KissMeData/215090/price/prices-20240601.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240628,161014,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230622,0.00,1505,20230622,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230628,1505,0.00,20230628,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240628,151026,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230622,0.00,1505,20230622,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230628,1505,0.00,20230628,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240628,141026,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230622,0.00,1505,20230622,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230628,1505,0.00,20230628,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240628,131025,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230622,0.00,1505,20230622,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230628,1505,0.00,20230628,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240628,121022,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230622,0.00,1505,20230622,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230628,1505,0.00,20230628,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240628,111006,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230622,0.00,1505,20230622,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230628,1505,0.00,20230628,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240628,101002,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230622,0.00,1505,20230622,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230628,1505,0.00,20230628,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240628,091005,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230622,0.00,1505,20230622,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230628,1505,0.00,20230628,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240627,160958,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230621,0.00,1505,20230621,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230627,1505,0.00,20230627,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240627,151004,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230621,0.00,1505,20230621,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230627,1505,0.00,20230627,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240627,141002,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230621,0.00,1505,20230621,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230627,1505,0.00,20230627,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240627,131001,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230621,0.00,1505,20230621,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230627,1505,0.00,20230627,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240627,121004,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230621,0.00,1505,20230621,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230627,1505,0.00,20230627,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240627,111003,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230621,0.00,1505,20230621,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230627,1505,0.00,20230627,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240627,101003,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230621,0.00,1505,20230621,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230627,1505,0.00,20230627,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240627,091002,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230621,0.00,1505,20230621,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230627,1505,0.00,20230627,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240626,160958,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230620,0.00,1505,20230620,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230626,1505,0.00,20230626,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240626,151003,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230620,0.00,1505,20230620,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230626,1505,0.00,20230626,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240626,141000,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230620,0.00,1505,20230620,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230626,1505,0.00,20230626,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240626,131001,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230620,0.00,1505,20230620,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230626,1505,0.00,20230626,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240626,121000,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230620,0.00,1505,20230620,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230626,1505,0.00,20230626,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240626,111001,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230620,0.00,1505,20230620,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230626,1505,0.00,20230626,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240626,100959,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230620,0.00,1505,20230620,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230626,1505,0.00,20230626,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240626,091001,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230620,0.00,1505,20230620,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230626,1505,0.00,20230626,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240625,160958,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230619,0.00,1505,20230619,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230626,1505,0.00,20230626,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240625,150956,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230619,0.00,1505,20230619,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230626,1505,0.00,20230626,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240625,140959,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230619,0.00,1505,20230619,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230626,1505,0.00,20230626,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240625,131000,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230619,0.00,1505,20230619,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230626,1505,0.00,20230626,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240625,121002,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230619,0.00,1505,20230619,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230626,1505,0.00,20230626,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240625,111000,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230619,0.00,1505,20230619,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230626,1505,0.00,20230626,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240625,100958,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230619,0.00,1505,20230619,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230626,1505,0.00,20230626,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240625,090958,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230619,0.00,1505,20230619,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230626,1505,0.00,20230626,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240624,160955,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230616,0.00,1505,20230616,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230626,1505,0.00,20230626,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240624,150955,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230616,0.00,1505,20230616,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230626,1505,0.00,20230626,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240624,140956,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230616,0.00,1505,20230616,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230626,1505,0.00,20230626,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240624,130954,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230616,0.00,1505,20230616,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230626,1505,0.00,20230626,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240624,120955,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230616,0.00,1505,20230616,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230626,1505,0.00,20230626,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240624,110957,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230616,0.00,1505,20230616,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230626,1505,0.00,20230626,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240624,100956,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230616,0.00,1505,20230616,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230626,1505,0.00,20230626,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240624,090955,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230616,0.00,1505,20230616,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230626,1505,0.00,20230626,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240621,160923,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230615,0.00,1505,20230615,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230621,1505,0.00,20230621,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240621,150924,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230615,0.00,1505,20230615,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230621,1505,0.00,20230621,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240621,140922,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230615,0.00,1505,20230615,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230621,1505,0.00,20230621,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240621,130923,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230615,0.00,1505,20230615,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230621,1505,0.00,20230621,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240621,120926,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230615,0.00,1505,20230615,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230621,1505,0.00,20230621,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240621,110923,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230615,0.00,1505,20230615,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230621,1505,0.00,20230621,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240621,100920,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230615,0.00,1505,20230615,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230621,1505,0.00,20230621,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240621,090926,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230615,0.00,1505,20230615,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230621,1505,0.00,20230621,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240620,160919,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230614,0.00,1505,20230614,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230620,1505,0.00,20230620,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240620,150921,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230614,0.00,1505,20230614,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230620,1505,0.00,20230620,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240620,140920,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230614,0.00,1505,20230614,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230620,1505,0.00,20230620,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240620,130920,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230614,0.00,1505,20230614,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230620,1505,0.00,20230620,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240620,120919,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230614,0.00,1505,20230614,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230620,1505,0.00,20230620,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240620,110921,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230614,0.00,1505,20230614,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230620,1505,0.00,20230620,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240620,100920,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230614,0.00,1505,20230614,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230620,1505,0.00,20230620,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240620,090926,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230614,0.00,1505,20230614,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230620,1505,0.00,20230620,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240619,160915,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230613,0.00,1505,20230613,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230619,1505,0.00,20230619,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240619,150915,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230613,0.00,1505,20230613,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230619,1505,0.00,20230619,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240619,140923,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230613,0.00,1505,20230613,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230619,1505,0.00,20230619,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240619,130912,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230613,0.00,1505,20230613,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230619,1505,0.00,20230619,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240619,120914,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230613,0.00,1505,20230613,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230619,1505,0.00,20230619,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240619,110917,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230613,0.00,1505,20230613,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230619,1505,0.00,20230619,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240619,100919,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230613,0.00,1505,20230613,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230619,1505,0.00,20230619,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240619,090923,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230613,0.00,1505,20230613,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230619,1505,0.00,20230619,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240618,160911,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230612,0.00,1505,20230612,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230619,1505,0.00,20230619,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240618,150910,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230612,0.00,1505,20230612,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230619,1505,0.00,20230619,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240618,140913,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230612,0.00,1505,20230612,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230619,1505,0.00,20230619,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240618,130915,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230612,0.00,1505,20230612,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230619,1505,0.00,20230619,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240618,120913,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230612,0.00,1505,20230612,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230619,1505,0.00,20230619,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240618,110912,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230612,0.00,1505,20230612,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230619,1505,0.00,20230619,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240618,100910,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230612,0.00,1505,20230612,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230619,1505,0.00,20230619,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240618,090920,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230612,0.00,1505,20230612,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230619,1505,0.00,20230619,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240617,160905,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230609,0.00,1505,20230609,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230619,1505,0.00,20230619,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240617,150912,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230609,0.00,1505,20230609,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230619,1505,0.00,20230619,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240617,140903,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230609,0.00,1505,20230609,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230619,1505,0.00,20230619,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240617,130903,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230609,0.00,1505,20230609,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230619,1505,0.00,20230619,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240617,120904,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230609,0.00,1505,20230609,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230619,1505,0.00,20230619,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240617,110856,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230609,0.00,1505,20230609,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230619,1505,0.00,20230619,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240617,100857,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230609,0.00,1505,20230609,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230619,1505,0.00,20230619,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240617,090901,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230609,0.00,1505,20230609,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230619,1505,0.00,20230619,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240614,160743,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230608,0.00,1505,20230608,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230614,1505,0.00,20230614,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240614,150746,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230608,0.00,1505,20230608,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230614,1505,0.00,20230614,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240614,140744,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230608,0.00,1505,20230608,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230614,1505,0.00,20230614,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240614,130747,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230608,0.00,1505,20230608,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230614,1505,0.00,20230614,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240614,120749,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230608,0.00,1505,20230608,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230614,1505,0.00,20230614,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240614,110847,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230608,0.00,1505,20230608,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230614,1505,0.00,20230614,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240614,100846,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230608,0.00,1505,20230608,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230614,1505,0.00,20230614,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240614,090851,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230608,0.00,1505,20230608,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230614,1505,0.00,20230614,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240613,160837,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230607,0.00,1505,20230607,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230613,1505,0.00,20230613,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240613,150853,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230607,0.00,1505,20230607,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230613,1505,0.00,20230613,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240613,140843,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230607,0.00,1505,20230607,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230613,1505,0.00,20230613,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240613,130843,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230607,0.00,1505,20230607,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230613,1505,0.00,20230613,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240613,120845,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230607,0.00,1505,20230607,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230613,1505,0.00,20230613,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240613,110838,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230607,0.00,1505,20230607,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230613,1505,0.00,20230613,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240613,100837,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230607,0.00,1505,20230607,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230613,1505,0.00,20230613,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240613,090847,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230607,0.00,1505,20230607,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230613,1505,0.00,20230613,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240612,160830,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230605,0.00,1505,20230605,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230612,1505,0.00,20230612,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240612,150841,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230605,0.00,1505,20230605,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230612,1505,0.00,20230612,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240612,140834,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230605,0.00,1505,20230605,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230612,1505,0.00,20230612,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240612,130836,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230605,0.00,1505,20230605,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230612,1505,0.00,20230612,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240612,120834,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230605,0.00,1505,20230605,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230612,1505,0.00,20230612,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240612,110833,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230605,0.00,1505,20230605,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230612,1505,0.00,20230612,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240612,100836,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230605,0.00,1505,20230605,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230612,1505,0.00,20230612,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240612,090836,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230605,0.00,1505,20230605,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230612,1505,0.00,20230612,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240610,160828,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230601,0.00,1505,20230601,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230612,1505,0.00,20230612,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240610,150836,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230601,0.00,1505,20230601,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230612,1505,0.00,20230612,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240610,140832,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230601,0.00,1505,20230601,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230612,1505,0.00,20230612,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240610,130828,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230601,0.00,1505,20230601,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230612,1505,0.00,20230612,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240610,120830,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230601,0.00,1505,20230601,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230612,1505,0.00,20230612,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240610,110832,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230601,0.00,1505,20230601,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230612,1505,0.00,20230612,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240610,100830,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230601,0.00,1505,20230601,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230612,1505,0.00,20230612,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240610,090835,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230601,0.00,1505,20230601,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230612,1505,0.00,20230612,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240607,160858,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230531,0.00,1505,20230531,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230607,1505,0.00,20230607,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240607,150904,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230531,0.00,1505,20230531,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230607,1505,0.00,20230607,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240607,140858,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230531,0.00,1505,20230531,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230607,1505,0.00,20230607,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240607,130854,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230531,0.00,1505,20230531,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230607,1505,0.00,20230607,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240607,120859,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230531,0.00,1505,20230531,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230607,1505,0.00,20230607,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240607,110845,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230531,0.00,1505,20230531,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230607,1505,0.00,20230607,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240607,100859,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230531,0.00,1505,20230531,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230607,1505,0.00,20230607,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240607,090857,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230531,0.00,1505,20230531,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230607,1505,0.00,20230607,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240605,160855,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230530,0.00,1505,20230530,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230605,1505,0.00,20230605,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240605,150851,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230530,0.00,1505,20230530,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230605,1505,0.00,20230605,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240605,140854,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230530,0.00,1505,20230530,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230605,1505,0.00,20230605,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240605,130854,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230530,0.00,1505,20230530,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230605,1505,0.00,20230605,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240605,120851,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230530,0.00,1505,20230530,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230605,1505,0.00,20230605,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240605,110853,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230530,0.00,1505,20230530,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230605,1505,0.00,20230605,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240605,100851,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230530,0.00,1505,20230530,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230605,1505,0.00,20230605,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240605,090849,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230530,0.00,1505,20230530,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230605,1505,0.00,20230605,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240604,160844,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230526,0.00,1505,20230526,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230605,1505,0.00,20230605,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240604,150844,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230526,0.00,1505,20230526,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230605,1505,0.00,20230605,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240604,140846,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230526,0.00,1505,20230526,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230605,1505,0.00,20230605,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240604,130843,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230526,0.00,1505,20230526,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230605,1505,0.00,20230605,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240604,120841,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230526,0.00,1505,20230526,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230605,1505,0.00,20230605,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240604,110838,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230526,0.00,1505,20230526,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230605,1505,0.00,20230605,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240604,100841,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230526,0.00,1505,20230526,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230605,1505,0.00,20230605,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240604,090841,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230526,0.00,1505,20230526,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230605,1505,0.00,20230605,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240603,160831,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230525,0.00,1505,20230525,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230605,1505,0.00,20230605,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240603,150833,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230525,0.00,1505,20230525,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230605,1505,0.00,20230605,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240603,140832,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230525,0.00,1505,20230525,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230605,1505,0.00,20230605,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240603,130832,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230525,0.00,1505,20230525,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230605,1505,0.00,20230605,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240603,120831,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230525,0.00,1505,20230525,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230605,1505,0.00,20230605,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240603,110826,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230525,0.00,1505,20230525,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230605,1505,0.00,20230605,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240603,100822,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230525,0.00,1505,20230525,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230605,1505,0.00,20230605,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N
20240603,090822,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230525,0.00,1505,20230525,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230605,1505,0.00,20230605,0.09,N,215090,100,88 억,,1342804,N,N,0,N,00,N