KissMeData/215090/price/prices-20241101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241129	161042	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231122	0.00	1505	20231122	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231129	1505	0.00	20231129	0.07	N	215090	100	99 억		1343572	N	N	0	N	00	N
3	20241129	151058	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231122	0.00	1505	20231122	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231129	1505	0.00	20231129	0.07	N	215090	100	99 억		1343572	N	N	0	N	00	N
4	20241129	141101	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231122	0.00	1505	20231122	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231129	1505	0.00	20231129	0.07	N	215090	100	99 억		1343572	N	N	0	N	00	N
5	20241129	131056	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231122	0.00	1505	20231122	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231129	1505	0.00	20231129	0.07	N	215090	100	99 억		1343572	N	N	0	N	00	N
6	20241129	121057	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231122	0.00	1505	20231122	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231129	1505	0.00	20231129	0.07	N	215090	100	99 억		1343572	N	N	0	N	00	N
7	20241129	111101	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231122	0.00	1505	20231122	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231129	1505	0.00	20231129	0.07	N	215090	100	99 억		1343572	N	N	0	N	00	N
8	20241129	101053	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231122	0.00	1505	20231122	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231129	1505	0.00	20231129	0.07	N	215090	100	99 억		1343572	N	N	0	N	00	N
9	20241129	091057	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231122	0.00	1505	20231122	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231129	1505	0.00	20231129	0.07	N	215090	100	99 억		1343572	N	N	0	N	00	N
10	20241128	161043	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231121	0.00	1505	20231121	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231128	1505	0.00	20231128	0.07	N	215090	100	99 억		1343572	N	N	0	N	00	N
11	20241128	151103	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231121	0.00	1505	20231121	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231128	1505	0.00	20231128	0.07	N	215090	100	99 억		1343572	N	N	0	N	00	N
12	20241128	141100	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231121	0.00	1505	20231121	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231128	1505	0.00	20231128	0.07	N	215090	100	99 억		1343572	N	N	0	N	00	N
13	20241128	131058	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231121	0.00	1505	20231121	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231128	1505	0.00	20231128	0.07	N	215090	100	99 억		1343572	N	N	0	N	00	N
14	20241128	121100	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231121	0.00	1505	20231121	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231128	1505	0.00	20231128	0.07	N	215090	100	99 억		1343572	N	N	0	N	00	N
15	20241128	111103	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231121	0.00	1505	20231121	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231128	1505	0.00	20231128	0.07	N	215090	100	99 억		1343572	N	N	0	N	00	N
16	20241128	101100	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231121	0.00	1505	20231121	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231128	1505	0.00	20231128	0.07	N	215090	100	99 억		1343572	N	N	0	N	00	N
17	20241128	091056	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231121	0.00	1505	20231121	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231128	1505	0.00	20231128	0.07	N	215090	100	99 억		1343572	N	N	0	N	00	N
18	20241127	161032	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231120	0.00	1505	20231120	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231127	1505	0.00	20231127	0.07	N	215090	100	99 억		1343572	N	N	0	N	00	N
19	20241127	151053	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231120	0.00	1505	20231120	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231127	1505	0.00	20231127	0.07	N	215090	100	99 억		1343572	N	N	0	N	00	N
20	20241127	141048	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231120	0.00	1505	20231120	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231127	1505	0.00	20231127	0.07	N	215090	100	99 억		1343572	N	N	0	N	00	N
21	20241127	131045	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231120	0.00	1505	20231120	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231127	1505	0.00	20231127	0.07	N	215090	100	99 억		1343572	N	N	0	N	00	N
22	20241127	121055	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231120	0.00	1505	20231120	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231127	1505	0.00	20231127	0.07	N	215090	100	99 억		1343572	N	N	0	N	00	N
23	20241127	111050	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231120	0.00	1505	20231120	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231127	1505	0.00	20231127	0.07	N	215090	100	99 억		1343572	N	N	0	N	00	N
24	20241127	101051	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231120	0.00	1505	20231120	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231127	1505	0.00	20231127	0.07	N	215090	100	99 억		1343572	N	N	0	N	00	N
25	20241127	091050	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231120	0.00	1505	20231120	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231127	1505	0.00	20231127	0.07	N	215090	100	99 억		1343572	N	N	0	N	00	N
26	20241126	161033	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231117	0.00	1505	20231117	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231127	1505	0.00	20231127	0.07	N	215090	100	99 억		1343572	N	N	0	N	00	N
27	20241126	151044	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231117	0.00	1505	20231117	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231127	1505	0.00	20231127	0.07	N	215090	100	99 억		1343572	N	N	0	N	00	N
28	20241126	141045	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231117	0.00	1505	20231117	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231127	1505	0.00	20231127	0.07	N	215090	100	99 억		1343572	N	N	0	N	00	N
29	20241126	131040	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231117	0.00	1505	20231117	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231127	1505	0.00	20231127	0.07	N	215090	100	99 억		1343572	N	N	0	N	00	N
30	20241126	121046	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231117	0.00	1505	20231117	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231127	1505	0.00	20231127	0.07	N	215090	100	99 억		1343572	N	N	0	N	00	N
31	20241126	111050	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231117	0.00	1505	20231117	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231127	1505	0.00	20231127	0.07	N	215090	100	99 억		1343572	N	N	0	N	00	N
32	20241126	101057	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231117	0.00	1505	20231117	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231127	1505	0.00	20231127	0.07	N	215090	100	99 억		1343572	N	N	0	N	00	N
33	20241126	091048	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231117	0.00	1505	20231117	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231127	1505	0.00	20231127	0.07	N	215090	100	99 억		1343572	N	N	0	N	00	N
34	20241125	161020	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231116	0.00	1505	20231116	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231127	1505	0.00	20231127	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
35	20241125	151041	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231116	0.00	1505	20231116	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231127	1505	0.00	20231127	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
36	20241125	141039	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231116	0.00	1505	20231116	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231127	1505	0.00	20231127	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
37	20241125	131031	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231116	0.00	1505	20231116	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231127	1505	0.00	20231127	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
38	20241125	121043	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231116	0.00	1505	20231116	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231127	1505	0.00	20231127	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
39	20241125	111036	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231116	0.00	1505	20231116	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231127	1505	0.00	20231127	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
40	20241125	101023	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231116	0.00	1505	20231116	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231127	1505	0.00	20231127	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
41	20241125	091025	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231116	0.00	1505	20231116	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231127	1505	0.00	20231127	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
42	20241122	160927	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231115	0.00	1505	20231115	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231122	1505	0.00	20231122	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
43	20241122	150941	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231115	0.00	1505	20231115	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231122	1505	0.00	20231122	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
44	20241122	140943	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231115	0.00	1505	20231115	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231122	1505	0.00	20231122	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
45	20241122	130937	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231115	0.00	1505	20231115	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231122	1505	0.00	20231122	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
46	20241122	120943	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231115	0.00	1505	20231115	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231122	1505	0.00	20231122	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
47	20241122	110934	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231115	0.00	1505	20231115	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231122	1505	0.00	20231122	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
48	20241122	100953	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231115	0.00	1505	20231115	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231122	1505	0.00	20231122	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
49	20241122	090944	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231115	0.00	1505	20231115	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231122	1505	0.00	20231122	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
50	20241121	160935	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231114	0.00	1505	20231114	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231121	1505	0.00	20231121	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
51	20241121	150953	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231114	0.00	1505	20231114	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231121	1505	0.00	20231121	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
52	20241121	140952	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231114	0.00	1505	20231114	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231121	1505	0.00	20231121	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
53	20241121	130944	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231114	0.00	1505	20231114	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231121	1505	0.00	20231121	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
54	20241121	120945	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231114	0.00	1505	20231114	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231121	1505	0.00	20231121	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
55	20241121	110948	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231114	0.00	1505	20231114	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231121	1505	0.00	20231121	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
56	20241121	100948	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231114	0.00	1505	20231114	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231121	1505	0.00	20231121	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
57	20241121	090950	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231114	0.00	1505	20231114	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231121	1505	0.00	20231121	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
58	20241120	160941	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231113	0.00	1505	20231113	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231120	1505	0.00	20231120	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
59	20241120	150953	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231113	0.00	1505	20231113	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231120	1505	0.00	20231120	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
60	20241120	140955	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231113	0.00	1505	20231113	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231120	1505	0.00	20231120	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
61	20241120	130958	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231113	0.00	1505	20231113	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231120	1505	0.00	20231120	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
62	20241120	120955	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231113	0.00	1505	20231113	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231120	1505	0.00	20231120	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
63	20241120	110958	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231113	0.00	1505	20231113	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231120	1505	0.00	20231120	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
64	20241120	100955	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231113	0.00	1505	20231113	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231120	1505	0.00	20231120	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
65	20241120	090955	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231113	0.00	1505	20231113	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231120	1505	0.00	20231120	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
66	20241119	160901	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231110	0.00	1505	20231110	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231120	1505	0.00	20231120	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
67	20241119	150916	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231110	0.00	1505	20231110	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231120	1505	0.00	20231120	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
68	20241119	140915	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231110	0.00	1505	20231110	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231120	1505	0.00	20231120	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
69	20241119	130918	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231110	0.00	1505	20231110	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231120	1505	0.00	20231120	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
70	20241119	120908	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231110	0.00	1505	20231110	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231120	1505	0.00	20231120	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
71	20241119	110918	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231110	0.00	1505	20231110	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231120	1505	0.00	20231120	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
72	20241119	100941	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231110	0.00	1505	20231110	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231120	1505	0.00	20231120	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
73	20241119	090934	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231110	0.00	1505	20231110	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231120	1505	0.00	20231120	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
74	20241118	160906	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231109	0.00	1505	20231109	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231120	1505	0.00	20231120	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
75	20241118	150917	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231109	0.00	1505	20231109	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231120	1505	0.00	20231120	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
76	20241118	140919	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231109	0.00	1505	20231109	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231120	1505	0.00	20231120	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
77	20241118	130914	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231109	0.00	1505	20231109	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231120	1505	0.00	20231120	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
78	20241118	120917	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231109	0.00	1505	20231109	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231120	1505	0.00	20231120	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
79	20241118	110917	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231109	0.00	1505	20231109	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231120	1505	0.00	20231120	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
80	20241118	100906	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231109	0.00	1505	20231109	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231120	1505	0.00	20231120	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
81	20241118	090906	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231109	0.00	1505	20231109	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231120	1505	0.00	20231120	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
82	20241115	160937	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231108	0.00	1505	20231108	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231115	1505	0.00	20231115	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
83	20241115	151005	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231108	0.00	1505	20231108	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231115	1505	0.00	20231115	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
84	20241115	140955	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231108	0.00	1505	20231108	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231115	1505	0.00	20231115	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
85	20241115	130955	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231108	0.00	1505	20231108	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231115	1505	0.00	20231115	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
86	20241115	120959	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231108	0.00	1505	20231108	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231115	1505	0.00	20231115	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
87	20241115	110933	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231108	0.00	1505	20231108	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231115	1505	0.00	20231115	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
88	20241115	100933	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231108	0.00	1505	20231108	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231115	1505	0.00	20231115	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
89	20241115	090850	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231108	0.00	1505	20231108	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231115	1505	0.00	20231115	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
90	20241114	160927	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231107	0.00	1505	20231107	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231114	1505	0.00	20231114	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
91	20241114	150933	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231107	0.00	1505	20231107	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231114	1505	0.00	20231114	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
92	20241114	140926	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231107	0.00	1505	20231107	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231114	1505	0.00	20231114	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
93	20241114	130927	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231107	0.00	1505	20231107	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231114	1505	0.00	20231114	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
94	20241114	120925	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231107	0.00	1505	20231107	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231114	1505	0.00	20231114	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
95	20241114	110923	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231107	0.00	1505	20231107	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231114	1505	0.00	20231114	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
96	20241114	100944	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231107	0.00	1505	20231107	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231114	1505	0.00	20231114	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
97	20241114	090920	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231107	0.00	1505	20231107	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231114	1505	0.00	20231114	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
98	20241113	160603	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231106	0.00	1505	20231106	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231113	1505	0.00	20231113	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
99	20241113	150633	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231106	0.00	1505	20231106	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231113	1505	0.00	20231113	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
100	20241113	140630	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231106	0.00	1505	20231106	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231113	1505	0.00	20231113	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
101	20241113	130629	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231106	0.00	1505	20231106	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231113	1505	0.00	20231113	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
102	20241113	120624	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231106	0.00	1505	20231106	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231113	1505	0.00	20231113	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
103	20241113	110622	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231106	0.00	1505	20231106	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231113	1505	0.00	20231113	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
104	20241113	100623	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231106	0.00	1505	20231106	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231113	1505	0.00	20231113	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
105	20241113	090614	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231106	0.00	1505	20231106	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231113	1505	0.00	20231113	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
106	20241112	160854	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231103	0.00	1505	20231103	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231113	1505	0.00	20231113	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
107	20241112	150902	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231103	0.00	1505	20231103	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231113	1505	0.00	20231113	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
108	20241112	140905	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231103	0.00	1505	20231103	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231113	1505	0.00	20231113	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
109	20241112	130905	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231103	0.00	1505	20231103	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231113	1505	0.00	20231113	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
110	20241112	120903	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231103	0.00	1505	20231103	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231113	1505	0.00	20231113	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
111	20241112	110900	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231103	0.00	1505	20231103	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231113	1505	0.00	20231113	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
112	20241112	100859	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231103	0.00	1505	20231103	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231113	1505	0.00	20231113	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
113	20241112	090858	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231103	0.00	1505	20231103	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231113	1505	0.00	20231113	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
114	20241111	160851	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231102	0.00	1505	20231102	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231113	1505	0.00	20231113	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
115	20241111	150916	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231102	0.00	1505	20231102	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231113	1505	0.00	20231113	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
116	20241111	140905	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231102	0.00	1505	20231102	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231113	1505	0.00	20231113	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
117	20241111	130901	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231102	0.00	1505	20231102	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231113	1505	0.00	20231113	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
118	20241111	120858	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231102	0.00	1505	20231102	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231113	1505	0.00	20231113	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
119	20241111	110856	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231102	0.00	1505	20231102	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231113	1505	0.00	20231113	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
120	20241111	100851	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231102	0.00	1505	20231102	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231113	1505	0.00	20231113	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
121	20241111	090848	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231102	0.00	1505	20231102	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231113	1505	0.00	20231113	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
122	20241108	160843	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231101	0.00	1505	20231101	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231108	1505	0.00	20231108	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
123	20241108	150852	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231101	0.00	1505	20231101	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231108	1505	0.00	20231108	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
124	20241108	140850	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231101	0.00	1505	20231101	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231108	1505	0.00	20231108	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
125	20241108	130852	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231101	0.00	1505	20231101	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231108	1505	0.00	20231108	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
126	20241108	120852	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231101	0.00	1505	20231101	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231108	1505	0.00	20231108	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
127	20241108	110850	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231101	0.00	1505	20231101	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231108	1505	0.00	20231108	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
128	20241108	100900	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231101	0.00	1505	20231101	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231108	1505	0.00	20231108	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
129	20241108	090845	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231101	0.00	1505	20231101	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231108	1505	0.00	20231108	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
130	20241107	160844	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231031	0.00	1505	20231031	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231107	1505	0.00	20231107	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
131	20241107	150849	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231031	0.00	1505	20231031	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231107	1505	0.00	20231107	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
132	20241107	140852	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231031	0.00	1505	20231031	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231107	1505	0.00	20231107	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
133	20241107	130853	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231031	0.00	1505	20231031	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231107	1505	0.00	20231107	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
134	20241107	120848	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231031	0.00	1505	20231031	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231107	1505	0.00	20231107	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
135	20241107	110845	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231031	0.00	1505	20231031	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231107	1505	0.00	20231107	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
136	20241107	100846	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231031	0.00	1505	20231031	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231107	1505	0.00	20231107	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
137	20241107	090845	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231031	0.00	1505	20231031	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231107	1505	0.00	20231107	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
138	20241106	160853	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231030	0.00	1505	20231030	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231106	1505	0.00	20231106	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
139	20241106	150920	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231030	0.00	1505	20231030	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231106	1505	0.00	20231106	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
140	20241106	140911	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231030	0.00	1505	20231030	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231106	1505	0.00	20231106	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
141	20241106	130921	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231030	0.00	1505	20231030	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231106	1505	0.00	20231106	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
142	20241106	120851	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231030	0.00	1505	20231030	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231106	1505	0.00	20231106	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
143	20241106	110855	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231030	0.00	1505	20231030	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231106	1505	0.00	20231106	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
144	20241106	100902	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231030	0.00	1505	20231030	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231106	1505	0.00	20231106	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
145	20241106	090855	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231030	0.00	1505	20231030	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231106	1505	0.00	20231106	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
146	20241105	160830	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231027	0.00	1505	20231027	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231106	1505	0.00	20231106	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
147	20241105	150847	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231027	0.00	1505	20231027	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231106	1505	0.00	20231106	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
148	20241105	140842	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231027	0.00	1505	20231027	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231106	1505	0.00	20231106	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
149	20241105	130848	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231027	0.00	1505	20231027	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231106	1505	0.00	20231106	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
150	20241105	120840	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231027	0.00	1505	20231027	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231106	1505	0.00	20231106	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
151	20241105	110828	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231027	0.00	1505	20231027	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231106	1505	0.00	20231106	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
152	20241105	100837	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231027	0.00	1505	20231027	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231106	1505	0.00	20231106	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
153	20241105	090834	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231027	0.00	1505	20231027	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231106	1505	0.00	20231106	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
154	20241104	160829	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231026	0.00	1505	20231026	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231106	1505	0.00	20231106	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
155	20241104	150844	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231026	0.00	1505	20231026	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231106	1505	0.00	20231106	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
156	20241104	140830	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231026	0.00	1505	20231026	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231106	1505	0.00	20231106	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
157	20241104	130810	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231026	0.00	1505	20231026	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231106	1505	0.00	20231106	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
158	20241104	120819	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231026	0.00	1505	20231026	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231106	1505	0.00	20231106	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
159	20241104	110812	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231026	0.00	1505	20231026	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231106	1505	0.00	20231106	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
160	20241104	100804	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231026	0.00	1505	20231026	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231106	1505	0.00	20231106	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
161	20241104	090814	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231026	0.00	1505	20231026	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231106	1505	0.00	20231106	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
162	20241101	160747	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231025	0.00	1505	20231025	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231101	1505	0.00	20231101	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
163	20241101	150804	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231025	0.00	1505	20231025	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231101	1505	0.00	20231101	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
164	20241101	140738	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231025	0.00	1505	20231025	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231101	1505	0.00	20231101	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
165	20241101	130918	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231025	0.00	1505	20231025	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231101	1505	0.00	20231101	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
166	20241101	120919	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231025	0.00	1505	20231025	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231101	1505	0.00	20231101	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
167	20241101	110915	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231025	0.00	1505	20231025	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231101	1505	0.00	20231101	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
168	20241101	100916	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231025	0.00	1505	20231025	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231101	1505	0.00	20231101	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N
169	20241101	090914	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1505	0	3	0.00	0	0	0.00	0	0	0	1956	1054	1505	0.00	1.35	0	0	1505	1505	1505	1505	1505	1505	1505	100	451	100	0	1	1	99649272	1500	-8.96	5.55	12	0.00	-168.00	271.00	1505	20231025	0.00	1505	20231025	0.00	1505	0.00	20240102	1505	0.00	20240102	1505	0.00	20231101	1505	0.00	20231101	0.08	N	215090	100	99 억		1343572	N	N	0	N	00	N