KissMeData/215090/price/prices-20240801.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240830,160943,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230824,0.00,1505,20230824,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230830,1505,0.00,20230830,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240830,150953,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230824,0.00,1505,20230824,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230830,1505,0.00,20230830,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240830,140952,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230824,0.00,1505,20230824,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230830,1505,0.00,20230830,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240830,130946,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230824,0.00,1505,20230824,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230830,1505,0.00,20230830,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240830,120950,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230824,0.00,1505,20230824,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230830,1505,0.00,20230830,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240830,111000,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230824,0.00,1505,20230824,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230830,1505,0.00,20230830,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240830,100956,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230824,0.00,1505,20230824,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230830,1505,0.00,20230830,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240830,090958,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230824,0.00,1505,20230824,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230830,1505,0.00,20230830,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240829,160958,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230823,0.00,1505,20230823,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230829,1505,0.00,20230829,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240829,151007,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230823,0.00,1505,20230823,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230829,1505,0.00,20230829,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240829,141007,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230823,0.00,1505,20230823,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230829,1505,0.00,20230829,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240829,131008,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230823,0.00,1505,20230823,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230829,1505,0.00,20230829,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240829,121008,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230823,0.00,1505,20230823,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230829,1505,0.00,20230829,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240829,111007,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230823,0.00,1505,20230823,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230829,1505,0.00,20230829,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240829,101001,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230823,0.00,1505,20230823,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230829,1505,0.00,20230829,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240829,091005,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230823,0.00,1505,20230823,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230829,1505,0.00,20230829,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240828,160934,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230822,0.00,1505,20230822,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230828,1505,0.00,20230828,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240828,150941,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230822,0.00,1505,20230822,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230828,1505,0.00,20230828,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240828,140943,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230822,0.00,1505,20230822,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230828,1505,0.00,20230828,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240828,130939,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230822,0.00,1505,20230822,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230828,1505,0.00,20230828,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240828,120937,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230822,0.00,1505,20230822,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230828,1505,0.00,20230828,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240828,110937,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230822,0.00,1505,20230822,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230828,1505,0.00,20230828,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240828,101006,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230822,0.00,1505,20230822,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230828,1505,0.00,20230828,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240828,090954,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230822,0.00,1505,20230822,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230828,1505,0.00,20230828,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240827,160934,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230821,0.00,1505,20230821,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230828,1505,0.00,20230828,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240827,150939,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230821,0.00,1505,20230821,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230828,1505,0.00,20230828,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240827,140942,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230821,0.00,1505,20230821,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230828,1505,0.00,20230828,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240827,130944,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230821,0.00,1505,20230821,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230828,1505,0.00,20230828,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240827,120945,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230821,0.00,1505,20230821,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230828,1505,0.00,20230828,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240827,110942,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230821,0.00,1505,20230821,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230828,1505,0.00,20230828,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240827,100940,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230821,0.00,1505,20230821,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230828,1505,0.00,20230828,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240827,090940,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230821,0.00,1505,20230821,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230828,1505,0.00,20230828,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240826,160926,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230818,0.00,1505,20230818,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230828,1505,0.00,20230828,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240826,150934,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230818,0.00,1505,20230818,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230828,1505,0.00,20230828,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240826,140938,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230818,0.00,1505,20230818,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230828,1505,0.00,20230828,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240826,130938,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230818,0.00,1505,20230818,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230828,1505,0.00,20230828,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240826,120932,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230818,0.00,1505,20230818,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230828,1505,0.00,20230828,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240826,110936,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230818,0.00,1505,20230818,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230828,1505,0.00,20230828,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240826,100937,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230818,0.00,1505,20230818,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230828,1505,0.00,20230828,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240826,090932,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230818,0.00,1505,20230818,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230828,1505,0.00,20230828,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240823,160927,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230817,0.00,1505,20230817,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230823,1505,0.00,20230823,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240823,150935,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230817,0.00,1505,20230817,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230823,1505,0.00,20230823,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240823,140935,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230817,0.00,1505,20230817,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230823,1505,0.00,20230823,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240823,130935,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230817,0.00,1505,20230817,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230823,1505,0.00,20230823,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240823,120933,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230817,0.00,1505,20230817,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230823,1505,0.00,20230823,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240823,110930,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230817,0.00,1505,20230817,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230823,1505,0.00,20230823,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240823,100934,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230817,0.00,1505,20230817,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230823,1505,0.00,20230823,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240823,090933,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230817,0.00,1505,20230817,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230823,1505,0.00,20230823,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240822,160928,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230816,0.00,1505,20230816,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230822,1505,0.00,20230822,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240822,150934,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230816,0.00,1505,20230816,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230822,1505,0.00,20230822,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240822,140936,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230816,0.00,1505,20230816,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230822,1505,0.00,20230822,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240822,130936,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230816,0.00,1505,20230816,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230822,1505,0.00,20230822,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240822,120939,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230816,0.00,1505,20230816,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230822,1505,0.00,20230822,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240822,110931,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230816,0.00,1505,20230816,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230822,1505,0.00,20230822,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240822,100930,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230816,0.00,1505,20230816,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230822,1505,0.00,20230822,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240822,090930,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230816,0.00,1505,20230816,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230822,1505,0.00,20230822,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240821,160925,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230814,0.00,1505,20230814,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230821,1505,0.00,20230821,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240821,150938,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230814,0.00,1505,20230814,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230821,1505,0.00,20230821,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240821,140935,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230814,0.00,1505,20230814,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230821,1505,0.00,20230821,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240821,130939,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230814,0.00,1505,20230814,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230821,1505,0.00,20230821,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240821,120940,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230814,0.00,1505,20230814,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230821,1505,0.00,20230821,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240821,110934,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230814,0.00,1505,20230814,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230821,1505,0.00,20230821,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240821,100939,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230814,0.00,1505,20230814,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230821,1505,0.00,20230821,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240821,090930,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230814,0.00,1505,20230814,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230821,1505,0.00,20230821,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240820,160919,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230811,0.00,1505,20230811,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230821,1505,0.00,20230821,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240820,150931,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230811,0.00,1505,20230811,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230821,1505,0.00,20230821,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240820,140928,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230811,0.00,1505,20230811,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230821,1505,0.00,20230821,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240820,130930,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230811,0.00,1505,20230811,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230821,1505,0.00,20230821,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240820,120924,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230811,0.00,1505,20230811,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230821,1505,0.00,20230821,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240820,110923,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230811,0.00,1505,20230811,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230821,1505,0.00,20230821,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240820,100921,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230811,0.00,1505,20230811,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230821,1505,0.00,20230821,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240820,090923,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230811,0.00,1505,20230811,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230821,1505,0.00,20230821,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240819,160912,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230810,0.00,1505,20230810,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230821,1505,0.00,20230821,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240819,150921,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230810,0.00,1505,20230810,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230821,1505,0.00,20230821,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240819,140922,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230810,0.00,1505,20230810,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230821,1505,0.00,20230821,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240819,130918,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230810,0.00,1505,20230810,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230821,1505,0.00,20230821,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240819,120917,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230810,0.00,1505,20230810,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230821,1505,0.00,20230821,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240819,110919,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230810,0.00,1505,20230810,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230821,1505,0.00,20230821,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240819,100920,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230810,0.00,1505,20230810,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230821,1505,0.00,20230821,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240819,090918,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230810,0.00,1505,20230810,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230821,1505,0.00,20230821,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240816,160911,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230809,0.00,1505,20230809,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230816,1505,0.00,20230816,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240816,150914,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230809,0.00,1505,20230809,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230816,1505,0.00,20230816,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240816,140917,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230809,0.00,1505,20230809,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230816,1505,0.00,20230816,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240816,130920,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230809,0.00,1505,20230809,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230816,1505,0.00,20230816,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240816,120914,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230809,0.00,1505,20230809,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230816,1505,0.00,20230816,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240816,110918,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230809,0.00,1505,20230809,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230816,1505,0.00,20230816,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240816,100915,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230809,0.00,1505,20230809,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230816,1505,0.00,20230816,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240816,090916,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230809,0.00,1505,20230809,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230816,1505,0.00,20230816,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240814,160916,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230808,0.00,1505,20230808,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230814,1505,0.00,20230814,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240814,150917,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230808,0.00,1505,20230808,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230814,1505,0.00,20230814,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240814,140921,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230808,0.00,1505,20230808,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230814,1505,0.00,20230814,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240814,130919,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230808,0.00,1505,20230808,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230814,1505,0.00,20230814,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240814,120913,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230808,0.00,1505,20230808,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230814,1505,0.00,20230814,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240814,110911,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230808,0.00,1505,20230808,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230814,1505,0.00,20230814,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240814,100909,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230808,0.00,1505,20230808,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230814,1505,0.00,20230814,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240814,090941,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230808,0.00,1505,20230808,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230814,1505,0.00,20230814,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240813,160900,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230807,0.00,1505,20230807,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230814,1505,0.00,20230814,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240813,150907,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230807,0.00,1505,20230807,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230814,1505,0.00,20230814,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240813,140907,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230807,0.00,1505,20230807,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230814,1505,0.00,20230814,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240813,130908,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230807,0.00,1505,20230807,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230814,1505,0.00,20230814,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240813,120901,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230807,0.00,1505,20230807,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230814,1505,0.00,20230814,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240813,110900,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230807,0.00,1505,20230807,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230814,1505,0.00,20230814,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240813,100902,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230807,0.00,1505,20230807,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230814,1505,0.00,20230814,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240813,090906,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230807,0.00,1505,20230807,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230814,1505,0.00,20230814,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240812,160854,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230804,0.00,1505,20230804,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230814,1505,0.00,20230814,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240812,150856,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230804,0.00,1505,20230804,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230814,1505,0.00,20230814,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240812,140856,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230804,0.00,1505,20230804,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230814,1505,0.00,20230814,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240812,130852,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230804,0.00,1505,20230804,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230814,1505,0.00,20230814,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240812,120852,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230804,0.00,1505,20230804,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230814,1505,0.00,20230814,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240812,110854,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230804,0.00,1505,20230804,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230814,1505,0.00,20230814,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240812,100847,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230804,0.00,1505,20230804,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230814,1505,0.00,20230814,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240812,090845,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230804,0.00,1505,20230804,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230814,1505,0.00,20230814,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240809,160842,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230803,0.00,1505,20230803,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230809,1505,0.00,20230809,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240809,150901,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230803,0.00,1505,20230803,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230809,1505,0.00,20230809,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240809,140905,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230803,0.00,1505,20230803,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230809,1505,0.00,20230809,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240809,130858,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230803,0.00,1505,20230803,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230809,1505,0.00,20230809,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240809,120857,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230803,0.00,1505,20230803,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230809,1505,0.00,20230809,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240809,110850,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230803,0.00,1505,20230803,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230809,1505,0.00,20230809,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240809,100859,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230803,0.00,1505,20230803,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230809,1505,0.00,20230809,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240809,090853,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230803,0.00,1505,20230803,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230809,1505,0.00,20230809,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240808,160837,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230802,0.00,1505,20230802,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230808,1505,0.00,20230808,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240808,150849,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230802,0.00,1505,20230802,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230808,1505,0.00,20230808,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240808,140851,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230802,0.00,1505,20230802,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230808,1505,0.00,20230808,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240808,130849,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230802,0.00,1505,20230802,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230808,1505,0.00,20230808,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240808,120854,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230802,0.00,1505,20230802,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230808,1505,0.00,20230808,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240808,110848,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230802,0.00,1505,20230802,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230808,1505,0.00,20230808,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240808,100845,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230802,0.00,1505,20230802,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230808,1505,0.00,20230808,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240808,090841,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230802,0.00,1505,20230802,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230808,1505,0.00,20230808,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240807,160827,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230801,0.00,1505,20230801,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230807,1505,0.00,20230807,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240807,150839,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230801,0.00,1505,20230801,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230807,1505,0.00,20230807,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240807,140845,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230801,0.00,1505,20230801,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230807,1505,0.00,20230807,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240807,130839,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230801,0.00,1505,20230801,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230807,1505,0.00,20230807,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240807,120842,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230801,0.00,1505,20230801,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230807,1505,0.00,20230807,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240807,110839,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230801,0.00,1505,20230801,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230807,1505,0.00,20230807,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240807,100834,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230801,0.00,1505,20230801,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230807,1505,0.00,20230807,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240807,090901,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230801,0.00,1505,20230801,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230807,1505,0.00,20230807,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240806,160824,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230731,0.00,1505,20230731,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230807,1505,0.00,20230807,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240806,150836,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230731,0.00,1505,20230731,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230807,1505,0.00,20230807,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240806,140832,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230731,0.00,1505,20230731,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230807,1505,0.00,20230807,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240806,130835,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230731,0.00,1505,20230731,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230807,1505,0.00,20230807,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240806,120836,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230731,0.00,1505,20230731,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230807,1505,0.00,20230807,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240806,110825,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230731,0.00,1505,20230731,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230807,1505,0.00,20230807,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240806,100825,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230731,0.00,1505,20230731,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230807,1505,0.00,20230807,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240806,090831,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230731,0.00,1505,20230731,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230807,1505,0.00,20230807,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240805,160815,51,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230728,0.00,1505,20230728,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230807,1505,0.00,20230807,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240805,150829,51,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230728,0.00,1505,20230728,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230807,1505,0.00,20230807,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240805,140830,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230728,0.00,1505,20230728,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230807,1505,0.00,20230807,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240805,130828,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230728,0.00,1505,20230728,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230807,1505,0.00,20230807,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240805,120824,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230728,0.00,1505,20230728,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230807,1505,0.00,20230807,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240805,110823,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230728,0.00,1505,20230728,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230807,1505,0.00,20230807,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240805,100821,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230728,0.00,1505,20230728,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230807,1505,0.00,20230807,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240805,090816,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230728,0.00,1505,20230728,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230807,1505,0.00,20230807,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240802,160809,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230727,0.00,1505,20230727,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230802,1505,0.00,20230802,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240802,150808,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230727,0.00,1505,20230727,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230802,1505,0.00,20230802,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240802,140812,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230727,0.00,1505,20230727,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230802,1505,0.00,20230802,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240802,130809,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230727,0.00,1505,20230727,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230802,1505,0.00,20230802,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240802,120809,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230727,0.00,1505,20230727,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230802,1505,0.00,20230802,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240802,110810,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230727,0.00,1505,20230727,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230802,1505,0.00,20230802,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240802,100805,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230727,0.00,1505,20230727,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230802,1505,0.00,20230802,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240802,090812,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230727,0.00,1505,20230727,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230802,1505,0.00,20230802,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240801,160805,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230726,0.00,1505,20230726,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230801,1505,0.00,20230801,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240801,150827,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230726,0.00,1505,20230726,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230801,1505,0.00,20230801,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240801,140817,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230726,0.00,1505,20230726,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230801,1505,0.00,20230801,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240801,130808,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230726,0.00,1505,20230726,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230801,1505,0.00,20230801,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240801,120813,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230726,0.00,1505,20230726,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230801,1505,0.00,20230801,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240801,110813,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230726,0.00,1505,20230726,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230801,1505,0.00,20230801,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240801,100808,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230726,0.00,1505,20230726,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230801,1505,0.00,20230801,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240801,090800,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230726,0.00,1505,20230726,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230801,1505,0.00,20230801,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N