KissMeData/215090/price/prices-20240301.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240329,160938,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230324,0.00,1505,20230324,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230329,1505,0.00,20230329,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240329,150940,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230324,0.00,1505,20230324,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230329,1505,0.00,20230329,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240329,140935,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230324,0.00,1505,20230324,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230329,1505,0.00,20230329,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240329,130922,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230324,0.00,1505,20230324,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230329,1505,0.00,20230329,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240329,120931,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230324,0.00,1505,20230324,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230329,1505,0.00,20230329,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240329,110920,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230324,0.00,1505,20230324,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230329,1505,0.00,20230329,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240329,100921,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230324,0.00,1505,20230324,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230329,1505,0.00,20230329,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240329,090921,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230324,0.00,1505,20230324,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230329,1505,0.00,20230329,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240328,160927,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230323,0.00,1505,20230323,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230328,1505,0.00,20230328,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240328,150927,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230323,0.00,1505,20230323,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230328,1505,0.00,20230328,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240328,140915,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230323,0.00,1505,20230323,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230328,1505,0.00,20230328,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240328,130915,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230323,0.00,1505,20230323,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230328,1505,0.00,20230328,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240328,120920,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230323,0.00,1505,20230323,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230328,1505,0.00,20230328,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240328,110923,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230323,0.00,1505,20230323,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230328,1505,0.00,20230328,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240328,100936,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230323,0.00,1505,20230323,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230328,1505,0.00,20230328,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240328,090935,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230323,0.00,1505,20230323,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230328,1505,0.00,20230328,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240327,160930,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230322,0.00,1505,20230322,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230327,1505,0.00,20230327,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240327,150932,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230322,0.00,1505,20230322,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230327,1505,0.00,20230327,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240327,140932,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230322,0.00,1505,20230322,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230327,1505,0.00,20230327,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240327,130930,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230322,0.00,1505,20230322,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230327,1505,0.00,20230327,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240327,120930,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230322,0.00,1505,20230322,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230327,1505,0.00,20230327,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240327,110929,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230322,0.00,1505,20230322,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230327,1505,0.00,20230327,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240327,100925,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230322,0.00,1505,20230322,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230327,1505,0.00,20230327,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240327,090931,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230322,0.00,1505,20230322,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230327,1505,0.00,20230327,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240326,160825,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230321,0.00,1505,20230321,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230327,1505,0.00,20230327,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240326,150919,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230321,0.00,1505,20230321,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230327,1505,0.00,20230327,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240326,140916,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230321,0.00,1505,20230321,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230327,1505,0.00,20230327,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240326,130911,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230321,0.00,1505,20230321,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230327,1505,0.00,20230327,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240326,120912,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230321,0.00,1505,20230321,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230327,1505,0.00,20230327,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240326,110909,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230321,0.00,1505,20230321,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230327,1505,0.00,20230327,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240326,100919,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230321,0.00,1505,20230321,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230327,1505,0.00,20230327,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240326,090918,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230321,0.00,1505,20230321,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230327,1505,0.00,20230327,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240325,160949,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230320,0.00,1505,20230320,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230327,1505,0.00,20230327,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240325,150951,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230320,0.00,1505,20230320,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230327,1505,0.00,20230327,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240325,140949,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230320,0.00,1505,20230320,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230327,1505,0.00,20230327,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240325,130950,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230320,0.00,1505,20230320,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230327,1505,0.00,20230327,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240325,120953,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230320,0.00,1505,20230320,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230327,1505,0.00,20230327,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240325,110951,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230320,0.00,1505,20230320,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230327,1505,0.00,20230327,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240325,100951,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230320,0.00,1505,20230320,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230327,1505,0.00,20230327,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240325,090954,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230320,0.00,1505,20230320,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230327,1505,0.00,20230327,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240322,160954,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230317,0.00,1505,20230317,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230322,1505,0.00,20230322,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240322,150954,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230317,0.00,1505,20230317,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230322,1505,0.00,20230322,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240322,140943,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230317,0.00,1505,20230317,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230322,1505,0.00,20230322,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240322,130948,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230317,0.00,1505,20230317,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230322,1505,0.00,20230322,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240322,120944,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230317,0.00,1505,20230317,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230322,1505,0.00,20230322,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240322,110953,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230317,0.00,1505,20230317,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230322,1505,0.00,20230322,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240322,100943,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230317,0.00,1505,20230317,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230322,1505,0.00,20230322,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240322,090943,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230317,0.00,1505,20230317,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230322,1505,0.00,20230322,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240321,160950,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230316,0.00,1505,20230316,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230321,1505,0.00,20230321,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240321,150944,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230316,0.00,1505,20230316,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230321,1505,0.00,20230321,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240321,140944,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230316,0.00,1505,20230316,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230321,1505,0.00,20230321,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240321,130933,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230316,0.00,1505,20230316,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230321,1505,0.00,20230321,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240321,120946,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230316,0.00,1505,20230316,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230321,1505,0.00,20230321,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240321,110944,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230316,0.00,1505,20230316,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230321,1505,0.00,20230321,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240321,100948,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230316,0.00,1505,20230316,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230321,1505,0.00,20230321,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240321,090951,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230316,0.00,1505,20230316,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230321,1505,0.00,20230321,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240320,160936,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230315,0.00,1505,20230315,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230320,1505,0.00,20230320,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240320,150938,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230315,0.00,1505,20230315,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230320,1505,0.00,20230320,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240320,140942,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230315,0.00,1505,20230315,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230320,1505,0.00,20230320,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240320,130943,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230315,0.00,1505,20230315,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230320,1505,0.00,20230320,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240320,120935,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230315,0.00,1505,20230315,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230320,1505,0.00,20230320,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240320,110938,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230315,0.00,1505,20230315,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230320,1505,0.00,20230320,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240320,100932,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230315,0.00,1505,20230315,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230320,1505,0.00,20230320,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240320,090937,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230315,0.00,1505,20230315,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230320,1505,0.00,20230320,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240319,160927,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230314,0.00,1505,20230314,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230320,1505,0.00,20230320,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240319,150936,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230314,0.00,1505,20230314,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230320,1505,0.00,20230320,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240319,140936,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230314,0.00,1505,20230314,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230320,1505,0.00,20230320,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240319,130905,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230314,0.00,1505,20230314,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230320,1505,0.00,20230320,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240319,120930,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230314,0.00,1505,20230314,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230320,1505,0.00,20230320,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240319,110933,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230314,0.00,1505,20230314,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230320,1505,0.00,20230320,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240319,100935,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230314,0.00,1505,20230314,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230320,1505,0.00,20230320,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240319,090935,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230314,0.00,1505,20230314,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230320,1505,0.00,20230320,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240318,160928,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230313,0.00,1505,20230313,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230320,1505,0.00,20230320,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240318,150928,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230313,0.00,1505,20230313,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230320,1505,0.00,20230320,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240318,140928,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230313,0.00,1505,20230313,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230320,1505,0.00,20230320,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240318,130928,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230313,0.00,1505,20230313,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230320,1505,0.00,20230320,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240318,120922,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230313,0.00,1505,20230313,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230320,1505,0.00,20230320,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240318,110930,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230313,0.00,1505,20230313,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230320,1505,0.00,20230320,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240318,100928,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230313,0.00,1505,20230313,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230320,1505,0.00,20230320,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240318,090928,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230313,0.00,1505,20230313,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230320,1505,0.00,20230320,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240315,160919,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230310,0.00,1505,20230310,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230315,1505,0.00,20230315,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240315,150848,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230310,0.00,1505,20230310,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230315,1505,0.00,20230315,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240315,140831,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230310,0.00,1505,20230310,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230315,1505,0.00,20230315,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240315,130919,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230310,0.00,1505,20230310,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230315,1505,0.00,20230315,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240315,120919,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230310,0.00,1505,20230310,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230315,1505,0.00,20230315,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240315,110916,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230310,0.00,1505,20230310,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230315,1505,0.00,20230315,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240315,100917,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230310,0.00,1505,20230310,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230315,1505,0.00,20230315,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240315,090924,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230310,0.00,1505,20230310,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230315,1505,0.00,20230315,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240314,160910,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230309,0.00,1505,20230309,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230314,1505,0.00,20230314,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240314,150913,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230309,0.00,1505,20230309,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230314,1505,0.00,20230314,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240314,140913,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230309,0.00,1505,20230309,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230314,1505,0.00,20230314,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240314,130909,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230309,0.00,1505,20230309,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230314,1505,0.00,20230314,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240314,120910,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230309,0.00,1505,20230309,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230314,1505,0.00,20230314,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240314,110912,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230309,0.00,1505,20230309,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230314,1505,0.00,20230314,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240314,100918,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230309,0.00,1505,20230309,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230314,1505,0.00,20230314,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240314,090915,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230309,0.00,1505,20230309,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230314,1505,0.00,20230314,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240313,160901,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230308,0.00,1505,20230308,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230313,1505,0.00,20230313,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240313,150903,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230308,0.00,1505,20230308,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230313,1505,0.00,20230313,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240313,140903,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230308,0.00,1505,20230308,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230313,1505,0.00,20230313,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240313,130910,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230308,0.00,1505,20230308,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230313,1505,0.00,20230313,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240313,120904,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230308,0.00,1505,20230308,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230313,1505,0.00,20230313,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240313,110902,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230308,0.00,1505,20230308,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230313,1505,0.00,20230313,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240313,100858,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230308,0.00,1505,20230308,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230313,1505,0.00,20230313,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240313,090907,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230308,0.00,1505,20230308,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230313,1505,0.00,20230313,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240312,160852,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230307,0.00,1505,20230307,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230313,1505,0.00,20230313,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240312,150851,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230307,0.00,1505,20230307,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230313,1505,0.00,20230313,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240312,140842,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230307,0.00,1505,20230307,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230313,1505,0.00,20230313,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240312,130810,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230307,0.00,1505,20230307,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230313,1505,0.00,20230313,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240312,120855,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230307,0.00,1505,20230307,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230313,1505,0.00,20230313,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240312,110851,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230307,0.00,1505,20230307,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230313,1505,0.00,20230313,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240312,100853,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230307,0.00,1505,20230307,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230313,1505,0.00,20230313,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240312,090851,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230307,0.00,1505,20230307,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230313,1505,0.00,20230313,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240311,160850,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230306,0.00,1505,20230306,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230313,1505,0.00,20230313,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240311,150847,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230306,0.00,1505,20230306,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230313,1505,0.00,20230313,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240311,140845,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230306,0.00,1505,20230306,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230313,1505,0.00,20230313,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240311,130847,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230306,0.00,1505,20230306,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230313,1505,0.00,20230313,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240311,120848,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230306,0.00,1505,20230306,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230313,1505,0.00,20230313,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240311,110845,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230306,0.00,1505,20230306,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230313,1505,0.00,20230313,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240311,100835,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230306,0.00,1505,20230306,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230313,1505,0.00,20230313,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240311,090840,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230306,0.00,1505,20230306,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230313,1505,0.00,20230313,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240308,160845,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230303,0.00,1505,20230303,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230308,1505,0.00,20230308,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240308,150845,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230303,0.00,1505,20230303,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230308,1505,0.00,20230308,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240308,140836,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230303,0.00,1505,20230303,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230308,1505,0.00,20230308,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240308,130834,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230303,0.00,1505,20230303,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230308,1505,0.00,20230308,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240308,120836,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230303,0.00,1505,20230303,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230308,1505,0.00,20230308,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240308,110837,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230303,0.00,1505,20230303,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230308,1505,0.00,20230308,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240308,100832,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230303,0.00,1505,20230303,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230308,1505,0.00,20230308,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240308,090834,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230303,0.00,1505,20230303,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230308,1505,0.00,20230308,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240307,160833,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230302,0.00,1505,20230302,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230307,1505,0.00,20230307,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240307,150814,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230302,0.00,1505,20230302,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230307,1505,0.00,20230307,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240307,140819,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230302,0.00,1505,20230302,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230307,1505,0.00,20230307,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240307,130824,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230302,0.00,1505,20230302,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230307,1505,0.00,20230307,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240307,120827,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230302,0.00,1505,20230302,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230307,1505,0.00,20230307,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240307,110833,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230302,0.00,1505,20230302,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230307,1505,0.00,20230307,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240307,100826,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230302,0.00,1505,20230302,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230307,1505,0.00,20230307,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240307,090829,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230302,0.00,1505,20230302,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230307,1505,0.00,20230307,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240306,160823,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230228,0.00,1505,20230228,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230306,1505,0.00,20230306,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240306,150824,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230228,0.00,1505,20230228,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230306,1505,0.00,20230306,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240306,140829,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230228,0.00,1505,20230228,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230306,1505,0.00,20230306,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240306,130829,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230228,0.00,1505,20230228,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230306,1505,0.00,20230306,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240306,120827,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230228,0.00,1505,20230228,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230306,1505,0.00,20230306,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240306,110825,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230228,0.00,1505,20230228,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230306,1505,0.00,20230306,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240306,100806,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230228,0.00,1505,20230228,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230306,1505,0.00,20230306,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240306,090822,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230228,0.00,1505,20230228,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230306,1505,0.00,20230306,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240305,160820,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230227,0.00,1505,20230227,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230306,1505,0.00,20230306,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240305,150819,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230227,0.00,1505,20230227,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230306,1505,0.00,20230306,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240305,140808,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230227,0.00,1505,20230227,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230306,1505,0.00,20230306,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240305,130809,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230227,0.00,1505,20230227,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230306,1505,0.00,20230306,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240305,120812,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230227,0.00,1505,20230227,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230306,1505,0.00,20230306,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240305,110813,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230227,0.00,1505,20230227,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230306,1505,0.00,20230306,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240305,100809,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230227,0.00,1505,20230227,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230306,1505,0.00,20230306,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240305,090809,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230227,0.00,1505,20230227,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230306,1505,0.00,20230306,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240304,160811,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230224,0.00,1505,20230224,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230306,1505,0.00,20230306,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240304,150806,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230224,0.00,1505,20230224,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230306,1505,0.00,20230306,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240304,140735,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230224,0.00,1505,20230224,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230306,1505,0.00,20230306,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240304,130801,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230224,0.00,1505,20230224,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230306,1505,0.00,20230306,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240304,120737,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230224,0.00,1505,20230224,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230306,1505,0.00,20230306,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240304,110755,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230224,0.00,1505,20230224,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230306,1505,0.00,20230306,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240304,100755,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230224,0.00,1505,20230224,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230306,1505,0.00,20230306,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240304,090757,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230224,0.00,1505,20230224,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230306,1505,0.00,20230306,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N