KissMeData/215090/price/prices-20240801.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240830	160943	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230824	0.00	1505	20230824	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230830	1505	0.00	20230830	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
3	20240830	150953	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230824	0.00	1505	20230824	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230830	1505	0.00	20230830	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
4	20240830	140952	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230824	0.00	1505	20230824	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230830	1505	0.00	20230830	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
5	20240830	130946	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230824	0.00	1505	20230824	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230830	1505	0.00	20230830	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
6	20240830	120950	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230824	0.00	1505	20230824	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230830	1505	0.00	20230830	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
7	20240830	111000	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230824	0.00	1505	20230824	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230830	1505	0.00	20230830	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
8	20240830	100956	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230824	0.00	1505	20230824	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230830	1505	0.00	20230830	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
9	20240830	090958	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230824	0.00	1505	20230824	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230830	1505	0.00	20230830	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
10	20240829	160958	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230823	0.00	1505	20230823	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230829	1505	0.00	20230829	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
11	20240829	151007	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230823	0.00	1505	20230823	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230829	1505	0.00	20230829	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
12	20240829	141007	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230823	0.00	1505	20230823	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230829	1505	0.00	20230829	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
13	20240829	131008	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230823	0.00	1505	20230823	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230829	1505	0.00	20230829	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
14	20240829	121008	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230823	0.00	1505	20230823	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230829	1505	0.00	20230829	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
15	20240829	111007	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230823	0.00	1505	20230823	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230829	1505	0.00	20230829	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
16	20240829	101001	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230823	0.00	1505	20230823	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230829	1505	0.00	20230829	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
17	20240829	091005	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230823	0.00	1505	20230823	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230829	1505	0.00	20230829	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
18	20240828	160934	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230822	0.00	1505	20230822	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230828	1505	0.00	20230828	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
19	20240828	150941	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230822	0.00	1505	20230822	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230828	1505	0.00	20230828	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
20	20240828	140943	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230822	0.00	1505	20230822	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230828	1505	0.00	20230828	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
21	20240828	130939	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230822	0.00	1505	20230822	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230828	1505	0.00	20230828	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
22	20240828	120937	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230822	0.00	1505	20230822	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230828	1505	0.00	20230828	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
23	20240828	110937	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230822	0.00	1505	20230822	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230828	1505	0.00	20230828	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
24	20240828	101006	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230822	0.00	1505	20230822	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230828	1505	0.00	20230828	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
25	20240828	090954	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230822	0.00	1505	20230822	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230828	1505	0.00	20230828	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
26	20240827	160934	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230821	0.00	1505	20230821	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230828	1505	0.00	20230828	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
27	20240827	150939	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230821	0.00	1505	20230821	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230828	1505	0.00	20230828	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
28	20240827	140942	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230821	0.00	1505	20230821	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230828	1505	0.00	20230828	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
29	20240827	130944	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230821	0.00	1505	20230821	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230828	1505	0.00	20230828	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
30	20240827	120945	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230821	0.00	1505	20230821	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230828	1505	0.00	20230828	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
31	20240827	110942	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230821	0.00	1505	20230821	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230828	1505	0.00	20230828	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
32	20240827	100940	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230821	0.00	1505	20230821	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230828	1505	0.00	20230828	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
33	20240827	090940	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230821	0.00	1505	20230821	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230828	1505	0.00	20230828	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
34	20240826	160926	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230818	0.00	1505	20230818	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230828	1505	0.00	20230828	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
35	20240826	150934	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230818	0.00	1505	20230818	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230828	1505	0.00	20230828	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
36	20240826	140938	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230818	0.00	1505	20230818	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230828	1505	0.00	20230828	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
37	20240826	130938	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230818	0.00	1505	20230818	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230828	1505	0.00	20230828	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
38	20240826	120932	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230818	0.00	1505	20230818	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230828	1505	0.00	20230828	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
39	20240826	110936	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230818	0.00	1505	20230818	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230828	1505	0.00	20230828	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
40	20240826	100937	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230818	0.00	1505	20230818	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230828	1505	0.00	20230828	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
41	20240826	090932	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230818	0.00	1505	20230818	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230828	1505	0.00	20230828	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
42	20240823	160927	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230817	0.00	1505	20230817	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230823	1505	0.00	20230823	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
43	20240823	150935	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230817	0.00	1505	20230817	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230823	1505	0.00	20230823	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
44	20240823	140935	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230817	0.00	1505	20230817	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230823	1505	0.00	20230823	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
45	20240823	130935	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230817	0.00	1505	20230817	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230823	1505	0.00	20230823	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
46	20240823	120933	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230817	0.00	1505	20230817	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230823	1505	0.00	20230823	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
47	20240823	110930	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230817	0.00	1505	20230817	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230823	1505	0.00	20230823	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
48	20240823	100934	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230817	0.00	1505	20230817	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230823	1505	0.00	20230823	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
49	20240823	090933	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230817	0.00	1505	20230817	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230823	1505	0.00	20230823	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
50	20240822	160928	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230816	0.00	1505	20230816	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230822	1505	0.00	20230822	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
51	20240822	150934	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230816	0.00	1505	20230816	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230822	1505	0.00	20230822	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
52	20240822	140936	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230816	0.00	1505	20230816	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230822	1505	0.00	20230822	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
53	20240822	130936	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230816	0.00	1505	20230816	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230822	1505	0.00	20230822	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
54	20240822	120939	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230816	0.00	1505	20230816	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230822	1505	0.00	20230822	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
55	20240822	110931	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230816	0.00	1505	20230816	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230822	1505	0.00	20230822	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
56	20240822	100930	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230816	0.00	1505	20230816	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230822	1505	0.00	20230822	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
57	20240822	090930	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230816	0.00	1505	20230816	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230822	1505	0.00	20230822	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
58	20240821	160925	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230814	0.00	1505	20230814	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230821	1505	0.00	20230821	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
59	20240821	150938	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230814	0.00	1505	20230814	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230821	1505	0.00	20230821	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
60	20240821	140935	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230814	0.00	1505	20230814	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230821	1505	0.00	20230821	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
61	20240821	130939	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230814	0.00	1505	20230814	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230821	1505	0.00	20230821	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
62	20240821	120940	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230814	0.00	1505	20230814	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230821	1505	0.00	20230821	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
63	20240821	110934	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230814	0.00	1505	20230814	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230821	1505	0.00	20230821	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
64	20240821	100939	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230814	0.00	1505	20230814	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230821	1505	0.00	20230821	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
65	20240821	090930	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230814	0.00	1505	20230814	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230821	1505	0.00	20230821	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
66	20240820	160919	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230811	0.00	1505	20230811	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230821	1505	0.00	20230821	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
67	20240820	150931	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230811	0.00	1505	20230811	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230821	1505	0.00	20230821	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
68	20240820	140928	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230811	0.00	1505	20230811	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230821	1505	0.00	20230821	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
69	20240820	130930	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230811	0.00	1505	20230811	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230821	1505	0.00	20230821	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
70	20240820	120924	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230811	0.00	1505	20230811	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230821	1505	0.00	20230821	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
71	20240820	110923	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230811	0.00	1505	20230811	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230821	1505	0.00	20230821	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
72	20240820	100921	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230811	0.00	1505	20230811	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230821	1505	0.00	20230821	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
73	20240820	090923	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230811	0.00	1505	20230811	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230821	1505	0.00	20230821	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
74	20240819	160912	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230810	0.00	1505	20230810	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230821	1505	0.00	20230821	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
75	20240819	150921	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230810	0.00	1505	20230810	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230821	1505	0.00	20230821	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
76	20240819	140922	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230810	0.00	1505	20230810	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230821	1505	0.00	20230821	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
77	20240819	130918	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230810	0.00	1505	20230810	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230821	1505	0.00	20230821	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
78	20240819	120917	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230810	0.00	1505	20230810	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230821	1505	0.00	20230821	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
79	20240819	110919	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230810	0.00	1505	20230810	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230821	1505	0.00	20230821	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
80	20240819	100920	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230810	0.00	1505	20230810	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230821	1505	0.00	20230821	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
81	20240819	090918	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230810	0.00	1505	20230810	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230821	1505	0.00	20230821	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
82	20240816	160911	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230809	0.00	1505	20230809	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230816	1505	0.00	20230816	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
83	20240816	150914	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230809	0.00	1505	20230809	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230816	1505	0.00	20230816	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
84	20240816	140917	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230809	0.00	1505	20230809	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230816	1505	0.00	20230816	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
85	20240816	130920	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230809	0.00	1505	20230809	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230816	1505	0.00	20230816	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
86	20240816	120914	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230809	0.00	1505	20230809	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230816	1505	0.00	20230816	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
87	20240816	110918	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230809	0.00	1505	20230809	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230816	1505	0.00	20230816	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
88	20240816	100915	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230809	0.00	1505	20230809	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230816	1505	0.00	20230816	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
89	20240816	090916	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230809	0.00	1505	20230809	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230816	1505	0.00	20230816	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
90	20240814	160916	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230808	0.00	1505	20230808	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230814	1505	0.00	20230814	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
91	20240814	150917	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230808	0.00	1505	20230808	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230814	1505	0.00	20230814	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
92	20240814	140921	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230808	0.00	1505	20230808	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230814	1505	0.00	20230814	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
93	20240814	130919	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230808	0.00	1505	20230808	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230814	1505	0.00	20230814	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
94	20240814	120913	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230808	0.00	1505	20230808	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230814	1505	0.00	20230814	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
95	20240814	110911	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230808	0.00	1505	20230808	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230814	1505	0.00	20230814	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
96	20240814	100909	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230808	0.00	1505	20230808	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230814	1505	0.00	20230814	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
97	20240814	090941	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230808	0.00	1505	20230808	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230814	1505	0.00	20230814	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
98	20240813	160900	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230807	0.00	1505	20230807	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230814	1505	0.00	20230814	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
99	20240813	150907	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230807	0.00	1505	20230807	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230814	1505	0.00	20230814	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
100	20240813	140907	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230807	0.00	1505	20230807	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230814	1505	0.00	20230814	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
101	20240813	130908	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230807	0.00	1505	20230807	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230814	1505	0.00	20230814	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
102	20240813	120901	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230807	0.00	1505	20230807	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230814	1505	0.00	20230814	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
103	20240813	110900	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230807	0.00	1505	20230807	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230814	1505	0.00	20230814	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
104	20240813	100902	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230807	0.00	1505	20230807	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230814	1505	0.00	20230814	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
105	20240813	090906	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230807	0.00	1505	20230807	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230814	1505	0.00	20230814	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
106	20240812	160854	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230804	0.00	1505	20230804	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230814	1505	0.00	20230814	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
107	20240812	150856	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230804	0.00	1505	20230804	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230814	1505	0.00	20230814	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
108	20240812	140856	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230804	0.00	1505	20230804	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230814	1505	0.00	20230814	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
109	20240812	130852	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230804	0.00	1505	20230804	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230814	1505	0.00	20230814	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
110	20240812	120852	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230804	0.00	1505	20230804	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230814	1505	0.00	20230814	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
111	20240812	110854	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230804	0.00	1505	20230804	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230814	1505	0.00	20230814	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
112	20240812	100847	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230804	0.00	1505	20230804	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230814	1505	0.00	20230814	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
113	20240812	090845	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230804	0.00	1505	20230804	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230814	1505	0.00	20230814	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
114	20240809	160842	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230803	0.00	1505	20230803	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230809	1505	0.00	20230809	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
115	20240809	150901	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230803	0.00	1505	20230803	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230809	1505	0.00	20230809	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
116	20240809	140905	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230803	0.00	1505	20230803	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230809	1505	0.00	20230809	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
117	20240809	130858	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230803	0.00	1505	20230803	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230809	1505	0.00	20230809	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
118	20240809	120857	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230803	0.00	1505	20230803	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230809	1505	0.00	20230809	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
119	20240809	110850	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230803	0.00	1505	20230803	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230809	1505	0.00	20230809	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
120	20240809	100859	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230803	0.00	1505	20230803	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230809	1505	0.00	20230809	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
121	20240809	090853	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230803	0.00	1505	20230803	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230809	1505	0.00	20230809	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
122	20240808	160837	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230802	0.00	1505	20230802	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230808	1505	0.00	20230808	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
123	20240808	150849	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230802	0.00	1505	20230802	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230808	1505	0.00	20230808	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
124	20240808	140851	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230802	0.00	1505	20230802	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230808	1505	0.00	20230808	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
125	20240808	130849	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230802	0.00	1505	20230802	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230808	1505	0.00	20230808	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
126	20240808	120854	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230802	0.00	1505	20230802	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230808	1505	0.00	20230808	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
127	20240808	110848	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230802	0.00	1505	20230802	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230808	1505	0.00	20230808	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
128	20240808	100845	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230802	0.00	1505	20230802	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230808	1505	0.00	20230808	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
129	20240808	090841	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230802	0.00	1505	20230802	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230808	1505	0.00	20230808	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
130	20240807	160827	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230801	0.00	1505	20230801	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230807	1505	0.00	20230807	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
131	20240807	150839	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230801	0.00	1505	20230801	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230807	1505	0.00	20230807	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
132	20240807	140845	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230801	0.00	1505	20230801	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230807	1505	0.00	20230807	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
133	20240807	130839	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230801	0.00	1505	20230801	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230807	1505	0.00	20230807	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
134	20240807	120842	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230801	0.00	1505	20230801	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230807	1505	0.00	20230807	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
135	20240807	110839	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230801	0.00	1505	20230801	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230807	1505	0.00	20230807	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
136	20240807	100834	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230801	0.00	1505	20230801	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230807	1505	0.00	20230807	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
137	20240807	090901	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230801	0.00	1505	20230801	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230807	1505	0.00	20230807	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
138	20240806	160824	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230731	0.00	1505	20230731	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230807	1505	0.00	20230807	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
139	20240806	150836	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230731	0.00	1505	20230731	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230807	1505	0.00	20230807	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
140	20240806	140832	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230731	0.00	1505	20230731	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230807	1505	0.00	20230807	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
141	20240806	130835	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230731	0.00	1505	20230731	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230807	1505	0.00	20230807	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
142	20240806	120836	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230731	0.00	1505	20230731	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230807	1505	0.00	20230807	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
143	20240806	110825	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230731	0.00	1505	20230731	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230807	1505	0.00	20230807	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
144	20240806	100825	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230731	0.00	1505	20230731	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230807	1505	0.00	20230807	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
145	20240806	090831	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230731	0.00	1505	20230731	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230807	1505	0.00	20230807	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
146	20240805	160815	51	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230728	0.00	1505	20230728	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230807	1505	0.00	20230807	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
147	20240805	150829	51	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230728	0.00	1505	20230728	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230807	1505	0.00	20230807	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
148	20240805	140830	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230728	0.00	1505	20230728	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230807	1505	0.00	20230807	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
149	20240805	130828	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230728	0.00	1505	20230728	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230807	1505	0.00	20230807	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
150	20240805	120824	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230728	0.00	1505	20230728	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230807	1505	0.00	20230807	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
151	20240805	110823	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230728	0.00	1505	20230728	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230807	1505	0.00	20230807	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
152	20240805	100821	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230728	0.00	1505	20230728	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230807	1505	0.00	20230807	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
153	20240805	090816	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230728	0.00	1505	20230728	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230807	1505	0.00	20230807	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
154	20240802	160809	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230727	0.00	1505	20230727	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230802	1505	0.00	20230802	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
155	20240802	150808	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230727	0.00	1505	20230727	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230802	1505	0.00	20230802	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
156	20240802	140812	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230727	0.00	1505	20230727	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230802	1505	0.00	20230802	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
157	20240802	130809	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230727	0.00	1505	20230727	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230802	1505	0.00	20230802	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
158	20240802	120809	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230727	0.00	1505	20230727	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230802	1505	0.00	20230802	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
159	20240802	110810	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230727	0.00	1505	20230727	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230802	1505	0.00	20230802	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
160	20240802	100805	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230727	0.00	1505	20230727	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230802	1505	0.00	20230802	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
161	20240802	090812	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230727	0.00	1505	20230727	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230802	1505	0.00	20230802	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
162	20240801	160805	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230726	0.00	1505	20230726	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230801	1505	0.00	20230801	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
163	20240801	150827	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230726	0.00	1505	20230726	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230801	1505	0.00	20230801	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
164	20240801	140817	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230726	0.00	1505	20230726	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230801	1505	0.00	20230801	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
165	20240801	130808	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230726	0.00	1505	20230726	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230801	1505	0.00	20230801	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
166	20240801	120813	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230726	0.00	1505	20230726	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230801	1505	0.00	20230801	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
167	20240801	110813	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230726	0.00	1505	20230726	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230801	1505	0.00	20230801	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
168	20240801	100808	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230726	0.00	1505	20230726	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230801	1505	0.00	20230801	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
169	20240801	090800	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20230726	0.00	1505	20230726	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20230801	1505	0.00	20230801	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N