KissMeData/215090/price/prices-20240701.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240731,161003,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230725,0.00,1505,20230725,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230731,1505,0.00,20230731,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240731,151018,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230725,0.00,1505,20230725,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230731,1505,0.00,20230731,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240731,141017,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230725,0.00,1505,20230725,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230731,1505,0.00,20230731,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240731,131013,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230725,0.00,1505,20230725,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230731,1505,0.00,20230731,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240731,121013,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230725,0.00,1505,20230725,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230731,1505,0.00,20230731,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240731,111016,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230725,0.00,1505,20230725,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230731,1505,0.00,20230731,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240731,101011,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230725,0.00,1505,20230725,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230731,1505,0.00,20230731,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240731,091012,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230725,0.00,1505,20230725,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230731,1505,0.00,20230731,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240730,160946,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230724,0.00,1505,20230724,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230731,1505,0.00,20230731,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240730,151005,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230724,0.00,1505,20230724,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230731,1505,0.00,20230731,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240730,140954,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230724,0.00,1505,20230724,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230731,1505,0.00,20230731,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240730,130958,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230724,0.00,1505,20230724,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230731,1505,0.00,20230731,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240730,120951,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230724,0.00,1505,20230724,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230731,1505,0.00,20230731,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240730,110957,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230724,0.00,1505,20230724,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230731,1505,0.00,20230731,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240730,101004,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230724,0.00,1505,20230724,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230731,1505,0.00,20230731,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240730,091009,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230724,0.00,1505,20230724,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230731,1505,0.00,20230731,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240729,160946,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230721,0.00,1505,20230721,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230731,1505,0.00,20230731,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240729,151001,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230721,0.00,1505,20230721,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230731,1505,0.00,20230731,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240729,141006,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230721,0.00,1505,20230721,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230731,1505,0.00,20230731,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240729,131005,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230721,0.00,1505,20230721,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230731,1505,0.00,20230731,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240729,121002,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230721,0.00,1505,20230721,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230731,1505,0.00,20230731,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240729,110953,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230721,0.00,1505,20230721,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230731,1505,0.00,20230731,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240729,100950,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230721,0.00,1505,20230721,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230731,1505,0.00,20230731,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240729,090949,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230721,0.00,1505,20230721,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230731,1505,0.00,20230731,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240726,160935,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230720,0.00,1505,20230720,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230726,1505,0.00,20230726,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240726,150945,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230720,0.00,1505,20230720,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230726,1505,0.00,20230726,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240726,140945,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230720,0.00,1505,20230720,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230726,1505,0.00,20230726,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240726,130947,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230720,0.00,1505,20230720,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230726,1505,0.00,20230726,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240726,120951,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230720,0.00,1505,20230720,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230726,1505,0.00,20230726,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240726,110951,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230720,0.00,1505,20230720,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230726,1505,0.00,20230726,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240726,100944,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230720,0.00,1505,20230720,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230726,1505,0.00,20230726,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240726,090941,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230720,0.00,1505,20230720,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230726,1505,0.00,20230726,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240725,160942,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230719,0.00,1505,20230719,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230725,1505,0.00,20230725,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240725,150954,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230719,0.00,1505,20230719,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230725,1505,0.00,20230725,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240725,140949,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230719,0.00,1505,20230719,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230725,1505,0.00,20230725,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240725,130943,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230719,0.00,1505,20230719,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230725,1505,0.00,20230725,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240725,120949,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230719,0.00,1505,20230719,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230725,1505,0.00,20230725,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240725,110946,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230719,0.00,1505,20230719,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230725,1505,0.00,20230725,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240725,100940,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230719,0.00,1505,20230719,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230725,1505,0.00,20230725,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240725,090935,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230719,0.00,1505,20230719,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230725,1505,0.00,20230725,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240724,160936,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230718,0.00,1505,20230718,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230724,1505,0.00,20230724,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240724,150951,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230718,0.00,1505,20230718,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230724,1505,0.00,20230724,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240724,140944,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230718,0.00,1505,20230718,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230724,1505,0.00,20230724,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240724,130951,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230718,0.00,1505,20230718,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230724,1505,0.00,20230724,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240724,120947,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230718,0.00,1505,20230718,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230724,1505,0.00,20230724,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240724,110944,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230718,0.00,1505,20230718,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230724,1505,0.00,20230724,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240724,101011,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230718,0.00,1505,20230718,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230724,1505,0.00,20230724,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240724,090937,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230718,0.00,1505,20230718,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230724,1505,0.00,20230724,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240723,160931,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230717,0.00,1505,20230717,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230724,1505,0.00,20230724,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240723,150953,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230717,0.00,1505,20230717,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230724,1505,0.00,20230724,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240723,140934,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230717,0.00,1505,20230717,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230724,1505,0.00,20230724,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240723,130930,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230717,0.00,1505,20230717,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230724,1505,0.00,20230724,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240723,120936,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230717,0.00,1505,20230717,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230724,1505,0.00,20230724,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240723,110936,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230717,0.00,1505,20230717,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230724,1505,0.00,20230724,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240723,100933,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230717,0.00,1505,20230717,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230724,1505,0.00,20230724,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240723,090942,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230717,0.00,1505,20230717,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230724,1505,0.00,20230724,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240722,160926,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230714,0.00,1505,20230714,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230724,1505,0.00,20230724,0.09,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240722,150934,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230714,0.00,1505,20230714,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230724,1505,0.00,20230724,0.09,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240722,140941,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230714,0.00,1505,20230714,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230724,1505,0.00,20230724,0.09,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240722,130937,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230714,0.00,1505,20230714,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230724,1505,0.00,20230724,0.09,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240722,120933,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230714,0.00,1505,20230714,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230724,1505,0.00,20230724,0.09,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240722,110933,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230714,0.00,1505,20230714,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230724,1505,0.00,20230724,0.09,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240722,100933,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230714,0.00,1505,20230714,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230724,1505,0.00,20230724,0.09,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240722,090936,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230714,0.00,1505,20230714,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230724,1505,0.00,20230724,0.09,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240719,160909,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230713,0.00,1505,20230713,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230719,1505,0.00,20230719,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240719,150919,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230713,0.00,1505,20230713,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230719,1505,0.00,20230719,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240719,140920,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230713,0.00,1505,20230713,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230719,1505,0.00,20230719,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240719,130912,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230713,0.00,1505,20230713,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230719,1505,0.00,20230719,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240719,120912,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230713,0.00,1505,20230713,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230719,1505,0.00,20230719,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240719,110921,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230713,0.00,1505,20230713,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230719,1505,0.00,20230719,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240719,100847,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230713,0.00,1505,20230713,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230719,1505,0.00,20230719,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240719,090925,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230713,0.00,1505,20230713,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230719,1505,0.00,20230719,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240718,160903,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230712,0.00,1505,20230712,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230718,1505,0.00,20230718,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240718,150912,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230712,0.00,1505,20230712,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230718,1505,0.00,20230718,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240718,140905,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230712,0.00,1505,20230712,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230718,1505,0.00,20230718,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240718,130907,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230712,0.00,1505,20230712,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230718,1505,0.00,20230718,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240718,120907,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230712,0.00,1505,20230712,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230718,1505,0.00,20230718,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240718,110914,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230712,0.00,1505,20230712,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230718,1505,0.00,20230718,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240718,100915,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230712,0.00,1505,20230712,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230718,1505,0.00,20230718,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240718,090913,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230712,0.00,1505,20230712,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230718,1505,0.00,20230718,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240717,160952,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230711,0.00,1505,20230711,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230717,1505,0.00,20230717,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240717,150957,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230711,0.00,1505,20230711,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230717,1505,0.00,20230717,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240717,140954,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230711,0.00,1505,20230711,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230717,1505,0.00,20230717,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240717,130952,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230711,0.00,1505,20230711,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230717,1505,0.00,20230717,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240717,120954,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230711,0.00,1505,20230711,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230717,1505,0.00,20230717,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240717,110954,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230711,0.00,1505,20230711,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230717,1505,0.00,20230717,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240717,100954,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230711,0.00,1505,20230711,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230717,1505,0.00,20230717,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240717,090804,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230711,0.00,1505,20230711,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230717,1505,0.00,20230717,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240716,160956,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230710,0.00,1505,20230710,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230717,1505,0.00,20230717,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240716,151006,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230710,0.00,1505,20230710,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230717,1505,0.00,20230717,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240716,141002,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230710,0.00,1505,20230710,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230717,1505,0.00,20230717,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240716,131001,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230710,0.00,1505,20230710,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230717,1505,0.00,20230717,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240716,121000,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230710,0.00,1505,20230710,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230717,1505,0.00,20230717,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240716,111000,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230710,0.00,1505,20230710,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230717,1505,0.00,20230717,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240716,101001,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230710,0.00,1505,20230710,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230717,1505,0.00,20230717,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240716,090959,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230710,0.00,1505,20230710,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230717,1505,0.00,20230717,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240715,160944,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230707,0.00,1505,20230707,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230717,1505,0.00,20230717,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240715,150952,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230707,0.00,1505,20230707,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230717,1505,0.00,20230717,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240715,140949,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230707,0.00,1505,20230707,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230717,1505,0.00,20230717,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240715,130951,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230707,0.00,1505,20230707,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230717,1505,0.00,20230717,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240715,120950,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230707,0.00,1505,20230707,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230717,1505,0.00,20230717,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240715,110950,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230707,0.00,1505,20230707,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230717,1505,0.00,20230717,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240715,100949,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230707,0.00,1505,20230707,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230717,1505,0.00,20230717,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240715,090951,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230707,0.00,1505,20230707,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230717,1505,0.00,20230717,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240712,160942,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230706,0.00,1505,20230706,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230712,1505,0.00,20230712,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240712,150949,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230706,0.00,1505,20230706,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230712,1505,0.00,20230712,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240712,140952,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230706,0.00,1505,20230706,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230712,1505,0.00,20230712,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240712,130945,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230706,0.00,1505,20230706,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230712,1505,0.00,20230712,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240712,120947,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230706,0.00,1505,20230706,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230712,1505,0.00,20230712,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240712,110944,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230706,0.00,1505,20230706,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230712,1505,0.00,20230712,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240712,100945,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230706,0.00,1505,20230706,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230712,1505,0.00,20230712,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240712,090943,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230706,0.00,1505,20230706,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230712,1505,0.00,20230712,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240711,160938,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230705,0.00,1505,20230705,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230711,1505,0.00,20230711,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240711,150945,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230705,0.00,1505,20230705,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230711,1505,0.00,20230711,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240711,140945,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230705,0.00,1505,20230705,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230711,1505,0.00,20230711,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240711,130944,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230705,0.00,1505,20230705,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230711,1505,0.00,20230711,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240711,120943,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230705,0.00,1505,20230705,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230711,1505,0.00,20230711,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240711,110939,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230705,0.00,1505,20230705,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230711,1505,0.00,20230711,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240711,100942,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230705,0.00,1505,20230705,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230711,1505,0.00,20230711,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240711,090939,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230705,0.00,1505,20230705,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230711,1505,0.00,20230711,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240710,160936,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230704,0.00,1505,20230704,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230710,1505,0.00,20230710,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240710,150939,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230704,0.00,1505,20230704,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230710,1505,0.00,20230710,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240710,140938,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230704,0.00,1505,20230704,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230710,1505,0.00,20230710,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240710,130939,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230704,0.00,1505,20230704,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230710,1505,0.00,20230710,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240710,120937,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230704,0.00,1505,20230704,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230710,1505,0.00,20230710,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240710,110938,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230704,0.00,1505,20230704,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230710,1505,0.00,20230710,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240710,100933,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230704,0.00,1505,20230704,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230710,1505,0.00,20230710,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240710,090939,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230704,0.00,1505,20230704,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230710,1505,0.00,20230710,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240709,160933,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230703,0.00,1505,20230703,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230710,1505,0.00,20230710,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240709,150937,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230703,0.00,1505,20230703,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230710,1505,0.00,20230710,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240709,140937,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230703,0.00,1505,20230703,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230710,1505,0.00,20230710,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240709,130940,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230703,0.00,1505,20230703,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230710,1505,0.00,20230710,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240709,120941,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230703,0.00,1505,20230703,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230710,1505,0.00,20230710,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240709,110942,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230703,0.00,1505,20230703,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230710,1505,0.00,20230710,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240709,100938,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230703,0.00,1505,20230703,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230710,1505,0.00,20230710,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240709,090935,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230703,0.00,1505,20230703,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230710,1505,0.00,20230710,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240708,160929,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230630,0.00,1505,20230630,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230710,1505,0.00,20230710,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240708,150931,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230630,0.00,1505,20230630,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230710,1505,0.00,20230710,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240708,140934,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230630,0.00,1505,20230630,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230710,1505,0.00,20230710,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240708,130929,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230630,0.00,1505,20230630,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230710,1505,0.00,20230710,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240708,120931,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230630,0.00,1505,20230630,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230710,1505,0.00,20230710,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240708,110929,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230630,0.00,1505,20230630,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230710,1505,0.00,20230710,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240708,100929,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230630,0.00,1505,20230630,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230710,1505,0.00,20230710,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240708,090929,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230630,0.00,1505,20230630,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230710,1505,0.00,20230710,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240705,160925,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230629,0.00,1505,20230629,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230705,1505,0.00,20230705,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240705,150928,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230629,0.00,1505,20230629,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230705,1505,0.00,20230705,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240705,140930,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230629,0.00,1505,20230629,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230705,1505,0.00,20230705,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240705,130927,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230629,0.00,1505,20230629,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230705,1505,0.00,20230705,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240705,120928,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230629,0.00,1505,20230629,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230705,1505,0.00,20230705,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240705,110925,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230629,0.00,1505,20230629,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230705,1505,0.00,20230705,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240705,100925,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230629,0.00,1505,20230629,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230705,1505,0.00,20230705,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240705,090926,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230629,0.00,1505,20230629,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230705,1505,0.00,20230705,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240704,160921,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230628,0.00,1505,20230628,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230704,1505,0.00,20230704,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240704,150925,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230628,0.00,1505,20230628,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230704,1505,0.00,20230704,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240704,140924,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230628,0.00,1505,20230628,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230704,1505,0.00,20230704,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240704,130924,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230628,0.00,1505,20230628,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230704,1505,0.00,20230704,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240704,120924,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230628,0.00,1505,20230628,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230704,1505,0.00,20230704,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240704,110923,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230628,0.00,1505,20230628,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230704,1505,0.00,20230704,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240704,100923,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230628,0.00,1505,20230628,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230704,1505,0.00,20230704,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240704,090924,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230628,0.00,1505,20230628,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230704,1505,0.00,20230704,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240703,160919,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230627,0.00,1505,20230627,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230703,1505,0.00,20230703,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240703,150922,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230627,0.00,1505,20230627,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230703,1505,0.00,20230703,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240703,140922,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230627,0.00,1505,20230627,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230703,1505,0.00,20230703,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240703,130921,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230627,0.00,1505,20230627,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230703,1505,0.00,20230703,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240703,120920,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230627,0.00,1505,20230627,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230703,1505,0.00,20230703,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240703,110923,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230627,0.00,1505,20230627,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230703,1505,0.00,20230703,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240703,100924,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230627,0.00,1505,20230627,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230703,1505,0.00,20230703,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240703,090920,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230627,0.00,1505,20230627,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230703,1505,0.00,20230703,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240702,160917,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230626,0.00,1505,20230626,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230703,1505,0.00,20230703,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240702,150919,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230626,0.00,1505,20230626,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230703,1505,0.00,20230703,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240702,140919,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230626,0.00,1505,20230626,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230703,1505,0.00,20230703,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240702,130919,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230626,0.00,1505,20230626,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230703,1505,0.00,20230703,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240702,120920,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230626,0.00,1505,20230626,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230703,1505,0.00,20230703,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240702,110919,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230626,0.00,1505,20230626,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230703,1505,0.00,20230703,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240702,100919,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230626,0.00,1505,20230626,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230703,1505,0.00,20230703,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240702,090920,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230626,0.00,1505,20230626,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230703,1505,0.00,20230703,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240701,160916,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230623,0.00,1505,20230623,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230703,1505,0.00,20230703,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240701,150918,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230623,0.00,1505,20230623,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230703,1505,0.00,20230703,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240701,140917,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230623,0.00,1505,20230623,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230703,1505,0.00,20230703,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240701,130917,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230623,0.00,1505,20230623,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230703,1505,0.00,20230703,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240701,120917,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230623,0.00,1505,20230623,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230703,1505,0.00,20230703,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240701,110915,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230623,0.00,1505,20230623,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230703,1505,0.00,20230703,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240701,100914,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230623,0.00,1505,20230623,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230703,1505,0.00,20230703,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N
20240701,090912,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.52,0,0,1505,1505,1505,1505,1505,1505,1505,88,451,100,0,1,1,88358954,1330,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230623,0.00,1505,20230623,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230703,1505,0.00,20230703,0.09,N,215090,100,88 억,,1343572,N,N,0,N,00,N