KissMeData/215090/price/prices-20240701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240731	161003	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230725	0.00	1505	20230725	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230731	1505	0.00	20230731	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
3	20240731	151018	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230725	0.00	1505	20230725	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230731	1505	0.00	20230731	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
4	20240731	141017	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230725	0.00	1505	20230725	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230731	1505	0.00	20230731	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
5	20240731	131013	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230725	0.00	1505	20230725	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230731	1505	0.00	20230731	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
6	20240731	121013	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230725	0.00	1505	20230725	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230731	1505	0.00	20230731	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
7	20240731	111016	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230725	0.00	1505	20230725	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230731	1505	0.00	20230731	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
8	20240731	101011	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230725	0.00	1505	20230725	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230731	1505	0.00	20230731	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
9	20240731	091012	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230725	0.00	1505	20230725	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230731	1505	0.00	20230731	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
10	20240730	160946	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230724	0.00	1505	20230724	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230731	1505	0.00	20230731	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
11	20240730	151005	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230724	0.00	1505	20230724	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230731	1505	0.00	20230731	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
12	20240730	140954	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230724	0.00	1505	20230724	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230731	1505	0.00	20230731	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
13	20240730	130958	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230724	0.00	1505	20230724	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230731	1505	0.00	20230731	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
14	20240730	120951	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230724	0.00	1505	20230724	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230731	1505	0.00	20230731	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
15	20240730	110957	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230724	0.00	1505	20230724	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230731	1505	0.00	20230731	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
16	20240730	101004	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230724	0.00	1505	20230724	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230731	1505	0.00	20230731	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
17	20240730	091009	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230724	0.00	1505	20230724	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230731	1505	0.00	20230731	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
18	20240729	160946	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230721	0.00	1505	20230721	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230731	1505	0.00	20230731	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
19	20240729	151001	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230721	0.00	1505	20230721	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230731	1505	0.00	20230731	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
20	20240729	141006	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230721	0.00	1505	20230721	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230731	1505	0.00	20230731	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
21	20240729	131005	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230721	0.00	1505	20230721	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230731	1505	0.00	20230731	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
22	20240729	121002	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230721	0.00	1505	20230721	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230731	1505	0.00	20230731	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
23	20240729	110953	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230721	0.00	1505	20230721	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230731	1505	0.00	20230731	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
24	20240729	100950	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230721	0.00	1505	20230721	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230731	1505	0.00	20230731	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
25	20240729	090949	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230721	0.00	1505	20230721	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230731	1505	0.00	20230731	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
26	20240726	160935	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230720	0.00	1505	20230720	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230726	1505	0.00	20230726	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
27	20240726	150945	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230720	0.00	1505	20230720	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230726	1505	0.00	20230726	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
28	20240726	140945	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230720	0.00	1505	20230720	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230726	1505	0.00	20230726	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
29	20240726	130947	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230720	0.00	1505	20230720	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230726	1505	0.00	20230726	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
30	20240726	120951	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230720	0.00	1505	20230720	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230726	1505	0.00	20230726	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
31	20240726	110951	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230720	0.00	1505	20230720	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230726	1505	0.00	20230726	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
32	20240726	100944	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230720	0.00	1505	20230720	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230726	1505	0.00	20230726	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
33	20240726	090941	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230720	0.00	1505	20230720	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230726	1505	0.00	20230726	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
34	20240725	160942	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230719	0.00	1505	20230719	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230725	1505	0.00	20230725	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
35	20240725	150954	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230719	0.00	1505	20230719	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230725	1505	0.00	20230725	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
36	20240725	140949	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230719	0.00	1505	20230719	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230725	1505	0.00	20230725	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
37	20240725	130943	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230719	0.00	1505	20230719	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230725	1505	0.00	20230725	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
38	20240725	120949	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230719	0.00	1505	20230719	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230725	1505	0.00	20230725	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
39	20240725	110946	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230719	0.00	1505	20230719	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230725	1505	0.00	20230725	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
40	20240725	100940	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230719	0.00	1505	20230719	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230725	1505	0.00	20230725	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
41	20240725	090935	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230719	0.00	1505	20230719	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230725	1505	0.00	20230725	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
42	20240724	160936	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230718	0.00	1505	20230718	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230724	1505	0.00	20230724	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
43	20240724	150951	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230718	0.00	1505	20230718	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230724	1505	0.00	20230724	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
44	20240724	140944	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230718	0.00	1505	20230718	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230724	1505	0.00	20230724	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
45	20240724	130951	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230718	0.00	1505	20230718	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230724	1505	0.00	20230724	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
46	20240724	120947	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230718	0.00	1505	20230718	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230724	1505	0.00	20230724	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
47	20240724	110944	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230718	0.00	1505	20230718	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230724	1505	0.00	20230724	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
48	20240724	101011	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230718	0.00	1505	20230718	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230724	1505	0.00	20230724	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
49	20240724	090937	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230718	0.00	1505	20230718	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230724	1505	0.00	20230724	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
50	20240723	160931	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230717	0.00	1505	20230717	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230724	1505	0.00	20230724	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
51	20240723	150953	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230717	0.00	1505	20230717	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230724	1505	0.00	20230724	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
52	20240723	140934	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230717	0.00	1505	20230717	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230724	1505	0.00	20230724	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
53	20240723	130930	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230717	0.00	1505	20230717	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230724	1505	0.00	20230724	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
54	20240723	120936	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230717	0.00	1505	20230717	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230724	1505	0.00	20230724	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
55	20240723	110936	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230717	0.00	1505	20230717	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230724	1505	0.00	20230724	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
56	20240723	100933	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230717	0.00	1505	20230717	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230724	1505	0.00	20230724	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
57	20240723	090942	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230717	0.00	1505	20230717	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230724	1505	0.00	20230724	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
58	20240722	160926	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230714	0.00	1505	20230714	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230724	1505	0.00	20230724	0.09	N	215090	100	99 억		1343572	N	N	0	N	00	N
59	20240722	150934	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230714	0.00	1505	20230714	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230724	1505	0.00	20230724	0.09	N	215090	100	99 억		1343572	N	N	0	N	00	N
60	20240722	140941	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230714	0.00	1505	20230714	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230724	1505	0.00	20230724	0.09	N	215090	100	99 억		1343572	N	N	0	N	00	N
61	20240722	130937	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230714	0.00	1505	20230714	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230724	1505	0.00	20230724	0.09	N	215090	100	99 억		1343572	N	N	0	N	00	N
62	20240722	120933	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230714	0.00	1505	20230714	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230724	1505	0.00	20230724	0.09	N	215090	100	99 억		1343572	N	N	0	N	00	N
63	20240722	110933	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230714	0.00	1505	20230714	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230724	1505	0.00	20230724	0.09	N	215090	100	99 억		1343572	N	N	0	N	00	N
64	20240722	100933	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230714	0.00	1505	20230714	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230724	1505	0.00	20230724	0.09	N	215090	100	99 억		1343572	N	N	0	N	00	N
65	20240722	090936	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230714	0.00	1505	20230714	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230724	1505	0.00	20230724	0.09	N	215090	100	99 억		1343572	N	N	0	N	00	N
66	20240719	160909	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230713	0.00	1505	20230713	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230719	1505	0.00	20230719	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
67	20240719	150919	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230713	0.00	1505	20230713	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230719	1505	0.00	20230719	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
68	20240719	140920	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230713	0.00	1505	20230713	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230719	1505	0.00	20230719	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
69	20240719	130912	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230713	0.00	1505	20230713	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230719	1505	0.00	20230719	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
70	20240719	120912	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230713	0.00	1505	20230713	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230719	1505	0.00	20230719	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
71	20240719	110921	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230713	0.00	1505	20230713	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230719	1505	0.00	20230719	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
72	20240719	100847	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230713	0.00	1505	20230713	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230719	1505	0.00	20230719	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
73	20240719	090925	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230713	0.00	1505	20230713	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230719	1505	0.00	20230719	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
74	20240718	160903	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230712	0.00	1505	20230712	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230718	1505	0.00	20230718	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
75	20240718	150912	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230712	0.00	1505	20230712	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230718	1505	0.00	20230718	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
76	20240718	140905	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230712	0.00	1505	20230712	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230718	1505	0.00	20230718	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
77	20240718	130907	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230712	0.00	1505	20230712	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230718	1505	0.00	20230718	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
78	20240718	120907	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230712	0.00	1505	20230712	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230718	1505	0.00	20230718	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
79	20240718	110914	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230712	0.00	1505	20230712	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230718	1505	0.00	20230718	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
80	20240718	100915	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230712	0.00	1505	20230712	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230718	1505	0.00	20230718	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
81	20240718	090913	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230712	0.00	1505	20230712	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230718	1505	0.00	20230718	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
82	20240717	160952	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230711	0.00	1505	20230711	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230717	1505	0.00	20230717	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
83	20240717	150957	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230711	0.00	1505	20230711	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230717	1505	0.00	20230717	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
84	20240717	140954	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230711	0.00	1505	20230711	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230717	1505	0.00	20230717	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
85	20240717	130952	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230711	0.00	1505	20230711	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230717	1505	0.00	20230717	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
86	20240717	120954	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230711	0.00	1505	20230711	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230717	1505	0.00	20230717	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
87	20240717	110954	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230711	0.00	1505	20230711	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230717	1505	0.00	20230717	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
88	20240717	100954	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230711	0.00	1505	20230711	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230717	1505	0.00	20230717	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
89	20240717	090804	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230711	0.00	1505	20230711	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230717	1505	0.00	20230717	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
90	20240716	160956	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230710	0.00	1505	20230710	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230717	1505	0.00	20230717	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
91	20240716	151006	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230710	0.00	1505	20230710	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230717	1505	0.00	20230717	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
92	20240716	141002	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230710	0.00	1505	20230710	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230717	1505	0.00	20230717	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
93	20240716	131001	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230710	0.00	1505	20230710	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230717	1505	0.00	20230717	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
94	20240716	121000	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230710	0.00	1505	20230710	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230717	1505	0.00	20230717	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
95	20240716	111000	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230710	0.00	1505	20230710	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230717	1505	0.00	20230717	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
96	20240716	101001	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230710	0.00	1505	20230710	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230717	1505	0.00	20230717	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
97	20240716	090959	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230710	0.00	1505	20230710	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230717	1505	0.00	20230717	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
98	20240715	160944	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230707	0.00	1505	20230707	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230717	1505	0.00	20230717	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
99	20240715	150952	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230707	0.00	1505	20230707	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230717	1505	0.00	20230717	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
100	20240715	140949	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230707	0.00	1505	20230707	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230717	1505	0.00	20230717	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
101	20240715	130951	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230707	0.00	1505	20230707	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230717	1505	0.00	20230717	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
102	20240715	120950	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230707	0.00	1505	20230707	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230717	1505	0.00	20230717	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
103	20240715	110950	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230707	0.00	1505	20230707	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230717	1505	0.00	20230717	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
104	20240715	100949	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230707	0.00	1505	20230707	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230717	1505	0.00	20230717	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
105	20240715	090951	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230707	0.00	1505	20230707	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230717	1505	0.00	20230717	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
106	20240712	160942	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230706	0.00	1505	20230706	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230712	1505	0.00	20230712	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
107	20240712	150949	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230706	0.00	1505	20230706	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230712	1505	0.00	20230712	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
108	20240712	140952	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230706	0.00	1505	20230706	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230712	1505	0.00	20230712	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
109	20240712	130945	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230706	0.00	1505	20230706	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230712	1505	0.00	20230712	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
110	20240712	120947	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230706	0.00	1505	20230706	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230712	1505	0.00	20230712	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
111	20240712	110944	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230706	0.00	1505	20230706	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230712	1505	0.00	20230712	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
112	20240712	100945	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230706	0.00	1505	20230706	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230712	1505	0.00	20230712	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
113	20240712	090943	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230706	0.00	1505	20230706	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230712	1505	0.00	20230712	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
114	20240711	160938	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230705	0.00	1505	20230705	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230711	1505	0.00	20230711	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
115	20240711	150945	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230705	0.00	1505	20230705	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230711	1505	0.00	20230711	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
116	20240711	140945	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230705	0.00	1505	20230705	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230711	1505	0.00	20230711	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
117	20240711	130944	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230705	0.00	1505	20230705	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230711	1505	0.00	20230711	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
118	20240711	120943	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230705	0.00	1505	20230705	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230711	1505	0.00	20230711	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
119	20240711	110939	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230705	0.00	1505	20230705	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230711	1505	0.00	20230711	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
120	20240711	100942	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230705	0.00	1505	20230705	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230711	1505	0.00	20230711	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
121	20240711	090939	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230705	0.00	1505	20230705	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230711	1505	0.00	20230711	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
122	20240710	160936	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230704	0.00	1505	20230704	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230710	1505	0.00	20230710	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
123	20240710	150939	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230704	0.00	1505	20230704	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230710	1505	0.00	20230710	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
124	20240710	140938	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230704	0.00	1505	20230704	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230710	1505	0.00	20230710	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
125	20240710	130939	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230704	0.00	1505	20230704	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230710	1505	0.00	20230710	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
126	20240710	120937	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230704	0.00	1505	20230704	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230710	1505	0.00	20230710	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
127	20240710	110938	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230704	0.00	1505	20230704	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230710	1505	0.00	20230710	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
128	20240710	100933	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230704	0.00	1505	20230704	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230710	1505	0.00	20230710	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
129	20240710	090939	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230704	0.00	1505	20230704	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230710	1505	0.00	20230710	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
130	20240709	160933	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230703	0.00	1505	20230703	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230710	1505	0.00	20230710	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
131	20240709	150937	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230703	0.00	1505	20230703	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230710	1505	0.00	20230710	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
132	20240709	140937	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230703	0.00	1505	20230703	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230710	1505	0.00	20230710	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
133	20240709	130940	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230703	0.00	1505	20230703	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230710	1505	0.00	20230710	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
134	20240709	120941	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230703	0.00	1505	20230703	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230710	1505	0.00	20230710	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
135	20240709	110942	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230703	0.00	1505	20230703	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230710	1505	0.00	20230710	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
136	20240709	100938	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230703	0.00	1505	20230703	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230710	1505	0.00	20230710	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
137	20240709	090935	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230703	0.00	1505	20230703	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230710	1505	0.00	20230710	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
138	20240708	160929	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230630	0.00	1505	20230630	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230710	1505	0.00	20230710	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
139	20240708	150931	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230630	0.00	1505	20230630	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230710	1505	0.00	20230710	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
140	20240708	140934	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230630	0.00	1505	20230630	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230710	1505	0.00	20230710	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
141	20240708	130929	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230630	0.00	1505	20230630	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230710	1505	0.00	20230710	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
142	20240708	120931	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230630	0.00	1505	20230630	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230710	1505	0.00	20230710	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
143	20240708	110929	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230630	0.00	1505	20230630	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230710	1505	0.00	20230710	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
144	20240708	100929	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230630	0.00	1505	20230630	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230710	1505	0.00	20230710	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
145	20240708	090929	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230630	0.00	1505	20230630	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230710	1505	0.00	20230710	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
146	20240705	160925	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230629	0.00	1505	20230629	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230705	1505	0.00	20230705	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
147	20240705	150928	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230629	0.00	1505	20230629	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230705	1505	0.00	20230705	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
148	20240705	140930	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230629	0.00	1505	20230629	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230705	1505	0.00	20230705	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
149	20240705	130927	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230629	0.00	1505	20230629	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230705	1505	0.00	20230705	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
150	20240705	120928	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230629	0.00	1505	20230629	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230705	1505	0.00	20230705	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
151	20240705	110925	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230629	0.00	1505	20230629	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230705	1505	0.00	20230705	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
152	20240705	100925	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230629	0.00	1505	20230629	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230705	1505	0.00	20230705	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
153	20240705	090926	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230629	0.00	1505	20230629	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230705	1505	0.00	20230705	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
154	20240704	160921	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230628	0.00	1505	20230628	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230704	1505	0.00	20230704	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
155	20240704	150925	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230628	0.00	1505	20230628	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230704	1505	0.00	20230704	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
156	20240704	140924	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230628	0.00	1505	20230628	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230704	1505	0.00	20230704	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
157	20240704	130924	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230628	0.00	1505	20230628	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230704	1505	0.00	20230704	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
158	20240704	120924	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230628	0.00	1505	20230628	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230704	1505	0.00	20230704	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
159	20240704	110923	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230628	0.00	1505	20230628	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230704	1505	0.00	20230704	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
160	20240704	100923	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230628	0.00	1505	20230628	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230704	1505	0.00	20230704	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
161	20240704	090924	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230628	0.00	1505	20230628	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230704	1505	0.00	20230704	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
162	20240703	160919	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230627	0.00	1505	20230627	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230703	1505	0.00	20230703	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
163	20240703	150922	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230627	0.00	1505	20230627	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230703	1505	0.00	20230703	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
164	20240703	140922	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230627	0.00	1505	20230627	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230703	1505	0.00	20230703	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
165	20240703	130921	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230627	0.00	1505	20230627	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230703	1505	0.00	20230703	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
166	20240703	120920	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230627	0.00	1505	20230627	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230703	1505	0.00	20230703	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
167	20240703	110923	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230627	0.00	1505	20230627	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230703	1505	0.00	20230703	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
168	20240703	100924	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230627	0.00	1505	20230627	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230703	1505	0.00	20230703	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
169	20240703	090920	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230627	0.00	1505	20230627	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230703	1505	0.00	20230703	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
170	20240702	160917	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230626	0.00	1505	20230626	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230703	1505	0.00	20230703	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
171	20240702	150919	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230626	0.00	1505	20230626	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230703	1505	0.00	20230703	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
172	20240702	140919	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230626	0.00	1505	20230626	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230703	1505	0.00	20230703	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
173	20240702	130919	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230626	0.00	1505	20230626	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230703	1505	0.00	20230703	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
174	20240702	120920	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230626	0.00	1505	20230626	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230703	1505	0.00	20230703	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
175	20240702	110919	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230626	0.00	1505	20230626	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230703	1505	0.00	20230703	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
176	20240702	100919	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230626	0.00	1505	20230626	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230703	1505	0.00	20230703	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
177	20240702	090920	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230626	0.00	1505	20230626	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230703	1505	0.00	20230703	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
178	20240701	160916	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230623	0.00	1505	20230623	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230703	1505	0.00	20230703	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
179	20240701	150918	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230623	0.00	1505	20230623	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230703	1505	0.00	20230703	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
180	20240701	140917	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230623	0.00	1505	20230623	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230703	1505	0.00	20230703	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
181	20240701	130917	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230623	0.00	1505	20230623	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230703	1505	0.00	20230703	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
182	20240701	120917	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230623	0.00	1505	20230623	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230703	1505	0.00	20230703	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
183	20240701	110915	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230623	0.00	1505	20230623	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230703	1505	0.00	20230703	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
184	20240701	100914	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230623	0.00	1505	20230623	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230703	1505	0.00	20230703	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N
185	20240701	090912	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.52	0	0	1505	1505	1505	1505	1505	1505	1505	88	451	100	0	1	1	88358954	1330	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230623	0.00	1505	20230623	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230703	1505	0.00	20230703	0.09	N	215090	100	88 억		1343572	N	N	0	N	00	N