KissMeData/215090/price/prices-20241001.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20241031,161044,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231024,0.00,1505,20231024,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231031,1505,0.00,20231031,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241031,151101,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231024,0.00,1505,20231024,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231031,1505,0.00,20231031,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241031,141100,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231024,0.00,1505,20231024,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231031,1505,0.00,20231031,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241031,131058,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231024,0.00,1505,20231024,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231031,1505,0.00,20231031,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241031,121058,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231024,0.00,1505,20231024,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231031,1505,0.00,20231031,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241031,111057,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231024,0.00,1505,20231024,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231031,1505,0.00,20231031,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241031,101057,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231024,0.00,1505,20231024,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231031,1505,0.00,20231031,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241031,091056,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231024,0.00,1505,20231024,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231031,1505,0.00,20231031,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241030,161054,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231023,0.00,1505,20231023,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231030,1505,0.00,20231030,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241030,151119,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231023,0.00,1505,20231023,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231030,1505,0.00,20231030,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241030,141055,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231023,0.00,1505,20231023,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231030,1505,0.00,20231030,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241030,131102,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231023,0.00,1505,20231023,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231030,1505,0.00,20231030,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241030,121118,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231023,0.00,1505,20231023,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231030,1505,0.00,20231030,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241030,111058,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231023,0.00,1505,20231023,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231030,1505,0.00,20231030,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241030,101053,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231023,0.00,1505,20231023,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231030,1505,0.00,20231030,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241030,091059,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231023,0.00,1505,20231023,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231030,1505,0.00,20231030,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241029,161019,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231020,0.00,1505,20231020,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231030,1505,0.00,20231030,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241029,151034,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231020,0.00,1505,20231020,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231030,1505,0.00,20231030,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241029,140915,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231020,0.00,1505,20231020,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231030,1505,0.00,20231030,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241029,131027,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231020,0.00,1505,20231020,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231030,1505,0.00,20231030,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241029,121027,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231020,0.00,1505,20231020,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231030,1505,0.00,20231030,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241029,111045,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231020,0.00,1505,20231020,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231030,1505,0.00,20231030,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241029,101024,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231020,0.00,1505,20231020,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231030,1505,0.00,20231030,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241028,161015,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231019,0.00,1505,20231019,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231030,1505,0.00,20231030,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241028,151022,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231019,0.00,1505,20231019,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231030,1505,0.00,20231030,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241028,141025,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231019,0.00,1505,20231019,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231030,1505,0.00,20231030,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241028,131018,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231019,0.00,1505,20231019,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231030,1505,0.00,20231030,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241028,121021,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231019,0.00,1505,20231019,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231030,1505,0.00,20231030,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241028,110851,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231019,0.00,1505,20231019,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231030,1505,0.00,20231030,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241028,101009,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231019,0.00,1505,20231019,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231030,1505,0.00,20231030,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241028,091016,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231019,0.00,1505,20231019,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231030,1505,0.00,20231030,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241025,161019,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231018,0.00,1505,20231018,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231025,1505,0.00,20231025,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241025,151021,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231018,0.00,1505,20231018,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231025,1505,0.00,20231025,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241025,141019,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231018,0.00,1505,20231018,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231025,1505,0.00,20231025,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241025,131021,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231018,0.00,1505,20231018,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231025,1505,0.00,20231025,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241025,121023,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231018,0.00,1505,20231018,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231025,1505,0.00,20231025,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241025,111017,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231018,0.00,1505,20231018,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231025,1505,0.00,20231025,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241025,101018,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231018,0.00,1505,20231018,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231025,1505,0.00,20231025,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241025,091022,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231018,0.00,1505,20231018,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231025,1505,0.00,20231025,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241024,160959,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231017,0.00,1505,20231017,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231024,1505,0.00,20231024,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241024,151009,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231017,0.00,1505,20231017,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231024,1505,0.00,20231024,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241024,140956,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231017,0.00,1505,20231017,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231024,1505,0.00,20231024,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241024,131007,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231017,0.00,1505,20231017,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231024,1505,0.00,20231024,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241024,121004,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231017,0.00,1505,20231017,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231024,1505,0.00,20231024,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241024,111001,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231017,0.00,1505,20231017,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231024,1505,0.00,20231024,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241024,100925,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231017,0.00,1505,20231017,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231024,1505,0.00,20231024,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241024,091033,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231017,0.00,1505,20231017,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231024,1505,0.00,20231024,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241023,161007,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231016,0.00,1505,20231016,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231023,1505,0.00,20231023,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241023,151027,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231016,0.00,1505,20231016,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231023,1505,0.00,20231023,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241023,141032,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231016,0.00,1505,20231016,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231023,1505,0.00,20231023,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241023,131015,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231016,0.00,1505,20231016,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231023,1505,0.00,20231023,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241023,121010,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231016,0.00,1505,20231016,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231023,1505,0.00,20231023,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241023,111005,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231016,0.00,1505,20231016,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231023,1505,0.00,20231023,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241023,101009,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231016,0.00,1505,20231016,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231023,1505,0.00,20231023,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241023,091010,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231016,0.00,1505,20231016,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231023,1505,0.00,20231023,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241022,160957,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231013,0.00,1505,20231013,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231023,1505,0.00,20231023,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241022,151010,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231013,0.00,1505,20231013,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231023,1505,0.00,20231023,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241022,141009,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231013,0.00,1505,20231013,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231023,1505,0.00,20231023,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241022,131010,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231013,0.00,1505,20231013,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231023,1505,0.00,20231023,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241022,121007,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231013,0.00,1505,20231013,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231023,1505,0.00,20231023,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241022,111003,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231013,0.00,1505,20231013,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231023,1505,0.00,20231023,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241022,101005,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231013,0.00,1505,20231013,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231023,1505,0.00,20231023,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241022,091004,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231013,0.00,1505,20231013,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231023,1505,0.00,20231023,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241021,160954,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231012,0.00,1505,20231012,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231023,1505,0.00,20231023,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241021,151000,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231012,0.00,1505,20231012,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231023,1505,0.00,20231023,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241021,141003,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231012,0.00,1505,20231012,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231023,1505,0.00,20231023,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241021,131000,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231012,0.00,1505,20231012,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231023,1505,0.00,20231023,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241021,121000,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231012,0.00,1505,20231012,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231023,1505,0.00,20231023,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241021,110955,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231012,0.00,1505,20231012,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231023,1505,0.00,20231023,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241021,100959,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231012,0.00,1505,20231012,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231023,1505,0.00,20231023,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241021,090956,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231012,0.00,1505,20231012,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231023,1505,0.00,20231023,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241018,160956,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231011,0.00,1505,20231011,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231018,1505,0.00,20231018,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241018,151020,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231011,0.00,1505,20231011,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231018,1505,0.00,20231018,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241018,141021,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231011,0.00,1505,20231011,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231018,1505,0.00,20231018,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241018,131006,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231011,0.00,1505,20231011,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231018,1505,0.00,20231018,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241018,121017,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231011,0.00,1505,20231011,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231018,1505,0.00,20231018,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241018,111016,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231011,0.00,1505,20231011,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231018,1505,0.00,20231018,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241018,101001,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231011,0.00,1505,20231011,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231018,1505,0.00,20231018,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241018,091001,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231011,0.00,1505,20231011,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231018,1505,0.00,20231018,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241017,161000,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231010,0.00,1505,20231010,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231017,1505,0.00,20231017,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241017,151002,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231010,0.00,1505,20231010,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231017,1505,0.00,20231017,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241017,141005,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231010,0.00,1505,20231010,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231017,1505,0.00,20231017,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241017,131000,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231010,0.00,1505,20231010,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231017,1505,0.00,20231017,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241017,121005,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231010,0.00,1505,20231010,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231017,1505,0.00,20231017,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241017,111004,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231010,0.00,1505,20231010,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231017,1505,0.00,20231017,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241017,101000,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231010,0.00,1505,20231010,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231017,1505,0.00,20231017,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241017,090955,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231010,0.00,1505,20231010,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231017,1505,0.00,20231017,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241016,160950,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231006,0.00,1505,20231006,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231016,1505,0.00,20231016,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241016,150956,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231006,0.00,1505,20231006,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231016,1505,0.00,20231016,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241016,140957,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231006,0.00,1505,20231006,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231016,1505,0.00,20231016,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241016,130952,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231006,0.00,1505,20231006,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231016,1505,0.00,20231016,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241016,120953,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231006,0.00,1505,20231006,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231016,1505,0.00,20231016,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241016,110950,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231006,0.00,1505,20231006,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231016,1505,0.00,20231016,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241016,100951,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231006,0.00,1505,20231006,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231016,1505,0.00,20231016,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241016,090953,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231006,0.00,1505,20231006,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231016,1505,0.00,20231016,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241015,160947,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231005,0.00,1505,20231005,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231016,1505,0.00,20231016,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241015,150955,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231005,0.00,1505,20231005,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231016,1505,0.00,20231016,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241015,140954,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231005,0.00,1505,20231005,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231016,1505,0.00,20231016,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241015,130951,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231005,0.00,1505,20231005,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231016,1505,0.00,20231016,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241015,120953,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231005,0.00,1505,20231005,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231016,1505,0.00,20231016,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241015,110959,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231005,0.00,1505,20231005,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231016,1505,0.00,20231016,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241015,100956,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231005,0.00,1505,20231005,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231016,1505,0.00,20231016,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241015,090950,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231005,0.00,1505,20231005,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231016,1505,0.00,20231016,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241014,160929,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231004,0.00,1505,20231004,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231016,1505,0.00,20231016,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241014,150940,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231004,0.00,1505,20231004,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231016,1505,0.00,20231016,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241014,140939,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231004,0.00,1505,20231004,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231016,1505,0.00,20231016,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241014,130937,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231004,0.00,1505,20231004,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231016,1505,0.00,20231016,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241014,120931,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231004,0.00,1505,20231004,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231016,1505,0.00,20231016,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241014,110929,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231004,0.00,1505,20231004,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231016,1505,0.00,20231016,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241014,100930,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231004,0.00,1505,20231004,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231016,1505,0.00,20231016,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241014,090934,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231004,0.00,1505,20231004,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231016,1505,0.00,20231016,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241011,160916,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230927,0.00,1505,20230927,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231011,1505,0.00,20231011,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241011,150929,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230927,0.00,1505,20230927,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231011,1505,0.00,20231011,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241011,140931,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230927,0.00,1505,20230927,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231011,1505,0.00,20231011,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241011,130932,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230927,0.00,1505,20230927,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231011,1505,0.00,20231011,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241011,120925,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230927,0.00,1505,20230927,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231011,1505,0.00,20231011,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241011,110926,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230927,0.00,1505,20230927,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231011,1505,0.00,20231011,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241011,100933,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230927,0.00,1505,20230927,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231011,1505,0.00,20231011,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241011,090931,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230927,0.00,1505,20230927,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231011,1505,0.00,20231011,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241010,160950,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230926,0.00,1505,20230926,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231010,1505,0.00,20231010,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241010,151006,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230926,0.00,1505,20230926,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231010,1505,0.00,20231010,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241010,140959,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230926,0.00,1505,20230926,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231010,1505,0.00,20231010,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241010,130956,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230926,0.00,1505,20230926,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231010,1505,0.00,20231010,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241010,120957,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230926,0.00,1505,20230926,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231010,1505,0.00,20231010,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241010,110956,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230926,0.00,1505,20230926,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231010,1505,0.00,20231010,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241010,100955,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230926,0.00,1505,20230926,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231010,1505,0.00,20231010,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241010,090958,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230926,0.00,1505,20230926,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231010,1505,0.00,20231010,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241008,160948,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230925,0.00,1505,20230925,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231010,1505,0.00,20231010,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241008,150957,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230925,0.00,1505,20230925,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231010,1505,0.00,20231010,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241008,140952,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230925,0.00,1505,20230925,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231010,1505,0.00,20231010,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241008,130951,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230925,0.00,1505,20230925,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231010,1505,0.00,20231010,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241008,120952,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230925,0.00,1505,20230925,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231010,1505,0.00,20231010,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241008,110950,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230925,0.00,1505,20230925,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231010,1505,0.00,20231010,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241008,100952,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230925,0.00,1505,20230925,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231010,1505,0.00,20231010,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241008,090952,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230925,0.00,1505,20230925,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231010,1505,0.00,20231010,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241007,161003,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230922,0.00,1505,20230922,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231010,1505,0.00,20231010,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241007,150921,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230922,0.00,1505,20230922,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231010,1505,0.00,20231010,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241007,140947,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230922,0.00,1505,20230922,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231010,1505,0.00,20231010,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241007,130919,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230922,0.00,1505,20230922,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231010,1505,0.00,20231010,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241007,120951,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230922,0.00,1505,20230922,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231010,1505,0.00,20231010,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241007,110906,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230922,0.00,1505,20230922,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231010,1505,0.00,20231010,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241007,100902,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230922,0.00,1505,20230922,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231010,1505,0.00,20231010,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241007,090940,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230922,0.00,1505,20230922,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231010,1505,0.00,20231010,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241004,160837,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230921,0.00,1505,20230921,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231004,1505,0.00,20231004,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241004,150851,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230921,0.00,1505,20230921,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231004,1505,0.00,20231004,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241004,140838,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230921,0.00,1505,20230921,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231004,1505,0.00,20231004,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241004,130847,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230921,0.00,1505,20230921,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231004,1505,0.00,20231004,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241004,120845,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230921,0.00,1505,20230921,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231004,1505,0.00,20231004,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241004,110840,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230921,0.00,1505,20230921,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231004,1505,0.00,20231004,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241004,100840,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230921,0.00,1505,20230921,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231004,1505,0.00,20231004,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241004,090843,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230921,0.00,1505,20230921,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231004,1505,0.00,20231004,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241002,160836,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230920,0.00,1505,20230920,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231004,1505,0.00,20231004,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241002,150847,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230920,0.00,1505,20230920,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231004,1505,0.00,20231004,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241002,140847,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230920,0.00,1505,20230920,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231004,1505,0.00,20231004,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241002,130837,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230920,0.00,1505,20230920,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231004,1505,0.00,20231004,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241002,120837,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230920,0.00,1505,20230920,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231004,1505,0.00,20231004,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241002,110827,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230920,0.00,1505,20230920,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231004,1505,0.00,20231004,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241002,100824,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230920,0.00,1505,20230920,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231004,1505,0.00,20231004,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241002,090825,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20230920,0.00,1505,20230920,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231004,1505,0.00,20231004,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N