KissMeData/215090/price/prices-20240201.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240229,160924,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230223,0.00,1505,20230223,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230302,1505,0.00,20230302,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240229,150928,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230223,0.00,1505,20230223,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230302,1505,0.00,20230302,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240229,140929,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230223,0.00,1505,20230223,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230302,1505,0.00,20230302,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240229,130926,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230223,0.00,1505,20230223,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230302,1505,0.00,20230302,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240229,120927,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230223,0.00,1505,20230223,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230302,1505,0.00,20230302,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240229,110929,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230223,0.00,1505,20230223,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230302,1505,0.00,20230302,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240229,100930,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230223,0.00,1505,20230223,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230302,1505,0.00,20230302,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240229,090928,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230223,0.00,1505,20230223,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230302,1505,0.00,20230302,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240228,160834,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230222,0.00,1505,20230222,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230228,1505,0.00,20230228,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240228,150834,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230222,0.00,1505,20230222,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230228,1505,0.00,20230228,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240228,140926,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230222,0.00,1505,20230222,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230228,1505,0.00,20230228,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240228,130926,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230222,0.00,1505,20230222,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230228,1505,0.00,20230228,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240228,120930,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230222,0.00,1505,20230222,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230228,1505,0.00,20230228,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240228,110851,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230222,0.00,1505,20230222,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230228,1505,0.00,20230228,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240228,100925,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230222,0.00,1505,20230222,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230228,1505,0.00,20230228,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240228,090929,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230222,0.00,1505,20230222,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230228,1505,0.00,20230228,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240227,160926,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230221,0.00,1505,20230221,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230227,1505,0.00,20230227,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240227,150927,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230221,0.00,1505,20230221,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230227,1505,0.00,20230227,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240227,140923,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230221,0.00,1505,20230221,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230227,1505,0.00,20230227,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240227,130846,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230221,0.00,1505,20230221,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230227,1505,0.00,20230227,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240227,120928,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230221,0.00,1505,20230221,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230227,1505,0.00,20230227,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240227,110927,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230221,0.00,1505,20230221,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230227,1505,0.00,20230227,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240227,100922,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230221,0.00,1505,20230221,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230227,1505,0.00,20230227,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240227,090927,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230221,0.00,1505,20230221,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230227,1505,0.00,20230227,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240226,160922,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230220,0.00,1505,20230220,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230227,1505,0.00,20230227,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240226,150917,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230220,0.00,1505,20230220,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230227,1505,0.00,20230227,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240226,140921,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230220,0.00,1505,20230220,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230227,1505,0.00,20230227,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240226,130914,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230220,0.00,1505,20230220,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230227,1505,0.00,20230227,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240226,120913,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230220,0.00,1505,20230220,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230227,1505,0.00,20230227,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240226,110913,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230220,0.00,1505,20230220,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230227,1505,0.00,20230227,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240226,100910,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230220,0.00,1505,20230220,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230227,1505,0.00,20230227,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240226,090909,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230220,0.00,1505,20230220,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230227,1505,0.00,20230227,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240223,160910,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230217,0.00,1505,20230217,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230223,1505,0.00,20230223,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240223,150904,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230217,0.00,1505,20230217,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230223,1505,0.00,20230223,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240223,140906,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230217,0.00,1505,20230217,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230223,1505,0.00,20230223,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240223,130903,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230217,0.00,1505,20230217,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230223,1505,0.00,20230223,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240223,120906,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230217,0.00,1505,20230217,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230223,1505,0.00,20230223,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240223,110855,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230217,0.00,1505,20230217,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230223,1505,0.00,20230223,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240223,100900,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230217,0.00,1505,20230217,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230223,1505,0.00,20230223,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240223,090903,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230217,0.00,1505,20230217,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230223,1505,0.00,20230223,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240222,160850,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230216,0.00,1505,20230216,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230222,1505,0.00,20230222,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240222,150900,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230216,0.00,1505,20230216,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230222,1505,0.00,20230222,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240222,140857,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230216,0.00,1505,20230216,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230222,1505,0.00,20230222,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240222,130845,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230216,0.00,1505,20230216,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230222,1505,0.00,20230222,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240222,120856,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230216,0.00,1505,20230216,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230222,1505,0.00,20230222,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240222,110853,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230216,0.00,1505,20230216,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230222,1505,0.00,20230222,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240222,100845,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230216,0.00,1505,20230216,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230222,1505,0.00,20230222,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240222,090900,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230216,0.00,1505,20230216,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230222,1505,0.00,20230222,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240221,160851,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230215,0.00,1505,20230215,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230221,1505,0.00,20230221,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240221,150844,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230215,0.00,1505,20230215,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230221,1505,0.00,20230221,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240221,140842,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230215,0.00,1505,20230215,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230221,1505,0.00,20230221,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240221,130843,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230215,0.00,1505,20230215,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230221,1505,0.00,20230221,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240221,120845,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230215,0.00,1505,20230215,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230221,1505,0.00,20230221,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240221,110851,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230215,0.00,1505,20230215,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230221,1505,0.00,20230221,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240221,100843,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230215,0.00,1505,20230215,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230221,1505,0.00,20230221,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240221,090843,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230215,0.00,1505,20230215,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230221,1505,0.00,20230221,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240220,160836,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230214,0.00,1505,20230214,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230220,1505,0.00,20230220,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240220,150837,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230214,0.00,1505,20230214,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230220,1505,0.00,20230220,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240220,140835,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230214,0.00,1505,20230214,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230220,1505,0.00,20230220,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240220,130838,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230214,0.00,1505,20230214,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230220,1505,0.00,20230220,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240220,120832,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230214,0.00,1505,20230214,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230220,1505,0.00,20230220,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240220,110834,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230214,0.00,1505,20230214,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230220,1505,0.00,20230220,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240220,100826,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230214,0.00,1505,20230214,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230220,1505,0.00,20230220,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240220,090841,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230214,0.00,1505,20230214,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230220,1505,0.00,20230220,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240219,160836,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230213,0.00,1505,20230213,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230220,1505,0.00,20230220,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240219,150841,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230213,0.00,1505,20230213,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230220,1505,0.00,20230220,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240219,140841,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230213,0.00,1505,20230213,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230220,1505,0.00,20230220,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240219,130840,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230213,0.00,1505,20230213,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230220,1505,0.00,20230220,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240219,120837,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230213,0.00,1505,20230213,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230220,1505,0.00,20230220,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240219,110836,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230213,0.00,1505,20230213,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230220,1505,0.00,20230220,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240219,100832,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230213,0.00,1505,20230213,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230220,1505,0.00,20230220,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240219,090832,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230213,0.00,1505,20230213,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230220,1505,0.00,20230220,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240216,160828,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230210,0.00,1505,20230210,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230216,1505,0.00,20230216,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240216,150833,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230210,0.00,1505,20230210,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230216,1505,0.00,20230216,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240216,140837,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230210,0.00,1505,20230210,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230216,1505,0.00,20230216,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240216,130830,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230210,0.00,1505,20230210,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230216,1505,0.00,20230216,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240216,120833,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230210,0.00,1505,20230210,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230216,1505,0.00,20230216,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240216,110840,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230210,0.00,1505,20230210,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230216,1505,0.00,20230216,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240216,100834,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230210,0.00,1505,20230210,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230216,1505,0.00,20230216,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240216,090827,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230210,0.00,1505,20230210,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230216,1505,0.00,20230216,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240215,160826,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230209,0.00,1505,20230209,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230215,1505,0.00,20230215,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240215,150831,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230209,0.00,1505,20230209,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230215,1505,0.00,20230215,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240215,140825,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230209,0.00,1505,20230209,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230215,1505,0.00,20230215,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240215,130809,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230209,0.00,1505,20230209,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230215,1505,0.00,20230215,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240215,120826,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230209,0.00,1505,20230209,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230215,1505,0.00,20230215,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240215,110820,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230209,0.00,1505,20230209,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230215,1505,0.00,20230215,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240215,100821,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230209,0.00,1505,20230209,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230215,1505,0.00,20230215,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240215,090823,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230209,0.00,1505,20230209,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230215,1505,0.00,20230215,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240214,160816,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230208,0.00,1505,20230208,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230214,1505,0.00,20230214,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240214,150819,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230208,0.00,1505,20230208,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230214,1505,0.00,20230214,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240214,140814,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230208,0.00,1505,20230208,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230214,1505,0.00,20230214,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240214,130818,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230208,0.00,1505,20230208,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230214,1505,0.00,20230214,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240214,120812,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230208,0.00,1505,20230208,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230214,1505,0.00,20230214,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240214,110817,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230208,0.00,1505,20230208,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230214,1505,0.00,20230214,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240214,090807,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230208,0.00,1505,20230208,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230214,1505,0.00,20230214,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240213,160807,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230207,0.00,1505,20230207,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230213,1505,0.00,20230213,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240213,150804,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230207,0.00,1505,20230207,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230213,1505,0.00,20230213,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240213,140813,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230207,0.00,1505,20230207,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230213,1505,0.00,20230213,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240213,130803,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230207,0.00,1505,20230207,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230213,1505,0.00,20230213,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240213,120813,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230207,0.00,1505,20230207,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230213,1505,0.00,20230213,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240213,110831,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230207,0.00,1505,20230207,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230213,1505,0.00,20230213,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240213,100649,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230207,0.00,1505,20230207,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230213,1505,0.00,20230213,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N