KissMeData/215090/price/prices-20240501.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240531,161013,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230524,0.00,1505,20230524,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230531,1505,0.00,20230531,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240531,151011,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230524,0.00,1505,20230524,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230531,1505,0.00,20230531,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240531,141011,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230524,0.00,1505,20230524,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230531,1505,0.00,20230531,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240531,131014,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230524,0.00,1505,20230524,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230531,1505,0.00,20230531,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240531,121020,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230524,0.00,1505,20230524,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230531,1505,0.00,20230531,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240531,111014,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230524,0.00,1505,20230524,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230531,1505,0.00,20230531,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240531,101013,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230524,0.00,1505,20230524,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230531,1505,0.00,20230531,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240531,091014,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230524,0.00,1505,20230524,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230531,1505,0.00,20230531,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240530,161007,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230523,0.00,1505,20230523,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230530,1505,0.00,20230530,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240530,151010,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230523,0.00,1505,20230523,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230530,1505,0.00,20230530,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240530,141008,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230523,0.00,1505,20230523,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230530,1505,0.00,20230530,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240530,131011,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230523,0.00,1505,20230523,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230530,1505,0.00,20230530,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240530,121008,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230523,0.00,1505,20230523,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230530,1505,0.00,20230530,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240530,111009,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230523,0.00,1505,20230523,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230530,1505,0.00,20230530,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240530,101013,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230523,0.00,1505,20230523,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230530,1505,0.00,20230530,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240530,091009,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230523,0.00,1505,20230523,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230530,1505,0.00,20230530,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240529,161001,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230522,0.00,1505,20230522,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230530,1505,0.00,20230530,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240529,151001,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230522,0.00,1505,20230522,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230530,1505,0.00,20230530,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240529,141001,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230522,0.00,1505,20230522,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230530,1505,0.00,20230530,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240529,131004,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230522,0.00,1505,20230522,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230530,1505,0.00,20230530,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240529,121004,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230522,0.00,1505,20230522,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230530,1505,0.00,20230530,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240529,111003,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230522,0.00,1505,20230522,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230530,1505,0.00,20230530,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240529,100958,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230522,0.00,1505,20230522,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230530,1505,0.00,20230530,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240529,090957,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230522,0.00,1505,20230522,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230530,1505,0.00,20230530,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240528,160954,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230519,0.00,1505,20230519,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230530,1505,0.00,20230530,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240528,150957,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230519,0.00,1505,20230519,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230530,1505,0.00,20230530,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240528,140959,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230519,0.00,1505,20230519,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230530,1505,0.00,20230530,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240528,130954,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230519,0.00,1505,20230519,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230530,1505,0.00,20230530,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240528,120954,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230519,0.00,1505,20230519,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230530,1505,0.00,20230530,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240528,110940,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230519,0.00,1505,20230519,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230530,1505,0.00,20230530,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240528,100956,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230519,0.00,1505,20230519,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230530,1505,0.00,20230530,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240528,090958,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230519,0.00,1505,20230519,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230530,1505,0.00,20230530,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240527,160941,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230518,0.00,1505,20230518,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230530,1505,0.00,20230530,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240527,150957,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230518,0.00,1505,20230518,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230530,1505,0.00,20230530,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240527,140953,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230518,0.00,1505,20230518,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230530,1505,0.00,20230530,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240527,130954,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230518,0.00,1505,20230518,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230530,1505,0.00,20230530,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240527,120954,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230518,0.00,1505,20230518,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230530,1505,0.00,20230530,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240527,110953,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230518,0.00,1505,20230518,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230530,1505,0.00,20230530,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240527,100951,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230518,0.00,1505,20230518,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230530,1505,0.00,20230530,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240527,090953,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230518,0.00,1505,20230518,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230530,1505,0.00,20230530,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240524,160859,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230517,0.00,1505,20230517,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230524,1505,0.00,20230524,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240524,150859,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230517,0.00,1505,20230517,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230524,1505,0.00,20230524,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240524,140906,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230517,0.00,1505,20230517,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230524,1505,0.00,20230524,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240524,130901,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230517,0.00,1505,20230517,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230524,1505,0.00,20230524,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240524,120903,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230517,0.00,1505,20230517,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230524,1505,0.00,20230524,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240524,110859,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230517,0.00,1505,20230517,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230524,1505,0.00,20230524,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240524,100907,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230517,0.00,1505,20230517,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230524,1505,0.00,20230524,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240524,090901,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230517,0.00,1505,20230517,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230524,1505,0.00,20230524,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240523,160858,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230516,0.00,1505,20230516,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230523,1505,0.00,20230523,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240523,150902,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230516,0.00,1505,20230516,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230523,1505,0.00,20230523,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240523,140905,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230516,0.00,1505,20230516,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230523,1505,0.00,20230523,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240523,130904,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230516,0.00,1505,20230516,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230523,1505,0.00,20230523,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240523,120859,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230516,0.00,1505,20230516,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230523,1505,0.00,20230523,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240523,110857,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230516,0.00,1505,20230516,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230523,1505,0.00,20230523,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240523,100900,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230516,0.00,1505,20230516,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230523,1505,0.00,20230523,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240523,090904,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230516,0.00,1505,20230516,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230523,1505,0.00,20230523,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240522,160850,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230515,0.00,1505,20230515,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230522,1505,0.00,20230522,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240522,150856,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230515,0.00,1505,20230515,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230522,1505,0.00,20230522,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240522,140857,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230515,0.00,1505,20230515,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230522,1505,0.00,20230522,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240522,130856,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230515,0.00,1505,20230515,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230522,1505,0.00,20230522,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240522,121004,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230515,0.00,1505,20230515,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230522,1505,0.00,20230522,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240522,110900,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230515,0.00,1505,20230515,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230522,1505,0.00,20230522,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240522,100856,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230515,0.00,1505,20230515,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230522,1505,0.00,20230522,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240522,090858,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230515,0.00,1505,20230515,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230522,1505,0.00,20230522,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240521,160844,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230512,0.00,1505,20230512,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230522,1505,0.00,20230522,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240521,150853,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230512,0.00,1505,20230512,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230522,1505,0.00,20230522,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240521,140854,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230512,0.00,1505,20230512,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230522,1505,0.00,20230522,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240521,130852,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230512,0.00,1505,20230512,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230522,1505,0.00,20230522,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240521,120851,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230512,0.00,1505,20230512,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230522,1505,0.00,20230522,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240521,110851,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230512,0.00,1505,20230512,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230522,1505,0.00,20230522,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240521,100851,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230512,0.00,1505,20230512,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230522,1505,0.00,20230522,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240521,090849,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230512,0.00,1505,20230512,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230522,1505,0.00,20230522,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240517,160854,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230510,0.00,1505,20230510,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230517,1505,0.00,20230517,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240517,150857,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230510,0.00,1505,20230510,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230517,1505,0.00,20230517,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240517,140849,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230510,0.00,1505,20230510,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230517,1505,0.00,20230517,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240517,130842,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230510,0.00,1505,20230510,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230517,1505,0.00,20230517,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240517,120843,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230510,0.00,1505,20230510,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230517,1505,0.00,20230517,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240517,110843,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230510,0.00,1505,20230510,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230517,1505,0.00,20230517,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240517,100839,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230510,0.00,1505,20230510,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230517,1505,0.00,20230517,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240517,090844,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230510,0.00,1505,20230510,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230517,1505,0.00,20230517,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240516,160836,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230509,0.00,1505,20230509,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230516,1505,0.00,20230516,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240516,150835,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230509,0.00,1505,20230509,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230516,1505,0.00,20230516,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240516,140840,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230509,0.00,1505,20230509,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230516,1505,0.00,20230516,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240516,130836,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230509,0.00,1505,20230509,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230516,1505,0.00,20230516,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240516,120834,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230509,0.00,1505,20230509,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230516,1505,0.00,20230516,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240516,110832,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230509,0.00,1505,20230509,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230516,1505,0.00,20230516,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240516,100836,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230509,0.00,1505,20230509,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230516,1505,0.00,20230516,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240516,090835,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230509,0.00,1505,20230509,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230516,1505,0.00,20230516,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240514,160845,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230508,0.00,1505,20230508,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230515,1505,0.00,20230515,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240514,150847,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230508,0.00,1505,20230508,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230515,1505,0.00,20230515,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240514,140846,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230508,0.00,1505,20230508,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230515,1505,0.00,20230515,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240514,130847,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230508,0.00,1505,20230508,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230515,1505,0.00,20230515,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240514,120844,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230508,0.00,1505,20230508,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230515,1505,0.00,20230515,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240514,110845,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230508,0.00,1505,20230508,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230515,1505,0.00,20230515,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240514,100843,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230508,0.00,1505,20230508,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230515,1505,0.00,20230515,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240514,090844,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230508,0.00,1505,20230508,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230515,1505,0.00,20230515,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240513,160843,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230504,0.00,1505,20230504,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230515,1505,0.00,20230515,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240513,150845,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230504,0.00,1505,20230504,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230515,1505,0.00,20230515,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240513,140845,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230504,0.00,1505,20230504,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230515,1505,0.00,20230515,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240513,130839,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230504,0.00,1505,20230504,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230515,1505,0.00,20230515,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240513,120843,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230504,0.00,1505,20230504,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230515,1505,0.00,20230515,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240513,110842,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230504,0.00,1505,20230504,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230515,1505,0.00,20230515,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240513,100841,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230504,0.00,1505,20230504,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230515,1505,0.00,20230515,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240513,090845,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230504,0.00,1505,20230504,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230515,1505,0.00,20230515,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240510,160818,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230503,0.00,1505,20230503,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230510,1505,0.00,20230510,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240510,150825,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230503,0.00,1505,20230503,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230510,1505,0.00,20230510,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240510,140828,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230503,0.00,1505,20230503,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230510,1505,0.00,20230510,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240510,130820,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230503,0.00,1505,20230503,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230510,1505,0.00,20230510,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240510,120815,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230503,0.00,1505,20230503,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230510,1505,0.00,20230510,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240510,110819,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230503,0.00,1505,20230503,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230510,1505,0.00,20230510,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240510,100818,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230503,0.00,1505,20230503,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230510,1505,0.00,20230510,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240510,090821,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230503,0.00,1505,20230503,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230510,1505,0.00,20230510,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240509,160836,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230502,0.00,1505,20230502,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230509,1505,0.00,20230509,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240509,150835,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230502,0.00,1505,20230502,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230509,1505,0.00,20230509,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240509,140745,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230502,0.00,1505,20230502,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230509,1505,0.00,20230509,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240509,130820,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230502,0.00,1505,20230502,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230509,1505,0.00,20230509,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240509,120821,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230502,0.00,1505,20230502,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230509,1505,0.00,20230509,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240509,110808,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230502,0.00,1505,20230502,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230509,1505,0.00,20230509,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240509,100812,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230502,0.00,1505,20230502,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230509,1505,0.00,20230509,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240509,090808,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230502,0.00,1505,20230502,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230509,1505,0.00,20230509,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240508,160802,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230428,0.00,1505,20230428,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230508,1505,0.00,20230508,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240508,150808,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230428,0.00,1505,20230428,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230508,1505,0.00,20230508,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240508,140801,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230428,0.00,1505,20230428,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230508,1505,0.00,20230508,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240508,130759,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230428,0.00,1505,20230428,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230508,1505,0.00,20230508,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240508,120758,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230428,0.00,1505,20230428,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230508,1505,0.00,20230508,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240508,110838,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230428,0.00,1505,20230428,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230508,1505,0.00,20230508,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240508,100809,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230428,0.00,1505,20230428,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230508,1505,0.00,20230508,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240508,090811,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230428,0.00,1505,20230428,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230508,1505,0.00,20230508,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240503,160825,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230426,0.00,1505,20230426,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230503,1505,0.00,20230503,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240503,150825,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230426,0.00,1505,20230426,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230503,1505,0.00,20230503,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240503,140825,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230426,0.00,1505,20230426,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230503,1505,0.00,20230503,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240503,130826,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230426,0.00,1505,20230426,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230503,1505,0.00,20230503,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240503,120823,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230426,0.00,1505,20230426,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230503,1505,0.00,20230503,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240503,110822,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230426,0.00,1505,20230426,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230503,1505,0.00,20230503,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240503,100820,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230426,0.00,1505,20230426,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230503,1505,0.00,20230503,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240503,090817,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230426,0.00,1505,20230426,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230503,1505,0.00,20230503,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240502,160811,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230425,0.00,1505,20230425,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230502,1505,0.00,20230502,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240502,150817,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230425,0.00,1505,20230425,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230502,1505,0.00,20230502,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240502,140813,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230425,0.00,1505,20230425,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230502,1505,0.00,20230502,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240502,130810,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230425,0.00,1505,20230425,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230502,1505,0.00,20230502,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240502,120808,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230425,0.00,1505,20230425,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230502,1505,0.00,20230502,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240502,110807,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230425,0.00,1505,20230425,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230502,1505,0.00,20230502,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240502,100806,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230425,0.00,1505,20230425,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230502,1505,0.00,20230502,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240502,090805,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230425,0.00,1505,20230425,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230502,1505,0.00,20230502,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N