KissMeData/215090/price/prices-20240401.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240430,161011,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230424,0.00,1505,20230424,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230502,1505,0.00,20230502,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240430,151023,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230424,0.00,1505,20230424,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230502,1505,0.00,20230502,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240430,141022,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230424,0.00,1505,20230424,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230502,1505,0.00,20230502,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240430,131024,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230424,0.00,1505,20230424,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230502,1505,0.00,20230502,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240430,121020,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230424,0.00,1505,20230424,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230502,1505,0.00,20230502,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240430,111017,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230424,0.00,1505,20230424,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230502,1505,0.00,20230502,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240430,101018,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230424,0.00,1505,20230424,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230502,1505,0.00,20230502,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240430,091028,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230424,0.00,1505,20230424,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230502,1505,0.00,20230502,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240429,161007,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230421,0.00,1505,20230421,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230502,1505,0.00,20230502,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240429,151017,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230421,0.00,1505,20230421,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230502,1505,0.00,20230502,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240429,140935,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230421,0.00,1505,20230421,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230502,1505,0.00,20230502,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240429,131017,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230421,0.00,1505,20230421,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230502,1505,0.00,20230502,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240429,121015,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230421,0.00,1505,20230421,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230502,1505,0.00,20230502,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240429,110951,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230421,0.00,1505,20230421,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230502,1505,0.00,20230502,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240429,101016,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230421,0.00,1505,20230421,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230502,1505,0.00,20230502,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240429,091016,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230421,0.00,1505,20230421,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230502,1505,0.00,20230502,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240426,161012,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230420,0.00,1505,20230420,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230426,1505,0.00,20230426,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240426,151012,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230420,0.00,1505,20230420,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230426,1505,0.00,20230426,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240426,141011,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230420,0.00,1505,20230420,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230426,1505,0.00,20230426,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240426,131012,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230420,0.00,1505,20230420,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230426,1505,0.00,20230426,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240426,121009,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230420,0.00,1505,20230420,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230426,1505,0.00,20230426,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240426,111009,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230420,0.00,1505,20230420,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230426,1505,0.00,20230426,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240426,101009,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230420,0.00,1505,20230420,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230426,1505,0.00,20230426,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240426,091013,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230420,0.00,1505,20230420,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230426,1505,0.00,20230426,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240425,161004,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230419,0.00,1505,20230419,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230425,1505,0.00,20230425,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240425,151009,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230419,0.00,1505,20230419,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230425,1505,0.00,20230425,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240425,141006,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230419,0.00,1505,20230419,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230425,1505,0.00,20230425,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240425,131007,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230419,0.00,1505,20230419,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230425,1505,0.00,20230425,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240425,121004,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230419,0.00,1505,20230419,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230425,1505,0.00,20230425,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240425,111005,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230419,0.00,1505,20230419,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230425,1505,0.00,20230425,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240425,101005,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230419,0.00,1505,20230419,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230425,1505,0.00,20230425,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240425,091009,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230419,0.00,1505,20230419,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230425,1505,0.00,20230425,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240424,160948,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230418,0.00,1505,20230418,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230424,1505,0.00,20230424,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240424,151004,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230418,0.00,1505,20230418,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230424,1505,0.00,20230424,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240424,141003,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230418,0.00,1505,20230418,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230424,1505,0.00,20230424,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240424,131007,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230418,0.00,1505,20230418,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230424,1505,0.00,20230424,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240424,121002,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230418,0.00,1505,20230418,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230424,1505,0.00,20230424,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240424,111001,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230418,0.00,1505,20230418,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230424,1505,0.00,20230424,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240424,100958,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230418,0.00,1505,20230418,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230424,1505,0.00,20230424,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240424,091002,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230418,0.00,1505,20230418,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230424,1505,0.00,20230424,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240423,160937,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230417,0.00,1505,20230417,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230424,1505,0.00,20230424,0.10,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240423,150958,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230417,0.00,1505,20230417,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230424,1505,0.00,20230424,0.10,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240423,140957,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230417,0.00,1505,20230417,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230424,1505,0.00,20230424,0.10,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240423,130955,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230417,0.00,1505,20230417,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230424,1505,0.00,20230424,0.10,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240423,120955,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230417,0.00,1505,20230417,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230424,1505,0.00,20230424,0.10,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240423,110956,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230417,0.00,1505,20230417,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230424,1505,0.00,20230424,0.10,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240423,100955,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230417,0.00,1505,20230417,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230424,1505,0.00,20230424,0.10,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240423,090956,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230417,0.00,1505,20230417,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230424,1505,0.00,20230424,0.10,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240422,160952,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230414,0.00,1505,20230414,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230424,1505,0.00,20230424,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240422,150950,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230414,0.00,1505,20230414,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230424,1505,0.00,20230424,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240422,140952,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230414,0.00,1505,20230414,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230424,1505,0.00,20230424,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240422,130949,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230414,0.00,1505,20230414,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230424,1505,0.00,20230424,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240422,120948,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230414,0.00,1505,20230414,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230424,1505,0.00,20230424,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240422,110950,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230414,0.00,1505,20230414,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230424,1505,0.00,20230424,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240422,100950,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230414,0.00,1505,20230414,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230424,1505,0.00,20230424,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240422,090951,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230414,0.00,1505,20230414,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230424,1505,0.00,20230424,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240419,160906,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230413,0.00,1505,20230413,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230419,1505,0.00,20230419,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240419,150912,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230413,0.00,1505,20230413,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230419,1505,0.00,20230419,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240419,140905,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230413,0.00,1505,20230413,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230419,1505,0.00,20230419,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240419,130906,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230413,0.00,1505,20230413,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230419,1505,0.00,20230419,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240419,120902,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230413,0.00,1505,20230413,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230419,1505,0.00,20230419,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240419,110914,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230413,0.00,1505,20230413,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230419,1505,0.00,20230419,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240419,100910,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230413,0.00,1505,20230413,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230419,1505,0.00,20230419,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240419,090901,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230413,0.00,1505,20230413,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230419,1505,0.00,20230419,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240418,160903,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230412,0.00,1505,20230412,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230418,1505,0.00,20230418,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240418,150901,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230412,0.00,1505,20230412,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230418,1505,0.00,20230418,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240418,140907,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230412,0.00,1505,20230412,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230418,1505,0.00,20230418,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240418,130901,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230412,0.00,1505,20230412,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230418,1505,0.00,20230418,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240418,120900,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230412,0.00,1505,20230412,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230418,1505,0.00,20230418,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240418,110904,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230412,0.00,1505,20230412,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230418,1505,0.00,20230418,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240418,100904,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230412,0.00,1505,20230412,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230418,1505,0.00,20230418,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240418,090900,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230412,0.00,1505,20230412,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230418,1505,0.00,20230418,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240417,160853,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230411,0.00,1505,20230411,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230417,1505,0.00,20230417,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240417,150908,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230411,0.00,1505,20230411,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230417,1505,0.00,20230417,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240417,140903,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230411,0.00,1505,20230411,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230417,1505,0.00,20230417,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240417,130904,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230411,0.00,1505,20230411,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230417,1505,0.00,20230417,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240417,120906,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230411,0.00,1505,20230411,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230417,1505,0.00,20230417,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240417,110908,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230411,0.00,1505,20230411,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230417,1505,0.00,20230417,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240417,100900,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230411,0.00,1505,20230411,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230417,1505,0.00,20230417,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240417,090856,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230411,0.00,1505,20230411,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230417,1505,0.00,20230417,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240416,160902,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230410,0.00,1505,20230410,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230417,1505,0.00,20230417,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240416,150901,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230410,0.00,1505,20230410,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230417,1505,0.00,20230417,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240416,140901,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230410,0.00,1505,20230410,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230417,1505,0.00,20230417,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240416,130859,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230410,0.00,1505,20230410,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230417,1505,0.00,20230417,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240416,120901,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230410,0.00,1505,20230410,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230417,1505,0.00,20230417,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240416,110857,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230410,0.00,1505,20230410,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230417,1505,0.00,20230417,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240416,100849,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230410,0.00,1505,20230410,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230417,1505,0.00,20230417,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240416,090849,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230410,0.00,1505,20230410,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230417,1505,0.00,20230417,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240415,160847,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230407,0.00,1505,20230407,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230417,1505,0.00,20230417,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240415,150853,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230407,0.00,1505,20230407,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230417,1505,0.00,20230417,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240415,140846,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230407,0.00,1505,20230407,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230417,1505,0.00,20230417,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240415,130837,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230407,0.00,1505,20230407,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230417,1505,0.00,20230417,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240415,120851,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230407,0.00,1505,20230407,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230417,1505,0.00,20230417,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240415,110851,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230407,0.00,1505,20230407,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230417,1505,0.00,20230417,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240415,100845,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230407,0.00,1505,20230407,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230417,1505,0.00,20230417,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240415,090853,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230407,0.00,1505,20230407,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230417,1505,0.00,20230417,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240412,160845,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230406,0.00,1505,20230406,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230412,1505,0.00,20230412,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240412,150848,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230406,0.00,1505,20230406,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230412,1505,0.00,20230412,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240412,140844,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230406,0.00,1505,20230406,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230412,1505,0.00,20230412,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240412,130835,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230406,0.00,1505,20230406,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230412,1505,0.00,20230412,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240412,120842,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230406,0.00,1505,20230406,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230412,1505,0.00,20230412,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240412,110839,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230406,0.00,1505,20230406,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230412,1505,0.00,20230412,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240412,100840,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230406,0.00,1505,20230406,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230412,1505,0.00,20230412,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240412,090841,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230406,0.00,1505,20230406,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230412,1505,0.00,20230412,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240411,160836,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230405,0.00,1505,20230405,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230411,1505,0.00,20230411,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240411,150842,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230405,0.00,1505,20230405,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230411,1505,0.00,20230411,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240411,140838,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230405,0.00,1505,20230405,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230411,1505,0.00,20230411,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240411,130828,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230405,0.00,1505,20230405,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230411,1505,0.00,20230411,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240411,120840,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230405,0.00,1505,20230405,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230411,1505,0.00,20230411,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240411,110832,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230405,0.00,1505,20230405,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230411,1505,0.00,20230411,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240411,100839,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230405,0.00,1505,20230405,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230411,1505,0.00,20230411,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240411,090837,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230405,0.00,1505,20230405,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230411,1505,0.00,20230411,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240409,160823,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230404,0.00,1505,20230404,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230410,1505,0.00,20230410,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240409,150828,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230404,0.00,1505,20230404,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230410,1505,0.00,20230410,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240409,140833,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230404,0.00,1505,20230404,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230410,1505,0.00,20230410,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240409,130826,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230404,0.00,1505,20230404,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230410,1505,0.00,20230410,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240409,120829,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230404,0.00,1505,20230404,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230410,1505,0.00,20230410,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240409,110827,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230404,0.00,1505,20230404,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230410,1505,0.00,20230410,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240409,100821,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230404,0.00,1505,20230404,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230410,1505,0.00,20230410,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240409,090838,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230404,0.00,1505,20230404,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230410,1505,0.00,20230410,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240408,160821,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230403,0.00,1505,20230403,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230410,1505,0.00,20230410,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240408,150828,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230403,0.00,1505,20230403,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230410,1505,0.00,20230410,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240408,140827,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230403,0.00,1505,20230403,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230410,1505,0.00,20230410,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240408,130822,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230403,0.00,1505,20230403,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230410,1505,0.00,20230410,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240408,120828,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230403,0.00,1505,20230403,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230410,1505,0.00,20230410,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240408,110830,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230403,0.00,1505,20230403,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230410,1505,0.00,20230410,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240408,100819,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230403,0.00,1505,20230403,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230410,1505,0.00,20230410,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240408,090828,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230403,0.00,1505,20230403,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230410,1505,0.00,20230410,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240405,160826,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230331,0.00,1505,20230331,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230405,1505,0.00,20230405,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240405,150821,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230331,0.00,1505,20230331,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230405,1505,0.00,20230405,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240405,140821,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230331,0.00,1505,20230331,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230405,1505,0.00,20230405,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240405,130818,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230331,0.00,1505,20230331,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230405,1505,0.00,20230405,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240405,120819,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230331,0.00,1505,20230331,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230405,1505,0.00,20230405,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240405,110825,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230331,0.00,1505,20230331,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230405,1505,0.00,20230405,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240405,100715,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230331,0.00,1505,20230331,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230405,1505,0.00,20230405,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240405,090810,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230331,0.00,1505,20230331,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230405,1505,0.00,20230405,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240404,160809,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230330,0.00,1505,20230330,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230404,1505,0.00,20230404,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240404,150807,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230330,0.00,1505,20230330,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230404,1505,0.00,20230404,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240404,140811,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230330,0.00,1505,20230330,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230404,1505,0.00,20230404,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240404,130801,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230330,0.00,1505,20230330,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230404,1505,0.00,20230404,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240404,120808,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230330,0.00,1505,20230330,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230404,1505,0.00,20230404,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240404,110809,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230330,0.00,1505,20230330,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230404,1505,0.00,20230404,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240404,100809,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230330,0.00,1505,20230330,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230404,1505,0.00,20230404,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240404,090808,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230330,0.00,1505,20230330,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230404,1505,0.00,20230404,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240403,160807,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230329,0.00,1505,20230329,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230403,1505,0.00,20230403,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240403,150807,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230329,0.00,1505,20230329,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230403,1505,0.00,20230403,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240403,140759,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230329,0.00,1505,20230329,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230403,1505,0.00,20230403,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240403,130800,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230329,0.00,1505,20230329,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230403,1505,0.00,20230403,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240403,120758,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230329,0.00,1505,20230329,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230403,1505,0.00,20230403,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240403,110803,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230329,0.00,1505,20230329,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230403,1505,0.00,20230403,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240403,100802,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230329,0.00,1505,20230329,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230403,1505,0.00,20230403,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240403,090803,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230329,0.00,1505,20230329,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230403,1505,0.00,20230403,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240402,160750,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230328,0.00,1505,20230328,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230403,1505,0.00,20230403,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240402,150757,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230328,0.00,1505,20230328,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230403,1505,0.00,20230403,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240402,140801,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230328,0.00,1505,20230328,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230403,1505,0.00,20230403,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240402,130749,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230328,0.00,1505,20230328,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230403,1505,0.00,20230403,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240402,120746,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230328,0.00,1505,20230328,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230403,1505,0.00,20230403,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240402,110749,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230328,0.00,1505,20230328,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230403,1505,0.00,20230403,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240402,100751,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230328,0.00,1505,20230328,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230403,1505,0.00,20230403,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240402,090750,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230328,0.00,1505,20230328,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230403,1505,0.00,20230403,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240401,160749,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230327,0.00,1505,20230327,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230403,1505,0.00,20230403,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240401,150750,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230327,0.00,1505,20230327,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230403,1505,0.00,20230403,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240401,140745,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230327,0.00,1505,20230327,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230403,1505,0.00,20230403,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240401,130743,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230327,0.00,1505,20230327,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230403,1505,0.00,20230403,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240401,120749,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230327,0.00,1505,20230327,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230403,1505,0.00,20230403,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240401,110748,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230327,0.00,1505,20230327,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230403,1505,0.00,20230403,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240401,100745,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230327,0.00,1505,20230327,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230403,1505,0.00,20230403,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N
20240401,090744,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.67,0,0,1505,1505,1505,1505,1505,1505,1505,80,451,100,0,1,1,80294434,1208,3.95,3.43,12,0.00,381.00,439.00,1505,20230327,0.00,1505,20230327,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230403,1505,0.00,20230403,0.10,N,215090,100,80 억,,1342804,N,N,0,N,00,N