KissMeData/215090/price/prices-20240901.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240930,161002,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230919,0.00,1505,20230919,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231004,1505,0.00,20231004,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240930,151015,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230919,0.00,1505,20230919,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231004,1505,0.00,20231004,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240930,141015,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230919,0.00,1505,20230919,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231004,1505,0.00,20231004,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240930,131010,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230919,0.00,1505,20230919,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231004,1505,0.00,20231004,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240930,121006,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230919,0.00,1505,20230919,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231004,1505,0.00,20231004,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240930,111005,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230919,0.00,1505,20230919,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231004,1505,0.00,20231004,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240930,101002,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230919,0.00,1505,20230919,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231004,1505,0.00,20231004,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240930,090922,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230919,0.00,1505,20230919,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231004,1505,0.00,20231004,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240927,161011,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230918,0.00,1505,20230918,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230927,1505,0.00,20230927,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240927,151013,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230918,0.00,1505,20230918,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230927,1505,0.00,20230927,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240927,141021,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230918,0.00,1505,20230918,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230927,1505,0.00,20230927,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240927,131014,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230918,0.00,1505,20230918,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230927,1505,0.00,20230927,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240927,121008,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230918,0.00,1505,20230918,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230927,1505,0.00,20230927,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240927,111011,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230918,0.00,1505,20230918,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230927,1505,0.00,20230927,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240927,101009,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230918,0.00,1505,20230918,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230927,1505,0.00,20230927,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240927,091011,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230918,0.00,1505,20230918,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230927,1505,0.00,20230927,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240926,160953,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230915,0.00,1505,20230915,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230926,1505,0.00,20230926,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240926,150957,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230915,0.00,1505,20230915,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230926,1505,0.00,20230926,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240926,141004,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230915,0.00,1505,20230915,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230926,1505,0.00,20230926,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240926,131002,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230915,0.00,1505,20230915,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230926,1505,0.00,20230926,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240926,121004,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230915,0.00,1505,20230915,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230926,1505,0.00,20230926,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240926,111004,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230915,0.00,1505,20230915,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230926,1505,0.00,20230926,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240926,101005,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230915,0.00,1505,20230915,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230926,1505,0.00,20230926,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240926,091002,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230915,0.00,1505,20230915,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230926,1505,0.00,20230926,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240925,160952,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230914,0.00,1505,20230914,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230925,1505,0.00,20230925,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240925,150959,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230914,0.00,1505,20230914,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230925,1505,0.00,20230925,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240925,141000,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230914,0.00,1505,20230914,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230925,1505,0.00,20230925,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240925,130959,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230914,0.00,1505,20230914,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230925,1505,0.00,20230925,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240925,121001,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230914,0.00,1505,20230914,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230925,1505,0.00,20230925,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240925,110957,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230914,0.00,1505,20230914,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230925,1505,0.00,20230925,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240925,100953,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230914,0.00,1505,20230914,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230925,1505,0.00,20230925,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240925,091004,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230914,0.00,1505,20230914,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230925,1505,0.00,20230925,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240924,160950,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230913,0.00,1505,20230913,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230925,1505,0.00,20230925,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240924,150953,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230913,0.00,1505,20230913,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230925,1505,0.00,20230925,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240924,140943,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230913,0.00,1505,20230913,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230925,1505,0.00,20230925,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240924,130953,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230913,0.00,1505,20230913,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230925,1505,0.00,20230925,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240924,120946,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230913,0.00,1505,20230913,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230925,1505,0.00,20230925,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240924,110954,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230913,0.00,1505,20230913,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230925,1505,0.00,20230925,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240924,100952,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230913,0.00,1505,20230913,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230925,1505,0.00,20230925,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240924,090956,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230913,0.00,1505,20230913,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230925,1505,0.00,20230925,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240923,160949,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230912,0.00,1505,20230912,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230925,1505,0.00,20230925,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240923,150951,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230912,0.00,1505,20230912,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230925,1505,0.00,20230925,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240923,140956,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230912,0.00,1505,20230912,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230925,1505,0.00,20230925,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240923,130952,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230912,0.00,1505,20230912,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230925,1505,0.00,20230925,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240923,120953,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230912,0.00,1505,20230912,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230925,1505,0.00,20230925,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240923,110953,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230912,0.00,1505,20230912,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230925,1505,0.00,20230925,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240923,100951,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230912,0.00,1505,20230912,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230925,1505,0.00,20230925,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240923,090952,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230912,0.00,1505,20230912,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230925,1505,0.00,20230925,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240913,160904,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230907,0.00,1505,20230907,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230913,1505,0.00,20230913,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240913,150911,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230907,0.00,1505,20230907,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230913,1505,0.00,20230913,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240913,140915,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230907,0.00,1505,20230907,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230913,1505,0.00,20230913,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240913,130907,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230907,0.00,1505,20230907,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230913,1505,0.00,20230913,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240913,120909,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230907,0.00,1505,20230907,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230913,1505,0.00,20230913,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240913,110909,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230907,0.00,1505,20230907,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230913,1505,0.00,20230913,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240913,100913,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230907,0.00,1505,20230907,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230913,1505,0.00,20230913,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240913,090916,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230907,0.00,1505,20230907,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230913,1505,0.00,20230913,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240912,160854,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230906,0.00,1505,20230906,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230912,1505,0.00,20230912,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240912,150908,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230906,0.00,1505,20230906,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230912,1505,0.00,20230912,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240912,140911,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230906,0.00,1505,20230906,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230912,1505,0.00,20230912,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240912,130904,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230906,0.00,1505,20230906,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230912,1505,0.00,20230912,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240912,120902,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230906,0.00,1505,20230906,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230912,1505,0.00,20230912,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240912,110902,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230906,0.00,1505,20230906,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230912,1505,0.00,20230912,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240912,100904,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230906,0.00,1505,20230906,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230912,1505,0.00,20230912,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240912,090904,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230906,0.00,1505,20230906,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230912,1505,0.00,20230912,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240911,160844,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230905,0.00,1505,20230905,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230911,1505,0.00,20230911,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240911,150850,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230905,0.00,1505,20230905,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230911,1505,0.00,20230911,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240911,140854,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230905,0.00,1505,20230905,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230911,1505,0.00,20230911,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240911,130848,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230905,0.00,1505,20230905,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230911,1505,0.00,20230911,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240911,120854,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230905,0.00,1505,20230905,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230911,1505,0.00,20230911,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240911,110844,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230905,0.00,1505,20230905,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230911,1505,0.00,20230911,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240911,100841,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230905,0.00,1505,20230905,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230911,1505,0.00,20230911,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240911,090856,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230905,0.00,1505,20230905,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230911,1505,0.00,20230911,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240910,160844,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230904,0.00,1505,20230904,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230911,1505,0.00,20230911,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240910,150853,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230904,0.00,1505,20230904,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230911,1505,0.00,20230911,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240910,140846,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230904,0.00,1505,20230904,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230911,1505,0.00,20230911,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240910,130845,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230904,0.00,1505,20230904,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230911,1505,0.00,20230911,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240910,120845,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230904,0.00,1505,20230904,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230911,1505,0.00,20230911,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240910,110844,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230904,0.00,1505,20230904,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230911,1505,0.00,20230911,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240910,100848,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230904,0.00,1505,20230904,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230911,1505,0.00,20230911,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240910,090844,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230904,0.00,1505,20230904,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230911,1505,0.00,20230911,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240909,160828,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230901,0.00,1505,20230901,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230911,1505,0.00,20230911,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240909,150837,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230901,0.00,1505,20230901,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230911,1505,0.00,20230911,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240909,140840,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230901,0.00,1505,20230901,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230911,1505,0.00,20230911,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240909,130834,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230901,0.00,1505,20230901,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230911,1505,0.00,20230911,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240909,120832,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230901,0.00,1505,20230901,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230911,1505,0.00,20230911,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240909,110833,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230901,0.00,1505,20230901,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230911,1505,0.00,20230911,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240909,100838,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230901,0.00,1505,20230901,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230911,1505,0.00,20230911,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240909,090831,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230901,0.00,1505,20230901,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230911,1505,0.00,20230911,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240906,160819,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230831,0.00,1505,20230831,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230906,1505,0.00,20230906,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240906,150832,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230831,0.00,1505,20230831,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230906,1505,0.00,20230906,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240906,140841,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230831,0.00,1505,20230831,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230906,1505,0.00,20230906,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240906,130833,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230831,0.00,1505,20230831,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230906,1505,0.00,20230906,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240906,120834,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230831,0.00,1505,20230831,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230906,1505,0.00,20230906,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240906,110835,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230831,0.00,1505,20230831,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230906,1505,0.00,20230906,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240906,100830,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230831,0.00,1505,20230831,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230906,1505,0.00,20230906,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240906,090832,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230831,0.00,1505,20230831,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230906,1505,0.00,20230906,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240905,160818,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230830,0.00,1505,20230830,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230905,1505,0.00,20230905,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240905,150833,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230830,0.00,1505,20230830,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230905,1505,0.00,20230905,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240905,140828,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230830,0.00,1505,20230830,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230905,1505,0.00,20230905,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240905,130829,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230830,0.00,1505,20230830,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230905,1505,0.00,20230905,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240905,120828,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230830,0.00,1505,20230830,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230905,1505,0.00,20230905,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240905,110825,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230830,0.00,1505,20230830,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230905,1505,0.00,20230905,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240905,100824,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230830,0.00,1505,20230830,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230905,1505,0.00,20230905,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240905,090833,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230830,0.00,1505,20230830,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230905,1505,0.00,20230905,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240904,160811,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230829,0.00,1505,20230829,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230904,1505,0.00,20230904,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240904,150817,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230829,0.00,1505,20230829,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230904,1505,0.00,20230904,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240904,140821,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230829,0.00,1505,20230829,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230904,1505,0.00,20230904,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240904,130818,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230829,0.00,1505,20230829,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230904,1505,0.00,20230904,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240904,120815,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230829,0.00,1505,20230829,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230904,1505,0.00,20230904,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240904,110814,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230829,0.00,1505,20230829,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230904,1505,0.00,20230904,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240904,100816,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230829,0.00,1505,20230829,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230904,1505,0.00,20230904,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240904,090820,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230829,0.00,1505,20230829,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230904,1505,0.00,20230904,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240903,160805,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230828,0.00,1505,20230828,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230904,1505,0.00,20230904,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240903,150812,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230828,0.00,1505,20230828,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230904,1505,0.00,20230904,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240903,140814,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230828,0.00,1505,20230828,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230904,1505,0.00,20230904,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240903,130813,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230828,0.00,1505,20230828,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230904,1505,0.00,20230904,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240903,120801,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230828,0.00,1505,20230828,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230904,1505,0.00,20230904,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240903,110801,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230828,0.00,1505,20230828,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230904,1505,0.00,20230904,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240903,100802,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230828,0.00,1505,20230828,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230904,1505,0.00,20230904,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240903,090804,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230828,0.00,1505,20230828,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230904,1505,0.00,20230904,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240902,160756,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230825,0.00,1505,20230825,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230904,1505,0.00,20230904,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240902,150809,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230825,0.00,1505,20230825,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230904,1505,0.00,20230904,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240902,140806,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230825,0.00,1505,20230825,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230904,1505,0.00,20230904,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240902,130801,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230825,0.00,1505,20230825,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230904,1505,0.00,20230904,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240902,120805,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230825,0.00,1505,20230825,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230904,1505,0.00,20230904,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240902,110758,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230825,0.00,1505,20230825,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230904,1505,0.00,20230904,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240902,100756,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230825,0.00,1505,20230825,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230904,1505,0.00,20230904,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20240902,090752,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230825,0.00,1505,20230825,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20230904,1505,0.00,20230904,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N