,090911,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20221227,0.00,1505,20221227,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230103,1505,0.00,20230103,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240102,160909,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20221226,0.00,1505,20221226,0.00,0,0.00,0,0,0.00,0,1505,0.00,20230102,1505,0.00,20230102,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240102,150909,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20221226,0.00,1505,20221226,0.00,0,0.00,0,0,0.00,0,1505,0.00,20230102,1505,0.00,20230102,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240102,140910,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20221226,0.00,1505,20221226,0.00,0,0.00,0,0,0.00,0,1505,0.00,20230102,1505,0.00,20230102,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240102,130905,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20221226,0.00,1505,20221226,0.00,0,0.00,0,0,0.00,0,1505,0.00,20230102,1505,0.00,20230102,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240102,120902,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20221226,0.00,1505,20221226,0.00,0,0.00,0,0,0.00,0,1505,0.00,20230102,1505,0.00,20230102,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240102,110903,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20221226,0.00,1505,20221226,0.00,0,0.00,0,0,0.00,0,1505,0.00,20230102,1505,0.00,20230102,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240102,100855,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20221226,0.00,1505,20221226,0.00,0,0.00,0,0,0.00,0,1505,0.00,20230102,1505,0.00,20230102,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240102,090844,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20221226,0.00,1505,20221226,0.00,0,0.00,0,0,0.00,0,1505,0.00,20230102,1505,0.00,20230102,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N