KissMeData/215090/price/prices-20241101.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20241129,161042,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231122,0.00,1505,20231122,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231129,1505,0.00,20231129,0.07,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241129,151058,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231122,0.00,1505,20231122,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231129,1505,0.00,20231129,0.07,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241129,141101,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231122,0.00,1505,20231122,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231129,1505,0.00,20231129,0.07,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241129,131056,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231122,0.00,1505,20231122,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231129,1505,0.00,20231129,0.07,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241129,121057,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231122,0.00,1505,20231122,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231129,1505,0.00,20231129,0.07,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241129,111101,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231122,0.00,1505,20231122,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231129,1505,0.00,20231129,0.07,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241129,101053,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231122,0.00,1505,20231122,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231129,1505,0.00,20231129,0.07,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241129,091057,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231122,0.00,1505,20231122,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231129,1505,0.00,20231129,0.07,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241128,161043,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231121,0.00,1505,20231121,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231128,1505,0.00,20231128,0.07,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241128,151103,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231121,0.00,1505,20231121,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231128,1505,0.00,20231128,0.07,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241128,141100,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231121,0.00,1505,20231121,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231128,1505,0.00,20231128,0.07,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241128,131058,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231121,0.00,1505,20231121,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231128,1505,0.00,20231128,0.07,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241128,121100,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231121,0.00,1505,20231121,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231128,1505,0.00,20231128,0.07,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241128,111103,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231121,0.00,1505,20231121,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231128,1505,0.00,20231128,0.07,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241128,101100,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231121,0.00,1505,20231121,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231128,1505,0.00,20231128,0.07,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241128,091056,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231121,0.00,1505,20231121,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231128,1505,0.00,20231128,0.07,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241127,161032,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231120,0.00,1505,20231120,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231127,1505,0.00,20231127,0.07,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241127,151053,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231120,0.00,1505,20231120,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231127,1505,0.00,20231127,0.07,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241127,141048,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231120,0.00,1505,20231120,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231127,1505,0.00,20231127,0.07,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241127,131045,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231120,0.00,1505,20231120,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231127,1505,0.00,20231127,0.07,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241127,121055,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231120,0.00,1505,20231120,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231127,1505,0.00,20231127,0.07,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241127,111050,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231120,0.00,1505,20231120,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231127,1505,0.00,20231127,0.07,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241127,101051,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231120,0.00,1505,20231120,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231127,1505,0.00,20231127,0.07,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241127,091050,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231120,0.00,1505,20231120,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231127,1505,0.00,20231127,0.07,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241126,161033,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231117,0.00,1505,20231117,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231127,1505,0.00,20231127,0.07,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241126,151044,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231117,0.00,1505,20231117,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231127,1505,0.00,20231127,0.07,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241126,141045,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231117,0.00,1505,20231117,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231127,1505,0.00,20231127,0.07,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241126,131040,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231117,0.00,1505,20231117,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231127,1505,0.00,20231127,0.07,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241126,121046,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231117,0.00,1505,20231117,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231127,1505,0.00,20231127,0.07,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241126,111050,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231117,0.00,1505,20231117,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231127,1505,0.00,20231127,0.07,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241126,101057,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231117,0.00,1505,20231117,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231127,1505,0.00,20231127,0.07,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241126,091048,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231117,0.00,1505,20231117,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231127,1505,0.00,20231127,0.07,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241125,161020,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231116,0.00,1505,20231116,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231127,1505,0.00,20231127,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241125,151041,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231116,0.00,1505,20231116,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231127,1505,0.00,20231127,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241125,141039,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231116,0.00,1505,20231116,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231127,1505,0.00,20231127,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241125,131031,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231116,0.00,1505,20231116,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231127,1505,0.00,20231127,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241125,121043,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231116,0.00,1505,20231116,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231127,1505,0.00,20231127,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241125,111036,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231116,0.00,1505,20231116,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231127,1505,0.00,20231127,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241125,101023,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231116,0.00,1505,20231116,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231127,1505,0.00,20231127,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241125,091025,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231116,0.00,1505,20231116,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231127,1505,0.00,20231127,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241122,160927,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231115,0.00,1505,20231115,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231122,1505,0.00,20231122,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241122,150941,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231115,0.00,1505,20231115,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231122,1505,0.00,20231122,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241122,140943,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231115,0.00,1505,20231115,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231122,1505,0.00,20231122,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241122,130937,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231115,0.00,1505,20231115,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231122,1505,0.00,20231122,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241122,120943,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231115,0.00,1505,20231115,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231122,1505,0.00,20231122,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241122,110934,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231115,0.00,1505,20231115,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231122,1505,0.00,20231122,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241122,100953,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231115,0.00,1505,20231115,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231122,1505,0.00,20231122,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241122,090944,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231115,0.00,1505,20231115,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231122,1505,0.00,20231122,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241121,160935,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231114,0.00,1505,20231114,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231121,1505,0.00,20231121,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241121,150953,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231114,0.00,1505,20231114,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231121,1505,0.00,20231121,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241121,140952,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231114,0.00,1505,20231114,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231121,1505,0.00,20231121,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241121,130944,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231114,0.00,1505,20231114,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231121,1505,0.00,20231121,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241121,120945,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231114,0.00,1505,20231114,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231121,1505,0.00,20231121,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241121,110948,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231114,0.00,1505,20231114,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231121,1505,0.00,20231121,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241121,100948,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231114,0.00,1505,20231114,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231121,1505,0.00,20231121,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241121,090950,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231114,0.00,1505,20231114,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231121,1505,0.00,20231121,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241120,160941,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231113,0.00,1505,20231113,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231120,1505,0.00,20231120,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241120,150953,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231113,0.00,1505,20231113,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231120,1505,0.00,20231120,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241120,140955,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231113,0.00,1505,20231113,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231120,1505,0.00,20231120,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241120,130958,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231113,0.00,1505,20231113,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231120,1505,0.00,20231120,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241120,120955,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231113,0.00,1505,20231113,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231120,1505,0.00,20231120,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241120,110958,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231113,0.00,1505,20231113,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231120,1505,0.00,20231120,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241120,100955,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231113,0.00,1505,20231113,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231120,1505,0.00,20231120,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241120,090955,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231113,0.00,1505,20231113,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231120,1505,0.00,20231120,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241119,160901,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231110,0.00,1505,20231110,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231120,1505,0.00,20231120,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241119,150916,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231110,0.00,1505,20231110,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231120,1505,0.00,20231120,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241119,140915,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231110,0.00,1505,20231110,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231120,1505,0.00,20231120,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241119,130918,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231110,0.00,1505,20231110,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231120,1505,0.00,20231120,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241119,120908,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231110,0.00,1505,20231110,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231120,1505,0.00,20231120,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241119,110918,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231110,0.00,1505,20231110,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231120,1505,0.00,20231120,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241119,100941,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231110,0.00,1505,20231110,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231120,1505,0.00,20231120,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241119,090934,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231110,0.00,1505,20231110,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231120,1505,0.00,20231120,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241118,160906,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231109,0.00,1505,20231109,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231120,1505,0.00,20231120,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241118,150917,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231109,0.00,1505,20231109,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231120,1505,0.00,20231120,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241118,140919,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231109,0.00,1505,20231109,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231120,1505,0.00,20231120,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241118,130914,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231109,0.00,1505,20231109,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231120,1505,0.00,20231120,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241118,120917,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231109,0.00,1505,20231109,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231120,1505,0.00,20231120,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241118,110917,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231109,0.00,1505,20231109,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231120,1505,0.00,20231120,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241118,100906,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231109,0.00,1505,20231109,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231120,1505,0.00,20231120,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241118,090906,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231109,0.00,1505,20231109,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231120,1505,0.00,20231120,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241115,160937,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231108,0.00,1505,20231108,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231115,1505,0.00,20231115,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241115,151005,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231108,0.00,1505,20231108,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231115,1505,0.00,20231115,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241115,140955,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231108,0.00,1505,20231108,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231115,1505,0.00,20231115,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241115,130955,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231108,0.00,1505,20231108,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231115,1505,0.00,20231115,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241115,120959,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231108,0.00,1505,20231108,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231115,1505,0.00,20231115,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241115,110933,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231108,0.00,1505,20231108,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231115,1505,0.00,20231115,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241115,100933,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231108,0.00,1505,20231108,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231115,1505,0.00,20231115,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241115,090850,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231108,0.00,1505,20231108,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231115,1505,0.00,20231115,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241114,160927,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231107,0.00,1505,20231107,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231114,1505,0.00,20231114,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241114,150933,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231107,0.00,1505,20231107,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231114,1505,0.00,20231114,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241114,140926,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231107,0.00,1505,20231107,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231114,1505,0.00,20231114,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241114,130927,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231107,0.00,1505,20231107,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231114,1505,0.00,20231114,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241114,120925,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231107,0.00,1505,20231107,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231114,1505,0.00,20231114,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241114,110923,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231107,0.00,1505,20231107,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231114,1505,0.00,20231114,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241114,100944,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231107,0.00,1505,20231107,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231114,1505,0.00,20231114,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241114,090920,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231107,0.00,1505,20231107,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231114,1505,0.00,20231114,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241113,160603,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231106,0.00,1505,20231106,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231113,1505,0.00,20231113,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241113,150633,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231106,0.00,1505,20231106,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231113,1505,0.00,20231113,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241113,140630,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231106,0.00,1505,20231106,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231113,1505,0.00,20231113,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241113,130629,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231106,0.00,1505,20231106,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231113,1505,0.00,20231113,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241113,120624,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231106,0.00,1505,20231106,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231113,1505,0.00,20231113,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241113,110622,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231106,0.00,1505,20231106,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231113,1505,0.00,20231113,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241113,100623,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231106,0.00,1505,20231106,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231113,1505,0.00,20231113,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241113,090614,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231106,0.00,1505,20231106,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231113,1505,0.00,20231113,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241112,160854,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231103,0.00,1505,20231103,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231113,1505,0.00,20231113,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241112,150902,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231103,0.00,1505,20231103,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231113,1505,0.00,20231113,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241112,140905,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231103,0.00,1505,20231103,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231113,1505,0.00,20231113,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241112,130905,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231103,0.00,1505,20231103,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231113,1505,0.00,20231113,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241112,120903,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231103,0.00,1505,20231103,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231113,1505,0.00,20231113,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241112,110900,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231103,0.00,1505,20231103,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231113,1505,0.00,20231113,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241112,100859,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231103,0.00,1505,20231103,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231113,1505,0.00,20231113,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241112,090858,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231103,0.00,1505,20231103,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231113,1505,0.00,20231113,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241111,160851,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231102,0.00,1505,20231102,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231113,1505,0.00,20231113,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241111,150916,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231102,0.00,1505,20231102,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231113,1505,0.00,20231113,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241111,140905,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231102,0.00,1505,20231102,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231113,1505,0.00,20231113,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241111,130901,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231102,0.00,1505,20231102,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231113,1505,0.00,20231113,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241111,120858,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231102,0.00,1505,20231102,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231113,1505,0.00,20231113,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241111,110856,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231102,0.00,1505,20231102,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231113,1505,0.00,20231113,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241111,100851,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231102,0.00,1505,20231102,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231113,1505,0.00,20231113,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241111,090848,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231102,0.00,1505,20231102,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231113,1505,0.00,20231113,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241108,160843,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231101,0.00,1505,20231101,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231108,1505,0.00,20231108,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241108,150852,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231101,0.00,1505,20231101,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231108,1505,0.00,20231108,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241108,140850,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231101,0.00,1505,20231101,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231108,1505,0.00,20231108,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241108,130852,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231101,0.00,1505,20231101,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231108,1505,0.00,20231108,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241108,120852,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231101,0.00,1505,20231101,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231108,1505,0.00,20231108,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241108,110850,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231101,0.00,1505,20231101,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231108,1505,0.00,20231108,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241108,100900,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231101,0.00,1505,20231101,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231108,1505,0.00,20231108,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241108,090845,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231101,0.00,1505,20231101,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231108,1505,0.00,20231108,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241107,160844,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231031,0.00,1505,20231031,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231107,1505,0.00,20231107,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241107,150849,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231031,0.00,1505,20231031,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231107,1505,0.00,20231107,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241107,140852,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231031,0.00,1505,20231031,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231107,1505,0.00,20231107,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241107,130853,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231031,0.00,1505,20231031,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231107,1505,0.00,20231107,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241107,120848,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231031,0.00,1505,20231031,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231107,1505,0.00,20231107,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241107,110845,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231031,0.00,1505,20231031,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231107,1505,0.00,20231107,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241107,100846,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231031,0.00,1505,20231031,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231107,1505,0.00,20231107,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241107,090845,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231031,0.00,1505,20231031,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231107,1505,0.00,20231107,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241106,160853,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231030,0.00,1505,20231030,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231106,1505,0.00,20231106,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241106,150920,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231030,0.00,1505,20231030,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231106,1505,0.00,20231106,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241106,140911,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231030,0.00,1505,20231030,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231106,1505,0.00,20231106,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241106,130921,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231030,0.00,1505,20231030,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231106,1505,0.00,20231106,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241106,120851,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231030,0.00,1505,20231030,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231106,1505,0.00,20231106,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241106,110855,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231030,0.00,1505,20231030,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231106,1505,0.00,20231106,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241106,100902,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231030,0.00,1505,20231030,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231106,1505,0.00,20231106,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241106,090855,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231030,0.00,1505,20231030,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231106,1505,0.00,20231106,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241105,160830,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231027,0.00,1505,20231027,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231106,1505,0.00,20231106,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241105,150847,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231027,0.00,1505,20231027,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231106,1505,0.00,20231106,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241105,140842,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231027,0.00,1505,20231027,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231106,1505,0.00,20231106,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241105,130848,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231027,0.00,1505,20231027,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231106,1505,0.00,20231106,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241105,120840,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231027,0.00,1505,20231027,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231106,1505,0.00,20231106,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241105,110828,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231027,0.00,1505,20231027,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231106,1505,0.00,20231106,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241105,100837,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231027,0.00,1505,20231027,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231106,1505,0.00,20231106,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241105,090834,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231027,0.00,1505,20231027,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231106,1505,0.00,20231106,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241104,160829,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231026,0.00,1505,20231026,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231106,1505,0.00,20231106,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241104,150844,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231026,0.00,1505,20231026,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231106,1505,0.00,20231106,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241104,140830,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231026,0.00,1505,20231026,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231106,1505,0.00,20231106,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241104,130810,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231026,0.00,1505,20231026,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231106,1505,0.00,20231106,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241104,120819,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231026,0.00,1505,20231026,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231106,1505,0.00,20231106,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241104,110812,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231026,0.00,1505,20231026,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231106,1505,0.00,20231106,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241104,100804,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231026,0.00,1505,20231026,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231106,1505,0.00,20231106,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241104,090814,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231026,0.00,1505,20231026,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231106,1505,0.00,20231106,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241101,160747,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231025,0.00,1505,20231025,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231101,1505,0.00,20231101,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241101,150804,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231025,0.00,1505,20231025,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231101,1505,0.00,20231101,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241101,140738,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231025,0.00,1505,20231025,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231101,1505,0.00,20231101,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241101,130918,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231025,0.00,1505,20231025,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231101,1505,0.00,20231101,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241101,120919,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231025,0.00,1505,20231025,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231101,1505,0.00,20231101,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241101,110915,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231025,0.00,1505,20231025,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231101,1505,0.00,20231101,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241101,100916,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231025,0.00,1505,20231025,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231101,1505,0.00,20231101,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N
20241101,090914,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20231025,0.00,1505,20231025,0.00,1505,0.00,20240102,1505,0.00,20240102,1505,0.00,20231101,1505,0.00,20231101,0.08,N,215090,100,99 억,,1343572,N,N,0,N,00,N